Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-01-05 00:00:00.000 005 33785.44 263.08 17105.73 37869.64 2019-01-05 00:00:01.000 005 33785.40 263.08 17105.72 88888.00 2019-01-05 00:00:02.000 005 33785.37 263.10 17105.73 88888.00 2019-01-05 00:00:03.000 005 33785.35 263.11 17105.73 88888.00 2019-01-05 00:00:04.000 005 33785.36 263.10 17105.73 88888.00 2019-01-05 00:00:05.000 005 33785.36 263.11 17105.71 37869.58 2019-01-05 00:00:06.000 005 33785.34 263.13 17105.70 88888.00 2019-01-05 00:00:07.000 005 33785.30 263.11 17105.75 88888.00 2019-01-05 00:00:08.000 005 33785.28 263.12 17105.74 88888.00 2019-01-05 00:00:09.000 005 33785.26 263.15 17105.73 88888.00 2019-01-05 00:00:10.000 005 33785.22 263.10 17105.75 37869.49 2019-01-05 00:00:11.000 005 33785.22 263.12 17105.75 88888.00 2019-01-05 00:00:12.000 005 33785.21 263.10 17105.74 88888.00 2019-01-05 00:00:13.000 005 33785.21 263.08 17105.72 88888.00 2019-01-05 00:00:14.000 005 33785.17 263.03 17105.71 88888.00 2019-01-05 00:00:15.000 005 33785.17 263.04 17105.69 37869.44 2019-01-05 00:00:16.000 005 33785.14 263.02 17105.73 88888.00 2019-01-05 00:00:17.000 005 33785.10 262.99 17105.72 88888.00 2019-01-05 00:00:18.000 005 33785.11 263.05 17105.68 88888.00 2019-01-05 00:00:19.000 005 33785.13 263.08 17105.70 88888.00 2019-01-05 00:00:20.000 005 33785.13 263.05 17105.71 37869.38 2019-01-05 00:00:21.000 005 33785.08 263.06 17105.72 88888.00 2019-01-05 00:00:22.000 005 33785.05 263.09 17105.69 88888.00 2019-01-05 00:00:23.000 005 33785.04 263.11 17105.70 88888.00 2019-01-05 00:00:24.000 005 33785.03 263.10 17105.71 88888.00 2019-01-05 00:00:25.000 005 33785.03 263.09 17105.71 37869.43 2019-01-05 00:00:26.000 005 33785.06 263.07 17105.71 88888.00 2019-01-05 00:00:27.000 005 33785.05 263.07 17105.70 88888.00 2019-01-05 00:00:28.000 005 33785.04 263.11 17105.74 88888.00 2019-01-05 00:00:29.000 005 33785.05 263.16 17105.78 88888.00 2019-01-05 00:00:30.000 005 33785.07 263.23 17105.77 37869.40 2019-01-05 00:00:31.000 005 33785.08 263.20 17105.74 88888.00 2019-01-05 00:00:32.000 005 33785.08 263.17 17105.73 88888.00 2019-01-05 00:00:33.000 005 33785.07 263.20 17105.71 88888.00 2019-01-05 00:00:34.000 005 33785.06 263.24 17105.72 88888.00 2019-01-05 00:00:35.000 005 33785.03 263.23 17105.72 37869.33 2019-01-05 00:00:36.000 005 33785.06 263.22 17105.70 88888.00 2019-01-05 00:00:37.000 005 33785.08 263.25 17105.68 88888.00 2019-01-05 00:00:38.000 005 33785.14 263.24 17105.69 88888.00 2019-01-05 00:00:39.000 005 33785.13 263.25 17105.69 88888.00 2019-01-05 00:00:40.000 005 33785.14 263.28 17105.71 37869.29 2019-01-05 00:00:41.000 005 33785.16 263.34 17105.70 88888.00 2019-01-05 00:00:42.000 005 33785.13 263.35 17105.65 88888.00 2019-01-05 00:00:43.000 005 33785.13 263.35 17105.63 88888.00 2019-01-05 00:00:44.000 005 33785.16 263.33 17105.65 88888.00 2019-01-05 00:00:45.000 005 33785.16 263.35 17105.67 37869.36 2019-01-05 00:00:46.000 005 33785.15 263.39 17105.69 88888.00 2019-01-05 00:00:47.000 005 33785.15 263.45 17105.70 88888.00 2019-01-05 00:00:48.000 005 33785.13 263.48 17105.70 88888.00 2019-01-05 00:00:49.000 005 33785.15 263.43 17105.69 88888.00 2019-01-05 00:00:50.000 005 33785.18 263.44 17105.68 37869.35 2019-01-05 00:00:51.000 005 33785.17 263.42 17105.73 88888.00 2019-01-05 00:00:52.000 005 33785.20 263.48 17105.73 88888.00 2019-01-05 00:00:53.000 005 33785.26 263.48 17105.67 88888.00 2019-01-05 00:00:54.000 005 33785.29 263.47 17105.70 88888.00 2019-01-05 00:00:55.000 005 33785.31 263.48 17105.71 37869.47 2019-01-05 00:00:56.000 005 33785.36 263.50 17105.69 88888.00 2019-01-05 00:00:57.000 005 33785.44 263.55 17105.69 88888.00 2019-01-05 00:00:58.000 005 33785.49 263.59 17105.70 88888.00 2019-01-05 00:00:59.000 005 33785.55 263.60 17105.68 88888.00 2019-01-05 00:01:00.000 005 33785.62 263.65 17105.68 37869.57 2019-01-05 00:01:01.000 005 33785.65 263.66 17105.68 88888.00 2019-01-05 00:01:02.000 005 33785.69 263.64 17105.67 88888.00 2019-01-05 00:01:03.000 005 33785.79 263.70 17105.69 88888.00 2019-01-05 00:01:04.000 005 33785.87 263.73 17105.64 88888.00 2019-01-05 00:01:05.000 005 33785.93 263.74 17105.59 37869.78 2019-01-05 00:01:06.000 005 33786.03 263.78 17105.62 88888.00 2019-01-05 00:01:07.000 005 33786.12 263.85 17105.60 88888.00 2019-01-05 00:01:08.000 005 33786.23 263.92 17105.62 88888.00 2019-01-05 00:01:09.000 005 33786.31 263.94 17105.64 88888.00 2019-01-05 00:01:10.000 005 33786.39 263.94 17105.61 37870.19 2019-01-05 00:01:11.000 005 33786.48 263.96 17105.58 88888.00 2019-01-05 00:01:12.000 005 33786.64 263.98 17105.60 88888.00 2019-01-05 00:01:13.000 005 33786.78 264.02 17105.60 88888.00 2019-01-05 00:01:14.000 005 33786.89 264.07 17105.63 88888.00 2019-01-05 00:01:15.000 005 33787.02 264.08 17105.64 37870.71 2019-01-05 00:01:16.000 005 33787.17 264.08 17105.62 88888.00 2019-01-05 00:01:17.000 005 33787.30 264.14 17105.54 88888.00 2019-01-05 00:01:18.000 005 33787.42 264.14 17105.47 88888.00 2019-01-05 00:01:19.000 005 33787.52 264.12 17105.47 88888.00 2019-01-05 00:01:20.000 005 33787.63 264.18 17105.51 37871.30 2019-01-05 00:01:21.000 005 33787.71 264.19 17105.51 88888.00 2019-01-05 00:01:22.000 005 33787.73 264.18 17105.47 88888.00 2019-01-05 00:01:23.000 005 33787.73 264.19 17105.45 88888.00 2019-01-05 00:01:24.000 005 33787.70 264.21 17105.44 88888.00 2019-01-05 00:01:25.000 005 33787.66 264.24 17105.45 37871.52 2019-01-05 00:01:26.000 005 33787.59 264.25 17105.45 88888.00 2019-01-05 00:01:27.000 005 33787.49 264.26 17105.45 88888.00 2019-01-05 00:01:28.000 005 33787.30 264.25 17105.48 88888.00 2019-01-05 00:01:29.000 005 33787.16 264.18 17105.47 88888.00 2019-01-05 00:01:30.000 005 33786.95 264.21 17105.52 37871.22 2019-01-05 00:01:31.000 005 33786.83 264.21 17105.57 88888.00 2019-01-05 00:01:32.000 005 33786.71 264.19 17105.57 88888.00 2019-01-05 00:01:33.000 005 33786.49 264.24 17105.55 88888.00 2019-01-05 00:01:34.000 005 33786.31 264.24 17105.59 88888.00 2019-01-05 00:01:35.000 005 33786.18 264.19 17105.59 37870.61 2019-01-05 00:01:36.000 005 33786.03 264.16 17105.62 88888.00 2019-01-05 00:01:37.000 005 33785.88 264.20 17105.60 88888.00 2019-01-05 00:01:38.000 005 33785.77 264.16 17105.60 88888.00 2019-01-05 00:01:39.000 005 33785.68 264.13 17105.64 88888.00 2019-01-05 00:01:40.000 005 33785.58 264.14 17105.67 37869.81 2019-01-05 00:01:41.000 005 33785.47 264.18 17105.67 88888.00 2019-01-05 00:01:42.000 005 33785.35 264.18 17105.72 88888.00 2019-01-05 00:01:43.000 005 33785.19 264.21 17105.73 88888.00 2019-01-05 00:01:44.000 005 33785.03 264.25 17105.67 88888.00 2019-01-05 00:01:45.000 005 33784.92 264.20 17105.68 37869.42 2019-01-05 00:01:46.000 005 33784.80 264.21 17105.69 88888.00 2019-01-05 00:01:47.000 005 33784.71 264.19 17105.69 88888.00 2019-01-05 00:01:48.000 005 33784.68 264.22 17105.71 88888.00 2019-01-05 00:01:49.000 005 33784.67 264.20 17105.75 88888.00 2019-01-05 00:01:50.000 005 33784.67 264.18 17105.77 37868.88 2019-01-05 00:01:51.000 005 33784.72 264.21 17105.77 88888.00 2019-01-05 00:01:52.000 005 33784.79 264.21 17105.71 88888.00 2019-01-05 00:01:53.000 005 33784.85 264.24 17105.67 88888.00 2019-01-05 00:01:54.000 005 33784.90 264.26 17105.67 88888.00 2019-01-05 00:01:55.000 005 33784.96 264.23 17105.69 37869.04 2019-01-05 00:01:56.000 005 33785.07 264.29 17105.70 88888.00 2019-01-05 00:01:57.000 005 33785.20 264.37 17105.65 88888.00 2019-01-05 00:01:58.000 005 33785.33 264.40 17105.63 88888.00 2019-01-05 00:01:59.000 005 33785.51 264.45 17105.63 88888.00 2019-01-05 00:02:00.000 005 33785.70 264.52 17105.64 37869.43 2019-01-05 00:02:01.000 005 33785.87 264.58 17105.58 88888.00 2019-01-05 00:02:02.000 005 33786.08 264.67 17105.56 88888.00 2019-01-05 00:02:03.000 005 33786.23 264.71 17105.56 88888.00 2019-01-05 00:02:04.000 005 33786.41 264.75 17105.57 88888.00 2019-01-05 00:02:05.000 005 33786.53 264.78 17105.56 37870.10 2019-01-05 00:02:06.000 005 33786.59 264.78 17105.53 88888.00 2019-01-05 00:02:07.000 005 33786.69 264.89 17105.53 88888.00 2019-01-05 00:02:08.000 005 33786.78 264.96 17105.51 88888.00 2019-01-05 00:02:09.000 005 33786.85 264.98 17105.52 88888.00 2019-01-05 00:02:10.000 005 33786.96 265.04 17105.50 37870.76 2019-01-05 00:02:11.000 005 33787.06 265.13 17105.48 88888.00 2019-01-05 00:02:12.000 005 33787.20 265.16 17105.45 88888.00 2019-01-05 00:02:13.000 005 33787.25 265.16 17105.40 88888.00 2019-01-05 00:02:14.000 005 33787.29 265.17 17105.41 88888.00 2019-01-05 00:02:15.000 005 33787.36 265.21 17105.43 37871.10 2019-01-05 00:02:16.000 005 33787.43 265.25 17105.43 88888.00 2019-01-05 00:02:17.000 005 33787.46 265.30 17105.44 88888.00 2019-01-05 00:02:18.000 005 33787.38 265.37 17105.44 88888.00 2019-01-05 00:02:19.000 005 33787.32 265.39 17105.44 88888.00 2019-01-05 00:02:20.000 005 33787.27 265.42 17105.43 37871.25 2019-01-05 00:02:21.000 005 33787.14 265.43 17105.41 88888.00 2019-01-05 00:02:22.000 005 33787.05 265.43 17105.40 88888.00 2019-01-05 00:02:23.000 005 33786.97 265.47 17105.37 88888.00 2019-01-05 00:02:24.000 005 33786.87 265.49 17105.37 88888.00 2019-01-05 00:02:25.000 005 33786.76 265.52 17105.42 37870.85 2019-01-05 00:02:26.000 005 33786.65 265.55 17105.42 88888.00 2019-01-05 00:02:27.000 005 33786.53 265.53 17105.43 88888.00 2019-01-05 00:02:28.000 005 33786.41 265.56 17105.44 88888.00 2019-01-05 00:02:29.000 005 33786.30 265.51 17105.44 88888.00 2019-01-05 00:02:30.000 005 33786.21 265.47 17105.47 37870.32 2019-01-05 00:02:31.000 005 33786.13 265.51 17105.48 88888.00 2019-01-05 00:02:32.000 005 33786.03 265.47 17105.50 88888.00 2019-01-05 00:02:33.000 005 33785.94 265.43 17105.52 88888.00 2019-01-05 00:02:34.000 005 33785.85 265.45 17105.49 88888.00 2019-01-05 00:02:35.000 005 33785.80 265.44 17105.49 37869.95 2019-01-05 00:02:36.000 005 33785.78 265.45 17105.51 88888.00 2019-01-05 00:02:37.000 005 33785.74 265.46 17105.53 88888.00 2019-01-05 00:02:38.000 005 33785.78 265.44 17105.51 88888.00 2019-01-05 00:02:39.000 005 33785.80 265.49 17105.53 88888.00 2019-01-05 00:02:40.000 005 33785.80 265.45 17105.50 37869.93 2019-01-05 00:02:41.000 005 33785.73 265.46 17105.51 88888.00 2019-01-05 00:02:42.000 005 33785.74 265.50 17105.52 88888.00 2019-01-05 00:02:43.000 005 33785.76 265.52 17105.50 88888.00 2019-01-05 00:02:44.000 005 33785.78 265.52 17105.49 88888.00 2019-01-05 00:02:45.000 005 33785.82 265.48 17105.45 37869.82 2019-01-05 00:02:46.000 005 33785.89 265.50 17105.43 88888.00 2019-01-05 00:02:47.000 005 33785.91 265.56 17105.43 88888.00 2019-01-05 00:02:48.000 005 33785.99 265.60 17105.39 88888.00 2019-01-05 00:02:49.000 005 33786.03 265.57 17105.35 88888.00 2019-01-05 00:02:50.000 005 33786.07 265.60 17105.38 37870.00 2019-01-05 00:02:51.000 005 33786.13 265.58 17105.37 88888.00 2019-01-05 00:02:52.000 005 33786.21 265.58 17105.35 88888.00 2019-01-05 00:02:53.000 005 33786.27 265.60 17105.37 88888.00 2019-01-05 00:02:54.000 005 33786.38 265.64 17105.40 88888.00 2019-01-05 00:02:55.000 005 33786.49 265.69 17105.40 37870.22 2019-01-05 00:02:56.000 005 33786.57 265.72 17105.41 88888.00 2019-01-05 00:02:57.000 005 33786.61 265.74 17105.43 88888.00 2019-01-05 00:02:58.000 005 33786.63 265.75 17105.38 88888.00 2019-01-05 00:02:59.000 005 33786.68 265.74 17105.38 88888.00 2019-01-05 00:03:00.000 005 33786.71 265.80 17105.41 37870.60 2019-01-05 00:03:01.000 005 33786.69 265.79 17105.42 88888.00 2019-01-05 00:03:02.000 005 33786.73 265.86 17105.43 88888.00 2019-01-05 00:03:03.000 005 33786.70 265.95 17105.37 88888.00 2019-01-05 00:03:04.000 005 33786.70 265.97 17105.36 88888.00 2019-01-05 00:03:05.000 005 33786.68 265.96 17105.40 37870.69 2019-01-05 00:03:06.000 005 33786.68 265.99 17105.41 88888.00 2019-01-05 00:03:07.000 005 33786.65 266.00 17105.36 88888.00 2019-01-05 00:03:08.000 005 33786.69 266.05 17105.35 88888.00 2019-01-05 00:03:09.000 005 33786.71 266.11 17105.38 88888.00 2019-01-05 00:03:10.000 005 33786.72 266.10 17105.38 37870.59 2019-01-05 00:03:11.000 005 33786.69 266.12 17105.36 88888.00 2019-01-05 00:03:12.000 005 33786.64 266.15 17105.37 88888.00 2019-01-05 00:03:13.000 005 33786.61 266.16 17105.33 88888.00 2019-01-05 00:03:14.000 005 33786.61 266.18 17105.35 88888.00 2019-01-05 00:03:15.000 005 33786.63 266.20 17105.35 37870.55 2019-01-05 00:03:16.000 005 33786.63 266.21 17105.34 88888.00 2019-01-05 00:03:17.000 005 33786.63 266.25 17105.37 88888.00 2019-01-05 00:03:18.000 005 33786.62 266.27 17105.37 88888.00 2019-01-05 00:03:19.000 005 33786.61 266.32 17105.39 88888.00 2019-01-05 00:03:20.000 005 33786.57 266.38 17105.38 37870.60 2019-01-05 00:03:21.000 005 33786.49 266.39 17105.36 88888.00 2019-01-05 00:03:22.000 005 33786.49 266.39 17105.37 88888.00 2019-01-05 00:03:23.000 005 33786.51 266.39 17105.33 88888.00 2019-01-05 00:03:24.000 005 33786.50 266.39 17105.32 88888.00 2019-01-05 00:03:25.000 005 33786.49 266.44 17105.34 37870.49 2019-01-05 00:03:26.000 005 33786.48 266.42 17105.34 88888.00 2019-01-05 00:03:27.000 005 33786.48 266.49 17105.35 88888.00 2019-01-05 00:03:28.000 005 33786.44 266.48 17105.36 88888.00 2019-01-05 00:03:29.000 005 33786.44 266.47 17105.35 88888.00 2019-01-05 00:03:30.000 005 33786.43 266.49 17105.31 37870.48 2019-01-05 00:03:31.000 005 33786.41 266.48 17105.30 88888.00 2019-01-05 00:03:32.000 005 33786.42 266.51 17105.32 88888.00 2019-01-05 00:03:33.000 005 33786.40 266.58 17105.32 88888.00 2019-01-05 00:03:34.000 005 33786.43 266.60 17105.28 88888.00 2019-01-05 00:03:35.000 005 33786.42 266.60 17105.26 37870.39 2019-01-05 00:03:36.000 005 33786.44 266.60 17105.31 88888.00 2019-01-05 00:03:37.000 005 33786.47 266.62 17105.32 88888.00 2019-01-05 00:03:38.000 005 33786.50 266.60 17105.30 88888.00 2019-01-05 00:03:39.000 005 33786.49 266.60 17105.31 88888.00 2019-01-05 00:03:40.000 005 33786.52 266.63 17105.31 37870.44 2019-01-05 00:03:41.000 005 33786.51 266.67 17105.37 88888.00 2019-01-05 00:03:42.000 005 33786.51 266.73 17105.40 88888.00 2019-01-05 00:03:43.000 005 33786.50 266.74 17105.39 88888.00 2019-01-05 00:03:44.000 005 33786.50 266.79 17105.35 88888.00 2019-01-05 00:03:45.000 005 33786.51 266.78 17105.33 37870.49 2019-01-05 00:03:46.000 005 33786.51 266.82 17105.34 88888.00 2019-01-05 00:03:47.000 005 33786.52 266.83 17105.29 88888.00 2019-01-05 00:03:48.000 005 33786.49 266.85 17105.26 88888.00 2019-01-05 00:03:49.000 005 33786.47 266.86 17105.28 88888.00 2019-01-05 00:03:50.000 005 33786.47 266.88 17105.28 37870.42 2019-01-05 00:03:51.000 005 33786.44 266.92 17105.29 88888.00 2019-01-05 00:03:52.000 005 33786.41 266.95 17105.32 88888.00 2019-01-05 00:03:53.000 005 33786.37 266.96 17105.36 88888.00 2019-01-05 00:03:54.000 005 33786.37 266.98 17105.39 88888.00 2019-01-05 00:03:55.000 005 33786.35 266.97 17105.31 37870.47 2019-01-05 00:03:56.000 005 33786.29 266.99 17105.27 88888.00 2019-01-05 00:03:57.000 005 33786.33 267.03 17105.31 88888.00 2019-01-05 00:03:58.000 005 33786.31 267.06 17105.31 88888.00 2019-01-05 00:03:59.000 005 33786.34 267.07 17105.31 88888.00 2019-01-05 00:04:00.000 005 33786.33 267.06 17105.32 37870.27 2019-01-05 00:04:01.000 005 33786.30 267.11 17105.33 88888.00 2019-01-05 00:04:02.000 005 33786.28 267.11 17105.28 88888.00 2019-01-05 00:04:03.000 005 33786.26 267.16 17105.30 88888.00 2019-01-05 00:04:04.000 005 33786.18 267.21 17105.30 88888.00 2019-01-05 00:04:05.000 005 33786.17 267.21 17105.28 37870.33 2019-01-05 00:04:06.000 005 33786.15 267.21 17105.25 88888.00 2019-01-05 00:04:07.000 005 33786.12 267.22 17105.30 88888.00 2019-01-05 00:04:08.000 005 33786.10 267.22 17105.32 88888.00 2019-01-05 00:04:09.000 005 33786.09 267.28 17105.36 88888.00 2019-01-05 00:04:10.000 005 33786.11 267.33 17105.31 37870.16 2019-01-05 00:04:11.000 005 33786.12 267.38 17105.31 88888.00 2019-01-05 00:04:12.000 005 33786.13 267.39 17105.31 88888.00 2019-01-05 00:04:13.000 005 33786.17 267.39 17105.27 88888.00 2019-01-05 00:04:14.000 005 33786.15 267.40 17105.25 88888.00 2019-01-05 00:04:15.000 005 33786.21 267.38 17105.30 37870.16 2019-01-05 00:04:16.000 005 33786.17 267.42 17105.30 88888.00 2019-01-05 00:04:17.000 005 33786.19 267.44 17105.25 88888.00 2019-01-05 00:04:18.000 005 33786.22 267.44 17105.29 88888.00 2019-01-05 00:04:19.000 005 33786.27 267.44 17105.29 88888.00 2019-01-05 00:04:20.000 005 33786.34 267.47 17105.27 37870.25 2019-01-05 00:04:21.000 005 33786.40 267.46 17105.29 88888.00 2019-01-05 00:04:22.000 005 33786.41 267.44 17105.28 88888.00 2019-01-05 00:04:23.000 005 33786.43 267.47 17105.23 88888.00 2019-01-05 00:04:24.000 005 33786.42 267.50 17105.22 88888.00 2019-01-05 00:04:25.000 005 33786.42 267.53 17105.24 37870.31 2019-01-05 00:04:26.000 005 33786.43 267.54 17105.26 88888.00 2019-01-05 00:04:27.000 005 33786.44 267.58 17105.28 88888.00 2019-01-05 00:04:28.000 005 33786.40 267.57 17105.26 88888.00 2019-01-05 00:04:29.000 005 33786.37 267.56 17105.24 88888.00 2019-01-05 00:04:30.000 005 33786.35 267.56 17105.26 37870.47 2019-01-05 00:04:31.000 005 33786.39 267.56 17105.26 88888.00 2019-01-05 00:04:32.000 005 33786.38 267.56 17105.27 88888.00 2019-01-05 00:04:33.000 005 33786.37 267.57 17105.25 88888.00 2019-01-05 00:04:34.000 005 33786.37 267.53 17105.25 88888.00 2019-01-05 00:04:35.000 005 33786.36 267.49 17105.25 37870.41 2019-01-05 00:04:36.000 005 33786.37 267.46 17105.25 88888.00 2019-01-05 00:04:37.000 005 33786.31 267.50 17105.24 88888.00 2019-01-05 00:04:38.000 005 33786.28 267.47 17105.25 88888.00 2019-01-05 00:04:39.000 005 33786.26 267.49 17105.25 88888.00 2019-01-05 00:04:40.000 005 33786.22 267.50 17105.25 37870.31 2019-01-05 00:04:41.000 005 33786.25 267.54 17105.22 88888.00 2019-01-05 00:04:42.000 005 33786.25 267.59 17105.23 88888.00 2019-01-05 00:04:43.000 005 33786.24 267.58 17105.22 88888.00 2019-01-05 00:04:44.000 005 33786.22 267.57 17105.25 88888.00 2019-01-05 00:04:45.000 005 33786.22 267.56 17105.25 37870.28 2019-01-05 00:04:46.000 005 33786.20 267.52 17105.29 88888.00 2019-01-05 00:04:47.000 005 33786.19 267.52 17105.29 88888.00 2019-01-05 00:04:48.000 005 33786.11 267.50 17105.32 88888.00 2019-01-05 00:04:49.000 005 33786.09 267.54 17105.27 88888.00 2019-01-05 00:04:50.000 005 33786.13 267.58 17105.29 37870.15 2019-01-05 00:04:51.000 005 33786.16 267.60 17105.29 88888.00 2019-01-05 00:04:52.000 005 33786.16 267.61 17105.32 88888.00 2019-01-05 00:04:53.000 005 33786.16 267.55 17105.29 88888.00 2019-01-05 00:04:54.000 005 33786.15 267.56 17105.28 88888.00 2019-01-05 00:04:55.000 005 33786.19 267.63 17105.28 37870.14 2019-01-05 00:04:56.000 005 33786.26 267.64 17105.24 88888.00 2019-01-05 00:04:57.000 005 33786.25 267.69 17105.27 88888.00 2019-01-05 00:04:58.000 005 33786.26 267.68 17105.25 88888.00 2019-01-05 00:04:59.000 005 33786.27 267.67 17105.26 88888.00 2019-01-05 00:05:00.000 005 33786.29 267.68 17105.29 37870.23 2019-01-05 00:05:01.000 005 33786.34 267.70 17105.34 88888.00 2019-01-05 00:05:02.000 005 33786.32 267.70 17105.32 88888.00 2019-01-05 00:05:03.000 005 33786.33 267.68 17105.29 88888.00 2019-01-05 00:05:04.000 005 33786.35 267.73 17105.31 88888.00 2019-01-05 00:05:05.000 005 33786.32 267.75 17105.26 37870.23 2019-01-05 00:05:06.000 005 33786.34 267.78 17105.25 88888.00 2019-01-05 00:05:07.000 005 33786.38 267.78 17105.26 88888.00 2019-01-05 00:05:08.000 005 33786.39 267.80 17105.24 88888.00 2019-01-05 00:05:09.000 005 33786.41 267.83 17105.26 88888.00 2019-01-05 00:05:10.000 005 33786.42 267.82 17105.24 37870.22 2019-01-05 00:05:11.000 005 33786.41 267.86 17105.24 88888.00 2019-01-05 00:05:12.000 005 33786.38 267.86 17105.26 88888.00 2019-01-05 00:05:13.000 005 33786.40 267.87 17105.28 88888.00 2019-01-05 00:05:14.000 005 33786.40 267.90 17105.28 88888.00 2019-01-05 00:05:15.000 005 33786.42 267.89 17105.31 37870.24 2019-01-05 00:05:16.000 005 33786.42 267.89 17105.31 88888.00 2019-01-05 00:05:17.000 005 33786.42 267.87 17105.32 88888.00 2019-01-05 00:05:18.000 005 33786.40 267.88 17105.36 88888.00 2019-01-05 00:05:19.000 005 33786.37 267.90 17105.33 88888.00 2019-01-05 00:05:20.000 005 33786.30 267.97 17105.33 37870.33 2019-01-05 00:05:21.000 005 33786.28 267.95 17105.33 88888.00 2019-01-05 00:05:22.000 005 33786.26 267.95 17105.32 88888.00 2019-01-05 00:05:23.000 005 33786.24 267.93 17105.29 88888.00 2019-01-05 00:05:24.000 005 33786.20 267.90 17105.31 88888.00 2019-01-05 00:05:25.000 005 33786.16 267.91 17105.32 37870.16 2019-01-05 00:05:26.000 005 33786.14 267.90 17105.31 88888.00 2019-01-05 00:05:27.000 005 33786.10 267.91 17105.31 88888.00 2019-01-05 00:05:28.000 005 33786.09 267.90 17105.31 88888.00 2019-01-05 00:05:29.000 005 33786.08 267.88 17105.30 88888.00 2019-01-05 00:05:30.000 005 33786.03 267.88 17105.33 37870.03 2019-01-05 00:05:31.000 005 33786.00 267.87 17105.32 88888.00 2019-01-05 00:05:32.000 005 33785.98 267.82 17105.27 88888.00 2019-01-05 00:05:33.000 005 33785.96 267.82 17105.26 88888.00 2019-01-05 00:05:34.000 005 33785.94 267.81 17105.25 88888.00 2019-01-05 00:05:35.000 005 33785.92 267.84 17105.27 37869.94 2019-01-05 00:05:36.000 005 33785.89 267.82 17105.29 88888.00 2019-01-05 00:05:37.000 005 33785.85 267.82 17105.30 88888.00 2019-01-05 00:05:38.000 005 33785.88 267.83 17105.32 88888.00 2019-01-05 00:05:39.000 005 33785.86 267.82 17105.33 88888.00 2019-01-05 00:05:40.000 005 33785.82 267.80 17105.31 37869.79 2019-01-05 00:05:41.000 005 33785.81 267.81 17105.36 88888.00 2019-01-05 00:05:42.000 005 33785.82 267.81 17105.35 88888.00 2019-01-05 00:05:43.000 005 33785.83 267.82 17105.30 88888.00 2019-01-05 00:05:44.000 005 33785.81 267.81 17105.29 88888.00 2019-01-05 00:05:45.000 005 33785.80 267.79 17105.36 37869.84 2019-01-05 00:05:46.000 005 33785.81 267.79 17105.38 88888.00 2019-01-05 00:05:47.000 005 33785.85 267.77 17105.36 88888.00 2019-01-05 00:05:48.000 005 33785.91 267.77 17105.32 88888.00 2019-01-05 00:05:49.000 005 33785.93 267.76 17105.31 88888.00 2019-01-05 00:05:50.000 005 33785.95 267.75 17105.31 37869.80 2019-01-05 00:05:51.000 005 33785.95 267.79 17105.29 88888.00 2019-01-05 00:05:52.000 005 33785.98 267.83 17105.28 88888.00 2019-01-05 00:05:53.000 005 33786.02 267.81 17105.32 88888.00 2019-01-05 00:05:54.000 005 33786.04 267.84 17105.35 88888.00 2019-01-05 00:05:55.000 005 33786.02 267.83 17105.29 37869.96 2019-01-05 00:05:56.000 005 33786.01 267.86 17105.26 88888.00 2019-01-05 00:05:57.000 005 33786.03 267.88 17105.25 88888.00 2019-01-05 00:05:58.000 005 33785.99 267.89 17105.28 88888.00 2019-01-05 00:05:59.000 005 33786.05 267.89 17105.25 88888.00 2019-01-05 00:06:00.000 005 33786.05 267.92 17105.22 37870.06 2019-01-05 00:06:01.000 005 33786.07 267.96 17105.23 88888.00 2019-01-05 00:06:02.000 005 33786.11 267.96 17105.25 88888.00 2019-01-05 00:06:03.000 005 33786.15 268.02 17105.29 88888.00 2019-01-05 00:06:04.000 005 33786.17 268.03 17105.31 88888.00 2019-01-05 00:06:05.000 005 33786.17 268.00 17105.28 37869.99 2019-01-05 00:06:06.000 005 33786.13 268.07 17105.26 88888.00 2019-01-05 00:06:07.000 005 33786.11 268.07 17105.25 88888.00 2019-01-05 00:06:08.000 005 33786.10 268.09 17105.24 88888.00 2019-01-05 00:06:09.000 005 33786.09 268.12 17105.27 88888.00 2019-01-05 00:06:10.000 005 33786.09 268.10 17105.29 37870.04 2019-01-05 00:06:11.000 005 33786.13 268.13 17105.28 88888.00 2019-01-05 00:06:12.000 005 33786.13 268.15 17105.29 88888.00 2019-01-05 00:06:13.000 005 33786.08 268.17 17105.28 88888.00 2019-01-05 00:06:14.000 005 33786.07 268.17 17105.30 88888.00 2019-01-05 00:06:15.000 005 33786.08 268.19 17105.30 37870.04 2019-01-05 00:06:16.000 005 33786.10 268.22 17105.34 88888.00 2019-01-05 00:06:17.000 005 33786.08 268.26 17105.31 88888.00 2019-01-05 00:06:18.000 005 33786.01 268.20 17105.32 88888.00 2019-01-05 00:06:19.000 005 33786.01 268.21 17105.30 88888.00 2019-01-05 00:06:20.000 005 33786.01 268.22 17105.28 37870.04 2019-01-05 00:06:21.000 005 33785.96 268.26 17105.29 88888.00 2019-01-05 00:06:22.000 005 33785.93 268.27 17105.25 88888.00 2019-01-05 00:06:23.000 005 33785.95 268.25 17105.25 88888.00 2019-01-05 00:06:24.000 005 33785.95 268.28 17105.27 88888.00 2019-01-05 00:06:25.000 005 33785.92 268.30 17105.29 37869.98 2019-01-05 00:06:26.000 005 33785.94 268.31 17105.30 88888.00 2019-01-05 00:06:27.000 005 33785.92 268.34 17105.27 88888.00 2019-01-05 00:06:28.000 005 33785.93 268.35 17105.28 88888.00 2019-01-05 00:06:29.000 005 33785.97 268.32 17105.28 88888.00 2019-01-05 00:06:30.000 005 33785.94 268.32 17105.29 37869.93 2019-01-05 00:06:31.000 005 33785.97 268.30 17105.32 88888.00 2019-01-05 00:06:32.000 005 33785.96 268.32 17105.31 88888.00 2019-01-05 00:06:33.000 005 33785.96 268.34 17105.30 88888.00 2019-01-05 00:06:34.000 005 33785.96 268.38 17105.28 88888.00 2019-01-05 00:06:35.000 005 33785.97 268.34 17105.28 37869.94 2019-01-05 00:06:36.000 005 33786.01 268.35 17105.28 88888.00 2019-01-05 00:06:37.000 005 33785.99 268.36 17105.32 88888.00 2019-01-05 00:06:38.000 005 33786.02 268.40 17105.29 88888.00 2019-01-05 00:06:39.000 005 33786.03 268.42 17105.30 88888.00 2019-01-05 00:06:40.000 005 33786.02 268.45 17105.29 37869.97 2019-01-05 00:06:41.000 005 33786.03 268.44 17105.26 88888.00 2019-01-05 00:06:42.000 005 33786.01 268.45 17105.24 88888.00 2019-01-05 00:06:43.000 005 33786.04 268.45 17105.23 88888.00 2019-01-05 00:06:44.000 005 33786.06 268.49 17105.29 88888.00 2019-01-05 00:06:45.000 005 33786.03 268.49 17105.27 37869.95 2019-01-05 00:06:46.000 005 33786.03 268.49 17105.28 88888.00 2019-01-05 00:06:47.000 005 33786.00 268.52 17105.29 88888.00 2019-01-05 00:06:48.000 005 33786.00 268.53 17105.30 88888.00 2019-01-05 00:06:49.000 005 33785.95 268.50 17105.30 88888.00 2019-01-05 00:06:50.000 005 33785.98 268.50 17105.29 37869.96 2019-01-05 00:06:51.000 005 33785.98 268.51 17105.27 88888.00 2019-01-05 00:06:52.000 005 33785.98 268.52 17105.29 88888.00 2019-01-05 00:06:53.000 005 33785.96 268.55 17105.28 88888.00 2019-01-05 00:06:54.000 005 33785.91 268.56 17105.27 88888.00 2019-01-05 00:06:55.000 005 33785.88 268.58 17105.27 37869.96 2019-01-05 00:06:56.000 005 33785.79 268.54 17105.29 88888.00 2019-01-05 00:06:57.000 005 33785.79 268.54 17105.32 88888.00 2019-01-05 00:06:58.000 005 33785.77 268.53 17105.29 88888.00 2019-01-05 00:06:59.000 005 33785.78 268.58 17105.31 88888.00 2019-01-05 00:07:00.000 005 33785.76 268.60 17105.34 37869.85 2019-01-05 00:07:01.000 005 33785.75 268.57 17105.33 88888.00 2019-01-05 00:07:02.000 005 33785.74 268.55 17105.31 88888.00 2019-01-05 00:07:03.000 005 33785.69 268.55 17105.31 88888.00 2019-01-05 00:07:04.000 005 33785.66 268.53 17105.30 88888.00 2019-01-05 00:07:05.000 005 33785.66 268.55 17105.33 37869.79 2019-01-05 00:07:06.000 005 33785.66 268.56 17105.26 88888.00 2019-01-05 00:07:07.000 005 33785.61 268.59 17105.21 88888.00 2019-01-05 00:07:08.000 005 33785.60 268.58 17105.25 88888.00 2019-01-05 00:07:09.000 005 33785.64 268.58 17105.27 88888.00 2019-01-05 00:07:10.000 005 33785.66 268.59 17105.29 37869.74 2019-01-05 00:07:11.000 005 33785.64 268.62 17105.35 88888.00 2019-01-05 00:07:12.000 005 33785.62 268.63 17105.33 88888.00 2019-01-05 00:07:13.000 005 33785.62 268.61 17105.33 88888.00 2019-01-05 00:07:14.000 005 33785.63 268.57 17105.34 88888.00 2019-01-05 00:07:15.000 005 33785.61 268.59 17105.30 37869.64 2019-01-05 00:07:16.000 005 33785.60 268.57 17105.28 88888.00 2019-01-05 00:07:17.000 005 33785.61 268.58 17105.25 88888.00 2019-01-05 00:07:18.000 005 33785.62 268.59 17105.24 88888.00 2019-01-05 00:07:19.000 005 33785.68 268.57 17105.26 88888.00 2019-01-05 00:07:20.000 005 33785.70 268.61 17105.28 37869.72 2019-01-05 00:07:21.000 005 33785.65 268.63 17105.30 88888.00 2019-01-05 00:07:22.000 005 33785.65 268.61 17105.29 88888.00 2019-01-05 00:07:23.000 005 33785.67 268.61 17105.32 88888.00 2019-01-05 00:07:24.000 005 33785.70 268.63 17105.34 88888.00 2019-01-05 00:07:25.000 005 33785.72 268.63 17105.29 37869.64 2019-01-05 00:07:26.000 005 33785.71 268.61 17105.27 88888.00 2019-01-05 00:07:27.000 005 33785.70 268.60 17105.32 88888.00 2019-01-05 00:07:28.000 005 33785.75 268.58 17105.33 88888.00 2019-01-05 00:07:29.000 005 33785.73 268.61 17105.32 88888.00 2019-01-05 00:07:30.000 005 33785.73 268.64 17105.35 37869.67 2019-01-05 00:07:31.000 005 33785.69 268.65 17105.32 88888.00 2019-01-05 00:07:32.000 005 33785.68 268.61 17105.27 88888.00 2019-01-05 00:07:33.000 005 33785.71 268.60 17105.28 88888.00 2019-01-05 00:07:34.000 005 33785.73 268.59 17105.25 88888.00 2019-01-05 00:07:35.000 005 33785.72 268.58 17105.22 37869.72 2019-01-05 00:07:36.000 005 33785.70 268.59 17105.25 88888.00 2019-01-05 00:07:37.000 005 33785.71 268.58 17105.24 88888.00 2019-01-05 00:07:38.000 005 33785.71 268.59 17105.21 88888.00 2019-01-05 00:07:39.000 005 33785.67 268.57 17105.22 88888.00 2019-01-05 00:07:40.000 005 33785.68 268.57 17105.22 37869.67 2019-01-05 00:07:41.000 005 33785.67 268.61 17105.21 88888.00 2019-01-05 00:07:42.000 005 33785.63 268.62 17105.23 88888.00 2019-01-05 00:07:43.000 005 33785.60 268.62 17105.25 88888.00 2019-01-05 00:07:44.000 005 33785.61 268.63 17105.25 88888.00 2019-01-05 00:07:45.000 005 33785.61 268.65 17105.27 37869.65 2019-01-05 00:07:46.000 005 33785.58 268.66 17105.27 88888.00 2019-01-05 00:07:47.000 005 33785.55 268.68 17105.28 88888.00 2019-01-05 00:07:48.000 005 33785.51 268.68 17105.30 88888.00 2019-01-05 00:07:49.000 005 33785.52 268.67 17105.26 88888.00 2019-01-05 00:07:50.000 005 33785.52 268.64 17105.27 37869.52 2019-01-05 00:07:51.000 005 33785.50 268.64 17105.29 88888.00 2019-01-05 00:07:52.000 005 33785.46 268.67 17105.30 88888.00 2019-01-05 00:07:53.000 005 33785.47 268.70 17105.30 88888.00 2019-01-05 00:07:54.000 005 33785.47 268.70 17105.33 88888.00 2019-01-05 00:07:55.000 005 33785.44 268.71 17105.32 37869.50 2019-01-05 00:07:56.000 005 33785.40 268.70 17105.35 88888.00 2019-01-05 00:07:57.000 005 33785.40 268.75 17105.38 88888.00 2019-01-05 00:07:58.000 005 33785.39 268.79 17105.37 88888.00 2019-01-05 00:07:59.000 005 33785.35 268.79 17105.35 88888.00 2019-01-05 00:08:00.000 005 33785.33 268.79 17105.30 37869.48 2019-01-05 00:08:01.000 005 33785.33 268.82 17105.32 88888.00 2019-01-05 00:08:02.000 005 33785.30 268.81 17105.30 88888.00 2019-01-05 00:08:03.000 005 33785.25 268.85 17105.33 88888.00 2019-01-05 00:08:04.000 005 33785.19 268.83 17105.34 88888.00 2019-01-05 00:08:05.000 005 33785.17 268.85 17105.34 37869.37 2019-01-05 00:08:06.000 005 33785.13 268.90 17105.35 88888.00 2019-01-05 00:08:07.000 005 33785.10 268.92 17105.38 88888.00 2019-01-05 00:08:08.000 005 33785.08 268.89 17105.34 88888.00 2019-01-05 00:08:09.000 005 33785.10 268.88 17105.35 88888.00 2019-01-05 00:08:10.000 005 33785.10 268.91 17105.42 37869.25 2019-01-05 00:08:11.000 005 33785.09 268.94 17105.39 88888.00 2019-01-05 00:08:12.000 005 33785.09 268.94 17105.35 88888.00 2019-01-05 00:08:13.000 005 33785.06 268.91 17105.33 88888.00 2019-01-05 00:08:14.000 005 33785.03 268.93 17105.36 88888.00 2019-01-05 00:08:15.000 005 33785.01 268.99 17105.35 37869.20 2019-01-05 00:08:16.000 005 33784.98 268.97 17105.36 88888.00 2019-01-05 00:08:17.000 005 33784.98 268.95 17105.34 88888.00 2019-01-05 00:08:18.000 005 33784.99 268.93 17105.33 88888.00 2019-01-05 00:08:19.000 005 33784.96 268.95 17105.35 88888.00 2019-01-05 00:08:20.000 005 33784.98 268.94 17105.34 37869.14 2019-01-05 00:08:21.000 005 33784.96 268.96 17105.36 88888.00 2019-01-05 00:08:22.000 005 33784.96 268.99 17105.34 88888.00 2019-01-05 00:08:23.000 005 33784.93 269.05 17105.33 88888.00 2019-01-05 00:08:24.000 005 33784.93 269.07 17105.41 88888.00 2019-01-05 00:08:25.000 005 33784.95 269.10 17105.40 37869.11 2019-01-05 00:08:26.000 005 33784.93 269.05 17105.39 88888.00 2019-01-05 00:08:27.000 005 33784.93 269.06 17105.38 88888.00 2019-01-05 00:08:28.000 005 33784.89 269.05 17105.39 88888.00 2019-01-05 00:08:29.000 005 33784.89 269.05 17105.44 88888.00 2019-01-05 00:08:30.000 005 33784.91 269.04 17105.44 37868.96 2019-01-05 00:08:31.000 005 33784.93 269.02 17105.42 88888.00 2019-01-05 00:08:32.000 005 33784.91 269.06 17105.42 88888.00 2019-01-05 00:08:33.000 005 33784.93 269.08 17105.42 88888.00 2019-01-05 00:08:34.000 005 33784.92 269.09 17105.39 88888.00 2019-01-05 00:08:35.000 005 33784.94 269.08 17105.37 37869.10 2019-01-05 00:08:36.000 005 33784.92 269.10 17105.36 88888.00 2019-01-05 00:08:37.000 005 33784.97 269.15 17105.37 88888.00 2019-01-05 00:08:38.000 005 33784.98 269.13 17105.39 88888.00 2019-01-05 00:08:39.000 005 33784.99 269.15 17105.35 88888.00 2019-01-05 00:08:40.000 005 33784.99 269.14 17105.36 37869.05 2019-01-05 00:08:41.000 005 33784.98 269.11 17105.36 88888.00 2019-01-05 00:08:42.000 005 33785.03 269.11 17105.40 88888.00 2019-01-05 00:08:43.000 005 33785.01 269.11 17105.42 88888.00 2019-01-05 00:08:44.000 005 33785.00 269.14 17105.43 88888.00 2019-01-05 00:08:45.000 005 33784.98 269.18 17105.41 37869.05 2019-01-05 00:08:46.000 005 33785.00 269.15 17105.39 88888.00 2019-01-05 00:08:47.000 005 33784.99 269.19 17105.37 88888.00 2019-01-05 00:08:48.000 005 33784.99 269.21 17105.39 88888.00 2019-01-05 00:08:49.000 005 33784.96 269.15 17105.37 88888.00 2019-01-05 00:08:50.000 005 33785.01 269.13 17105.40 37869.09 2019-01-05 00:08:51.000 005 33785.01 269.15 17105.35 88888.00 2019-01-05 00:08:52.000 005 33784.99 269.17 17105.36 88888.00 2019-01-05 00:08:53.000 005 33784.99 269.20 17105.38 88888.00 2019-01-05 00:08:54.000 005 33785.01 269.24 17105.36 88888.00 2019-01-05 00:08:55.000 005 33784.98 269.23 17105.37 37869.12 2019-01-05 00:08:56.000 005 33784.95 269.22 17105.38 88888.00 2019-01-05 00:08:57.000 005 33784.92 269.23 17105.39 88888.00 2019-01-05 00:08:58.000 005 33784.94 269.25 17105.38 88888.00 2019-01-05 00:08:59.000 005 33784.93 269.31 17105.38 88888.00 2019-01-05 00:09:00.000 005 33784.92 269.31 17105.41 37869.03 2019-01-05 00:09:01.000 005 33784.89 269.30 17105.42 88888.00 2019-01-05 00:09:02.000 005 33784.88 269.33 17105.43 88888.00 2019-01-05 00:09:03.000 005 33784.85 269.33 17105.45 88888.00 2019-01-05 00:09:04.000 005 33784.82 269.34 17105.43 88888.00 2019-01-05 00:09:05.000 005 33784.80 269.34 17105.40 37869.04 2019-01-05 00:09:06.000 005 33784.83 269.38 17105.37 88888.00 2019-01-05 00:09:07.000 005 33784.80 269.43 17105.41 88888.00 2019-01-05 00:09:08.000 005 33784.81 269.38 17105.42 88888.00 2019-01-05 00:09:09.000 005 33784.78 269.43 17105.42 88888.00 2019-01-05 00:09:10.000 005 33784.78 269.43 17105.45 37868.89 2019-01-05 00:09:11.000 005 33784.74 269.44 17105.44 88888.00 2019-01-05 00:09:12.000 005 33784.70 269.43 17105.44 88888.00 2019-01-05 00:09:13.000 005 33784.64 269.46 17105.40 88888.00 2019-01-05 00:09:14.000 005 33784.62 269.53 17105.40 88888.00 2019-01-05 00:09:15.000 005 33784.61 269.53 17105.36 37868.91 2019-01-05 00:09:16.000 005 33784.60 269.55 17105.36 88888.00 2019-01-05 00:09:17.000 005 33784.59 269.54 17105.38 88888.00 2019-01-05 00:09:18.000 005 33784.59 269.56 17105.40 88888.00 2019-01-05 00:09:19.000 005 33784.63 269.54 17105.40 88888.00 2019-01-05 00:09:20.000 005 33784.61 269.55 17105.40 37868.77 2019-01-05 00:09:21.000 005 33784.61 269.58 17105.39 88888.00 2019-01-05 00:09:22.000 005 33784.62 269.62 17105.36 88888.00 2019-01-05 00:09:23.000 005 33784.63 269.63 17105.40 88888.00 2019-01-05 00:09:24.000 005 33784.61 269.65 17105.42 88888.00 2019-01-05 00:09:25.000 005 33784.61 269.68 17105.43 37868.72 2019-01-05 00:09:26.000 005 33784.65 269.68 17105.44 88888.00 2019-01-05 00:09:27.000 005 33784.59 269.72 17105.44 88888.00 2019-01-05 00:09:28.000 005 33784.58 269.74 17105.44 88888.00 2019-01-05 00:09:29.000 005 33784.58 269.78 17105.44 88888.00 2019-01-05 00:09:30.000 005 33784.62 269.75 17105.43 37868.76 2019-01-05 00:09:31.000 005 33784.65 269.75 17105.42 88888.00 2019-01-05 00:09:32.000 005 33784.65 269.79 17105.40 88888.00 2019-01-05 00:09:33.000 005 33784.64 269.79 17105.39 88888.00 2019-01-05 00:09:34.000 005 33784.65 269.75 17105.34 88888.00 2019-01-05 00:09:35.000 005 33784.67 269.76 17105.34 37868.79 2019-01-05 00:09:36.000 005 33784.67 269.76 17105.39 88888.00 2019-01-05 00:09:37.000 005 33784.66 269.74 17105.39 88888.00 2019-01-05 00:09:38.000 005 33784.64 269.73 17105.37 88888.00 2019-01-05 00:09:39.000 005 33784.66 269.76 17105.35 88888.00 2019-01-05 00:09:40.000 005 33784.71 269.79 17105.39 37868.85 2019-01-05 00:09:41.000 005 33784.70 269.83 17105.41 88888.00 2019-01-05 00:09:42.000 005 33784.65 269.75 17105.41 88888.00 2019-01-05 00:09:43.000 005 33784.65 269.78 17105.40 88888.00 2019-01-05 00:09:44.000 005 33784.64 269.82 17105.44 88888.00 2019-01-05 00:09:45.000 005 33784.63 269.80 17105.44 37868.83 2019-01-05 00:09:46.000 005 33784.65 269.77 17105.44 88888.00 2019-01-05 00:09:47.000 005 33784.61 269.75 17105.41 88888.00 2019-01-05 00:09:48.000 005 33784.62 269.76 17105.40 88888.00 2019-01-05 00:09:49.000 005 33784.62 269.74 17105.44 88888.00 2019-01-05 00:09:50.000 005 33784.59 269.73 17105.45 37868.72 2019-01-05 00:09:51.000 005 33784.63 269.72 17105.49 88888.00 2019-01-05 00:09:52.000 005 33784.62 269.71 17105.52 88888.00 2019-01-05 00:09:53.000 005 33784.60 269.73 17105.49 88888.00 2019-01-05 00:09:54.000 005 33784.60 269.73 17105.47 88888.00 2019-01-05 00:09:55.000 005 33784.55 269.70 17105.48 37868.75 2019-01-05 00:09:56.000 005 33784.56 269.70 17105.45 88888.00 2019-01-05 00:09:57.000 005 33784.55 269.73 17105.42 88888.00 2019-01-05 00:09:58.000 005 33784.54 269.78 17105.38 88888.00 2019-01-05 00:09:59.000 005 33784.54 269.75 17105.39 88888.00 2019-01-05 00:10:00.000 005 33784.55 269.75 17105.41 37868.74 2019-01-05 00:10:01.000 005 33784.58 269.72 17105.38 88888.00 2019-01-05 00:10:02.000 005 33784.55 269.77 17105.34 88888.00 2019-01-05 00:10:03.000 005 33784.52 269.78 17105.34 88888.00 2019-01-05 00:10:04.000 005 33784.52 269.77 17105.35 88888.00 2019-01-05 00:10:05.000 005 33784.53 269.72 17105.39 37868.78 2019-01-05 00:10:06.000 005 33784.53 269.72 17105.40 88888.00 2019-01-05 00:10:07.000 005 33784.56 269.76 17105.38 88888.00 2019-01-05 00:10:08.000 005 33784.59 269.74 17105.39 88888.00 2019-01-05 00:10:09.000 005 33784.56 269.76 17105.41 88888.00 2019-01-05 00:10:10.000 005 33784.56 269.77 17105.45 37868.72 2019-01-05 00:10:11.000 005 33784.56 269.80 17105.42 88888.00 2019-01-05 00:10:12.000 005 33784.55 269.78 17105.42 88888.00 2019-01-05 00:10:13.000 005 33784.56 269.79 17105.43 88888.00 2019-01-05 00:10:14.000 005 33784.59 269.75 17105.47 88888.00 2019-01-05 00:10:15.000 005 33784.55 269.75 17105.47 37868.77 2019-01-05 00:10:16.000 005 33784.55 269.73 17105.45 88888.00 2019-01-05 00:10:17.000 005 33784.54 269.72 17105.41 88888.00 2019-01-05 00:10:18.000 005 33784.55 269.69 17105.41 88888.00 2019-01-05 00:10:19.000 005 33784.54 269.72 17105.44 88888.00 2019-01-05 00:10:20.000 005 33784.53 269.73 17105.43 37868.71 2019-01-05 00:10:21.000 005 33784.56 269.74 17105.42 88888.00 2019-01-05 00:10:22.000 005 33784.56 269.73 17105.40 88888.00 2019-01-05 00:10:23.000 005 33784.57 269.73 17105.38 88888.00 2019-01-05 00:10:24.000 005 33784.63 269.73 17105.38 88888.00 2019-01-05 00:10:25.000 005 33784.65 269.74 17105.36 37868.70 2019-01-05 00:10:26.000 005 33784.68 269.73 17105.41 88888.00 2019-01-05 00:10:27.000 005 33784.66 269.71 17105.42 88888.00 2019-01-05 00:10:28.000 005 33784.68 269.73 17105.40 88888.00 2019-01-05 00:10:29.000 005 33784.72 269.71 17105.40 88888.00 2019-01-05 00:10:30.000 005 33784.71 269.68 17105.42 37868.73 2019-01-05 00:10:31.000 005 33784.71 269.68 17105.46 88888.00 2019-01-05 00:10:32.000 005 33784.71 269.70 17105.43 88888.00 2019-01-05 00:10:33.000 005 33784.70 269.72 17105.43 88888.00 2019-01-05 00:10:34.000 005 33784.74 269.71 17105.41 88888.00 2019-01-05 00:10:35.000 005 33784.74 269.70 17105.42 37868.84 2019-01-05 00:10:36.000 005 33784.72 269.67 17105.43 88888.00 2019-01-05 00:10:37.000 005 33784.72 269.64 17105.40 88888.00 2019-01-05 00:10:38.000 005 33784.77 269.63 17105.42 88888.00 2019-01-05 00:10:39.000 005 33784.79 269.64 17105.40 88888.00 2019-01-05 00:10:40.000 005 33784.78 269.64 17105.42 37868.84 2019-01-05 00:10:41.000 005 33784.76 269.63 17105.43 88888.00 2019-01-05 00:10:42.000 005 33784.77 269.66 17105.41 88888.00 2019-01-05 00:10:43.000 005 33784.80 269.66 17105.38 88888.00 2019-01-05 00:10:44.000 005 33784.83 269.66 17105.38 88888.00 2019-01-05 00:10:45.000 005 33784.85 269.62 17105.36 37868.89 2019-01-05 00:10:46.000 005 33784.85 269.61 17105.35 88888.00 2019-01-05 00:10:47.000 005 33784.85 269.61 17105.34 88888.00 2019-01-05 00:10:48.000 005 33784.83 269.60 17105.34 88888.00 2019-01-05 00:10:49.000 005 33784.81 269.55 17105.35 88888.00 2019-01-05 00:10:50.000 005 33784.80 269.51 17105.35 37868.96 2019-01-05 00:10:51.000 005 33784.85 269.54 17105.34 88888.00 2019-01-05 00:10:52.000 005 33784.85 269.61 17105.34 88888.00 2019-01-05 00:10:53.000 005 33784.79 269.63 17105.35 88888.00 2019-01-05 00:10:54.000 005 33784.78 269.61 17105.35 88888.00 2019-01-05 00:10:55.000 005 33784.76 269.57 17105.32 37868.97 2019-01-05 00:10:56.000 005 33784.76 269.56 17105.36 88888.00 2019-01-05 00:10:57.000 005 33784.78 269.54 17105.37 88888.00 2019-01-05 00:10:58.000 005 33784.74 269.52 17105.39 88888.00 2019-01-05 00:10:59.000 005 33784.72 269.56 17105.40 88888.00 2019-01-05 00:11:00.000 005 33784.72 269.58 17105.39 37868.82 2019-01-05 00:11:01.000 005 33784.72 269.53 17105.41 88888.00 2019-01-05 00:11:02.000 005 33784.70 269.55 17105.43 88888.00 2019-01-05 00:11:03.000 005 33784.71 269.65 17105.40 88888.00 2019-01-05 00:11:04.000 005 33784.71 269.65 17105.40 88888.00 2019-01-05 00:11:05.000 005 33784.71 269.62 17105.46 37868.86 2019-01-05 00:11:06.000 005 33784.73 269.61 17105.45 88888.00 2019-01-05 00:11:07.000 005 33784.69 269.59 17105.42 88888.00 2019-01-05 00:11:08.000 005 33784.65 269.56 17105.43 88888.00 2019-01-05 00:11:09.000 005 33784.67 269.57 17105.45 88888.00 2019-01-05 00:11:10.000 005 33784.64 269.61 17105.45 37868.80 2019-01-05 00:11:11.000 005 33784.64 269.62 17105.45 88888.00 2019-01-05 00:11:12.000 005 33784.69 269.61 17105.44 88888.00 2019-01-05 00:11:13.000 005 33784.66 269.63 17105.41 88888.00 2019-01-05 00:11:14.000 005 33784.66 269.62 17105.42 88888.00 2019-01-05 00:11:15.000 005 33784.67 269.61 17105.45 37868.85 2019-01-05 00:11:16.000 005 33784.69 269.58 17105.45 88888.00 2019-01-05 00:11:17.000 005 33784.72 269.60 17105.46 88888.00 2019-01-05 00:11:18.000 005 33784.70 269.56 17105.43 88888.00 2019-01-05 00:11:19.000 005 33784.73 269.60 17105.43 88888.00 2019-01-05 00:11:20.000 005 33784.71 269.59 17105.45 37868.89 2019-01-05 00:11:21.000 005 33784.72 269.59 17105.46 88888.00 2019-01-05 00:11:22.000 005 33784.75 269.63 17105.45 88888.00 2019-01-05 00:11:23.000 005 33784.77 269.67 17105.45 88888.00 2019-01-05 00:11:24.000 005 33784.78 269.65 17105.45 88888.00 2019-01-05 00:11:25.000 005 33784.78 269.64 17105.48 37868.87 2019-01-05 00:11:26.000 005 33784.75 269.62 17105.48 88888.00 2019-01-05 00:11:27.000 005 33784.72 269.67 17105.45 88888.00 2019-01-05 00:11:28.000 005 33784.74 269.67 17105.48 88888.00 2019-01-05 00:11:29.000 005 33784.76 269.69 17105.47 88888.00 2019-01-05 00:11:30.000 005 33784.75 269.68 17105.44 37868.89 2019-01-05 00:11:31.000 005 33784.74 269.67 17105.43 88888.00 2019-01-05 00:11:32.000 005 33784.77 269.68 17105.43 88888.00 2019-01-05 00:11:33.000 005 33784.82 269.73 17105.41 88888.00 2019-01-05 00:11:34.000 005 33784.82 269.68 17105.43 88888.00 2019-01-05 00:11:35.000 005 33784.84 269.67 17105.45 37868.86 2019-01-05 00:11:36.000 005 33784.85 269.66 17105.44 88888.00 2019-01-05 00:11:37.000 005 33784.86 269.65 17105.44 88888.00 2019-01-05 00:11:38.000 005 33784.87 269.66 17105.42 88888.00 2019-01-05 00:11:39.000 005 33784.85 269.65 17105.40 88888.00 2019-01-05 00:11:40.000 005 33784.86 269.62 17105.41 37868.89 2019-01-05 00:11:41.000 005 33784.87 269.65 17105.46 88888.00 2019-01-05 00:11:42.000 005 33784.88 269.66 17105.45 88888.00 2019-01-05 00:11:43.000 005 33784.90 269.69 17105.43 88888.00 2019-01-05 00:11:44.000 005 33784.97 269.68 17105.48 88888.00 2019-01-05 00:11:45.000 005 33784.98 269.66 17105.46 37868.99 2019-01-05 00:11:46.000 005 33784.98 269.68 17105.45 88888.00 2019-01-05 00:11:47.000 005 33784.97 269.67 17105.45 88888.00 2019-01-05 00:11:48.000 005 33784.98 269.63 17105.45 88888.00 2019-01-05 00:11:49.000 005 33784.98 269.65 17105.42 88888.00 2019-01-05 00:11:50.000 005 33785.01 269.64 17105.40 37869.00 2019-01-05 00:11:51.000 005 33785.05 269.62 17105.40 88888.00 2019-01-05 00:11:52.000 005 33785.02 269.63 17105.41 88888.00 2019-01-05 00:11:53.000 005 33784.97 269.69 17105.40 88888.00 2019-01-05 00:11:54.000 005 33784.97 269.72 17105.39 88888.00 2019-01-05 00:11:55.000 005 33785.02 269.70 17105.38 37869.06 2019-01-05 00:11:56.000 005 33785.05 269.71 17105.38 88888.00 2019-01-05 00:11:57.000 005 33785.04 269.74 17105.36 88888.00 2019-01-05 00:11:58.000 005 33784.99 269.74 17105.37 88888.00 2019-01-05 00:11:59.000 005 33784.97 269.74 17105.37 88888.00 2019-01-05 00:12:00.000 005 33784.97 269.75 17105.40 37869.10 2019-01-05 00:12:01.000 005 33784.99 269.73 17105.40 88888.00 2019-01-05 00:12:02.000 005 33784.97 269.76 17105.38 88888.00 2019-01-05 00:12:03.000 005 33784.97 269.78 17105.39 88888.00 2019-01-05 00:12:04.000 005 33784.91 269.77 17105.38 88888.00 2019-01-05 00:12:05.000 005 33784.94 269.79 17105.38 37869.11 2019-01-05 00:12:06.000 005 33784.91 269.77 17105.39 88888.00 2019-01-05 00:12:07.000 005 33784.91 269.76 17105.41 88888.00 2019-01-05 00:12:08.000 005 33784.90 269.78 17105.38 88888.00 2019-01-05 00:12:09.000 005 33784.93 269.77 17105.35 88888.00 2019-01-05 00:12:10.000 005 33784.90 269.80 17105.37 37869.15 2019-01-05 00:12:11.000 005 33784.86 269.84 17105.42 88888.00 2019-01-05 00:12:12.000 005 33784.88 269.83 17105.43 88888.00 2019-01-05 00:12:13.000 005 33784.87 269.80 17105.44 88888.00 2019-01-05 00:12:14.000 005 33784.88 269.82 17105.43 88888.00 2019-01-05 00:12:15.000 005 33784.88 269.83 17105.44 37869.11 2019-01-05 00:12:16.000 005 33784.91 269.86 17105.44 88888.00 2019-01-05 00:12:17.000 005 33784.88 269.87 17105.43 88888.00 2019-01-05 00:12:18.000 005 33784.89 269.87 17105.49 88888.00 2019-01-05 00:12:19.000 005 33784.90 269.90 17105.46 88888.00 2019-01-05 00:12:20.000 005 33784.91 269.92 17105.43 37869.07 2019-01-05 00:12:21.000 005 33784.89 269.93 17105.43 88888.00 2019-01-05 00:12:22.000 005 33784.91 269.94 17105.42 88888.00 2019-01-05 00:12:23.000 005 33784.89 269.99 17105.40 88888.00 2019-01-05 00:12:24.000 005 33784.93 270.02 17105.41 88888.00 2019-01-05 00:12:25.000 005 33784.91 270.04 17105.40 37869.11 2019-01-05 00:12:26.000 005 33784.89 270.03 17105.41 88888.00 2019-01-05 00:12:27.000 005 33784.88 270.02 17105.38 88888.00 2019-01-05 00:12:28.000 005 33784.88 270.05 17105.39 88888.00 2019-01-05 00:12:29.000 005 33784.93 270.04 17105.38 88888.00 2019-01-05 00:12:30.000 005 33784.96 270.04 17105.35 37869.06 2019-01-05 00:12:31.000 005 33784.96 270.04 17105.40 88888.00 2019-01-05 00:12:32.000 005 33784.92 270.05 17105.47 88888.00 2019-01-05 00:12:33.000 005 33784.89 270.03 17105.44 88888.00 2019-01-05 00:12:34.000 005 33784.90 270.04 17105.44 88888.00 2019-01-05 00:12:35.000 005 33784.90 270.02 17105.43 37869.00 2019-01-05 00:12:36.000 005 33784.87 270.06 17105.44 88888.00 2019-01-05 00:12:37.000 005 33784.86 270.07 17105.46 88888.00 2019-01-05 00:12:38.000 005 33784.86 270.06 17105.45 88888.00 2019-01-05 00:12:39.000 005 33784.85 270.06 17105.43 88888.00 2019-01-05 00:12:40.000 005 33784.82 270.08 17105.48 37868.97 2019-01-05 00:12:41.000 005 33784.81 270.04 17105.45 88888.00 2019-01-05 00:12:42.000 005 33784.81 270.06 17105.45 88888.00 2019-01-05 00:12:43.000 005 33784.85 270.05 17105.42 88888.00 2019-01-05 00:12:44.000 005 33784.83 270.05 17105.46 88888.00 2019-01-05 00:12:45.000 005 33784.83 270.08 17105.48 37869.00 2019-01-05 00:12:46.000 005 33784.80 270.11 17105.48 88888.00 2019-01-05 00:12:47.000 005 33784.79 270.11 17105.44 88888.00 2019-01-05 00:12:48.000 005 33784.80 270.13 17105.44 88888.00 2019-01-05 00:12:49.000 005 33784.79 270.13 17105.43 88888.00 2019-01-05 00:12:50.000 005 33784.77 270.13 17105.42 37868.95 2019-01-05 00:12:51.000 005 33784.74 270.16 17105.42 88888.00 2019-01-05 00:12:52.000 005 33784.70 270.14 17105.41 88888.00 2019-01-05 00:12:53.000 005 33784.69 270.16 17105.41 88888.00 2019-01-05 00:12:54.000 005 33784.65 270.22 17105.41 88888.00 2019-01-05 00:12:55.000 005 33784.64 270.26 17105.43 37868.86 2019-01-05 00:12:56.000 005 33784.61 270.26 17105.46 88888.00 2019-01-05 00:12:57.000 005 33784.58 270.27 17105.45 88888.00 2019-01-05 00:12:58.000 005 33784.55 270.32 17105.46 88888.00 2019-01-05 00:12:59.000 005 33784.55 270.33 17105.46 88888.00 2019-01-05 00:13:00.000 005 33784.55 270.33 17105.47 37868.74 2019-01-05 00:13:01.000 005 33784.52 270.31 17105.42 88888.00 2019-01-05 00:13:02.000 005 33784.57 270.31 17105.40 88888.00 2019-01-05 00:13:03.000 005 33784.55 270.36 17105.43 88888.00 2019-01-05 00:13:04.000 005 33784.54 270.36 17105.45 88888.00 2019-01-05 00:13:05.000 005 33784.53 270.36 17105.51 37868.70 2019-01-05 00:13:06.000 005 33784.53 270.38 17105.49 88888.00 2019-01-05 00:13:07.000 005 33784.53 270.39 17105.48 88888.00 2019-01-05 00:13:08.000 005 33784.53 270.43 17105.49 88888.00 2019-01-05 00:13:09.000 005 33784.53 270.44 17105.47 88888.00 2019-01-05 00:13:10.000 005 33784.53 270.45 17105.44 37868.66 2019-01-05 00:13:11.000 005 33784.52 270.48 17105.42 88888.00 2019-01-05 00:13:12.000 005 33784.50 270.47 17105.42 88888.00 2019-01-05 00:13:13.000 005 33784.48 270.51 17105.42 88888.00 2019-01-05 00:13:14.000 005 33784.49 270.55 17105.42 88888.00 2019-01-05 00:13:15.000 005 33784.47 270.55 17105.47 37868.69 2019-01-05 00:13:16.000 005 33784.46 270.60 17105.45 88888.00 2019-01-05 00:13:17.000 005 33784.41 270.59 17105.42 88888.00 2019-01-05 00:13:18.000 005 33784.47 270.61 17105.45 88888.00 2019-01-05 00:13:19.000 005 33784.47 270.63 17105.46 88888.00 2019-01-05 00:13:20.000 005 33784.43 270.64 17105.43 37868.68 2019-01-05 00:13:21.000 005 33784.44 270.65 17105.43 88888.00 2019-01-05 00:13:22.000 005 33784.42 270.70 17105.43 88888.00 2019-01-05 00:13:23.000 005 33784.39 270.70 17105.43 88888.00 2019-01-05 00:13:24.000 005 33784.42 270.71 17105.44 88888.00 2019-01-05 00:13:25.000 005 33784.40 270.74 17105.42 37868.68 2019-01-05 00:13:26.000 005 33784.42 270.79 17105.41 88888.00 2019-01-05 00:13:27.000 005 33784.42 270.79 17105.42 88888.00 2019-01-05 00:13:28.000 005 33784.44 270.80 17105.40 88888.00 2019-01-05 00:13:29.000 005 33784.38 270.85 17105.38 88888.00 2019-01-05 00:13:30.000 005 33784.36 270.90 17105.37 37868.66 2019-01-05 00:13:31.000 005 33784.34 270.91 17105.38 88888.00 2019-01-05 00:13:32.000 005 33784.34 270.95 17105.38 88888.00 2019-01-05 00:13:33.000 005 33784.33 271.00 17105.35 88888.00 2019-01-05 00:13:34.000 005 33784.31 271.01 17105.34 88888.00 2019-01-05 00:13:35.000 005 33784.34 271.01 17105.31 37868.52 2019-01-05 00:13:36.000 005 33784.33 271.04 17105.35 88888.00 2019-01-05 00:13:37.000 005 33784.32 271.03 17105.37 88888.00 2019-01-05 00:13:38.000 005 33784.33 271.00 17105.35 88888.00 2019-01-05 00:13:39.000 005 33784.32 271.00 17105.35 88888.00 2019-01-05 00:13:40.000 005 33784.32 271.04 17105.38 37868.60 2019-01-05 00:13:41.000 005 33784.34 271.07 17105.38 88888.00 2019-01-05 00:13:42.000 005 33784.35 271.11 17105.38 88888.00 2019-01-05 00:13:43.000 005 33784.33 271.11 17105.39 88888.00 2019-01-05 00:13:44.000 005 33784.33 271.15 17105.37 88888.00 2019-01-05 00:13:45.000 005 33784.32 271.14 17105.38 37868.57 2019-01-05 00:13:46.000 005 33784.29 271.14 17105.44 88888.00 2019-01-05 00:13:47.000 005 33784.24 271.15 17105.42 88888.00 2019-01-05 00:13:48.000 005 33784.20 271.17 17105.43 88888.00 2019-01-05 00:13:49.000 005 33784.16 271.22 17105.39 88888.00 2019-01-05 00:13:50.000 005 33784.19 271.23 17105.39 37868.40 2019-01-05 00:13:51.000 005 33784.16 271.25 17105.40 88888.00 2019-01-05 00:13:52.000 005 33784.15 271.28 17105.41 88888.00 2019-01-05 00:13:53.000 005 33784.12 271.33 17105.42 88888.00 2019-01-05 00:13:54.000 005 33784.13 271.37 17105.40 88888.00 2019-01-05 00:13:55.000 005 33784.10 271.35 17105.45 37868.30 2019-01-05 00:13:56.000 005 33784.10 271.37 17105.46 88888.00 2019-01-05 00:13:57.000 005 33784.12 271.41 17105.43 88888.00 2019-01-05 00:13:58.000 005 33784.12 271.43 17105.43 88888.00 2019-01-05 00:13:59.000 005 33784.12 271.48 17105.41 88888.00 2019-01-05 00:14:00.000 005 33784.13 271.45 17105.43 37868.41 2019-01-05 00:14:01.000 005 33784.19 271.46 17105.41 88888.00 2019-01-05 00:14:02.000 005 33784.18 271.50 17105.39 88888.00 2019-01-05 00:14:03.000 005 33784.20 271.55 17105.39 88888.00 2019-01-05 00:14:04.000 005 33784.17 271.60 17105.41 88888.00 2019-01-05 00:14:05.000 005 33784.18 271.64 17105.39 37868.36 2019-01-05 00:14:06.000 005 33784.18 271.61 17105.41 88888.00 2019-01-05 00:14:07.000 005 33784.15 271.67 17105.40 88888.00 2019-01-05 00:14:08.000 005 33784.19 271.69 17105.41 88888.00 2019-01-05 00:14:09.000 005 33784.18 271.72 17105.40 88888.00 2019-01-05 00:14:10.000 005 33784.18 271.79 17105.46 37868.40 2019-01-05 00:14:11.000 005 33784.21 271.81 17105.45 88888.00 2019-01-05 00:14:12.000 005 33784.22 271.79 17105.45 88888.00 2019-01-05 00:14:13.000 005 33784.22 271.79 17105.47 88888.00 2019-01-05 00:14:14.000 005 33784.24 271.80 17105.47 88888.00 2019-01-05 00:14:15.000 005 33784.22 271.79 17105.43 37868.48 2019-01-05 00:14:16.000 005 33784.20 271.78 17105.43 88888.00 2019-01-05 00:14:17.000 005 33784.20 271.82 17105.43 88888.00 2019-01-05 00:14:18.000 005 33784.22 271.86 17105.41 88888.00 2019-01-05 00:14:19.000 005 33784.22 271.87 17105.40 88888.00 2019-01-05 00:14:20.000 005 33784.25 271.94 17105.47 37868.45 2019-01-05 00:14:21.000 005 33784.22 271.93 17105.45 88888.00 2019-01-05 00:14:22.000 005 33784.18 271.93 17105.38 88888.00 2019-01-05 00:14:23.000 005 33784.20 271.95 17105.35 88888.00 2019-01-05 00:14:24.000 005 33784.21 271.93 17105.36 88888.00 2019-01-05 00:14:25.000 005 33784.22 271.95 17105.35 37868.52 2019-01-05 00:14:26.000 005 33784.21 271.96 17105.38 88888.00 2019-01-05 00:14:27.000 005 33784.19 271.99 17105.38 88888.00 2019-01-05 00:14:28.000 005 33784.20 272.04 17105.40 88888.00 2019-01-05 00:14:29.000 005 33784.20 272.07 17105.41 88888.00 2019-01-05 00:14:30.000 005 33784.23 272.06 17105.42 37868.40 2019-01-05 00:14:31.000 005 33784.24 272.13 17105.41 88888.00 2019-01-05 00:14:32.000 005 33784.20 272.18 17105.41 88888.00 2019-01-05 00:14:33.000 005 33784.19 272.15 17105.40 88888.00 2019-01-05 00:14:34.000 005 33784.18 272.14 17105.39 88888.00 2019-01-05 00:14:35.000 005 33784.14 272.16 17105.39 37868.37 2019-01-05 00:14:36.000 005 33784.12 272.14 17105.38 88888.00 2019-01-05 00:14:37.000 005 33784.14 272.16 17105.37 88888.00 2019-01-05 00:14:38.000 005 33784.13 272.16 17105.39 88888.00 2019-01-05 00:14:39.000 005 33784.07 272.18 17105.39 88888.00 2019-01-05 00:14:40.000 005 33784.04 272.19 17105.41 37868.36 2019-01-05 00:14:41.000 005 33784.01 272.21 17105.39 88888.00 2019-01-05 00:14:42.000 005 33783.95 272.22 17105.40 88888.00 2019-01-05 00:14:43.000 005 33783.91 272.22 17105.38 88888.00 2019-01-05 00:14:44.000 005 33783.89 272.20 17105.42 88888.00 2019-01-05 00:14:45.000 005 33783.84 272.23 17105.43 37868.30 2019-01-05 00:14:46.000 005 33783.87 272.24 17105.42 88888.00 2019-01-05 00:14:47.000 005 33783.90 272.26 17105.36 88888.00 2019-01-05 00:14:48.000 005 33783.89 272.25 17105.41 88888.00 2019-01-05 00:14:49.000 005 33783.90 272.22 17105.43 88888.00 2019-01-05 00:14:50.000 005 33783.89 272.26 17105.43 37868.17 2019-01-05 00:14:51.000 005 33783.86 272.32 17105.40 88888.00 2019-01-05 00:14:52.000 005 33783.84 272.32 17105.40 88888.00 2019-01-05 00:14:53.000 005 33783.79 272.30 17105.38 88888.00 2019-01-05 00:14:54.000 005 33783.81 272.32 17105.43 88888.00 2019-01-05 00:14:55.000 005 33783.82 272.30 17105.51 37868.17 2019-01-05 00:14:56.000 005 33783.79 272.34 17105.49 88888.00 2019-01-05 00:14:57.000 005 33783.79 272.36 17105.44 88888.00 2019-01-05 00:14:58.000 005 33783.79 272.36 17105.43 88888.00 2019-01-05 00:14:59.000 005 33783.74 272.36 17105.41 88888.00 2019-01-05 00:15:00.000 005 33783.73 272.39 17105.39 37868.12 2019-01-05 00:15:01.000 005 33783.68 272.42 17105.39 88888.00 2019-01-05 00:15:02.000 005 33783.66 272.44 17105.40 88888.00 2019-01-05 00:15:03.000 005 33783.67 272.45 17105.39 88888.00 2019-01-05 00:15:04.000 005 33783.72 272.45 17105.40 88888.00 2019-01-05 00:15:05.000 005 33783.68 272.46 17105.39 37868.02 2019-01-05 00:15:06.000 005 33783.64 272.44 17105.40 88888.00 2019-01-05 00:15:07.000 005 33783.66 272.44 17105.40 88888.00 2019-01-05 00:15:08.000 005 33783.62 272.43 17105.44 88888.00 2019-01-05 00:15:09.000 005 33783.60 272.43 17105.42 88888.00 2019-01-05 00:15:10.000 005 33783.62 272.47 17105.43 37867.98 2019-01-05 00:15:11.000 005 33783.62 272.50 17105.40 88888.00 2019-01-05 00:15:12.000 005 33783.63 272.52 17105.41 88888.00 2019-01-05 00:15:13.000 005 33783.63 272.53 17105.38 88888.00 2019-01-05 00:15:14.000 005 33783.59 272.57 17105.38 88888.00 2019-01-05 00:15:15.000 005 33783.57 272.58 17105.41 37867.89 2019-01-05 00:15:16.000 005 33783.59 272.60 17105.43 88888.00 2019-01-05 00:15:17.000 005 33783.59 272.61 17105.43 88888.00 2019-01-05 00:15:18.000 005 33783.57 272.61 17105.45 88888.00 2019-01-05 00:15:19.000 005 33783.54 272.68 17105.46 88888.00 2019-01-05 00:15:20.000 005 33783.52 272.69 17105.47 37867.97 2019-01-05 00:15:21.000 005 33783.50 272.67 17105.45 88888.00 2019-01-05 00:15:22.000 005 33783.51 272.64 17105.42 88888.00 2019-01-05 00:15:23.000 005 33783.49 272.71 17105.42 88888.00 2019-01-05 00:15:24.000 005 33783.45 272.72 17105.43 88888.00 2019-01-05 00:15:25.000 005 33783.47 272.70 17105.44 37867.84 2019-01-05 00:15:26.000 005 33783.48 272.72 17105.45 88888.00 2019-01-05 00:15:27.000 005 33783.46 272.74 17105.45 88888.00 2019-01-05 00:15:28.000 005 33783.47 272.74 17105.43 88888.00 2019-01-05 00:15:29.000 005 33783.47 272.77 17105.42 88888.00 2019-01-05 00:15:30.000 005 33783.41 272.80 17105.44 37867.79 2019-01-05 00:15:31.000 005 33783.40 272.79 17105.45 88888.00 2019-01-05 00:15:32.000 005 33783.36 272.79 17105.50 88888.00 2019-01-05 00:15:33.000 005 33783.39 272.79 17105.50 88888.00 2019-01-05 00:15:34.000 005 33783.40 272.83 17105.49 88888.00 2019-01-05 00:15:35.000 005 33783.37 272.89 17105.51 37867.81 2019-01-05 00:15:36.000 005 33783.33 272.92 17105.48 88888.00 2019-01-05 00:15:37.000 005 33783.29 272.86 17105.50 88888.00 2019-01-05 00:15:38.000 005 33783.36 272.85 17105.49 88888.00 2019-01-05 00:15:39.000 005 33783.43 272.82 17105.49 88888.00 2019-01-05 00:15:40.000 005 33783.43 272.86 17105.46 37867.71 2019-01-05 00:15:41.000 005 33783.39 272.89 17105.49 88888.00 2019-01-05 00:15:42.000 005 33783.34 272.93 17105.49 88888.00 2019-01-05 00:15:43.000 005 33783.36 272.95 17105.45 88888.00 2019-01-05 00:15:44.000 005 33783.37 272.90 17105.45 88888.00 2019-01-05 00:15:45.000 005 33783.37 272.89 17105.43 37867.77 2019-01-05 00:15:46.000 005 33783.37 272.94 17105.47 88888.00 2019-01-05 00:15:47.000 005 33783.39 272.92 17105.48 88888.00 2019-01-05 00:15:48.000 005 33783.41 272.90 17105.48 88888.00 2019-01-05 00:15:49.000 005 33783.42 272.90 17105.43 88888.00 2019-01-05 00:15:50.000 005 33783.44 272.92 17105.44 37867.71 2019-01-05 00:15:51.000 005 33783.41 272.92 17105.41 88888.00 2019-01-05 00:15:52.000 005 33783.42 272.90 17105.43 88888.00 2019-01-05 00:15:53.000 005 33783.39 272.98 17105.46 88888.00 2019-01-05 00:15:54.000 005 33783.38 272.94 17105.43 88888.00 2019-01-05 00:15:55.000 005 33783.38 272.92 17105.42 37867.77 2019-01-05 00:15:56.000 005 33783.37 272.89 17105.43 88888.00 2019-01-05 00:15:57.000 005 33783.33 272.93 17105.43 88888.00 2019-01-05 00:15:58.000 005 33783.34 272.90 17105.43 88888.00 2019-01-05 00:15:59.000 005 33783.34 272.87 17105.46 88888.00 2019-01-05 00:16:00.000 005 33783.32 272.86 17105.45 37867.80 2019-01-05 00:16:01.000 005 33783.35 272.89 17105.48 88888.00 2019-01-05 00:16:02.000 005 33783.32 272.91 17105.46 88888.00 2019-01-05 00:16:03.000 005 33783.34 272.88 17105.44 88888.00 2019-01-05 00:16:04.000 005 33783.34 272.89 17105.44 88888.00 2019-01-05 00:16:05.000 005 33783.34 272.94 17105.46 37867.77 2019-01-05 00:16:06.000 005 33783.29 272.95 17105.46 88888.00 2019-01-05 00:16:07.000 005 33783.27 272.97 17105.42 88888.00 2019-01-05 00:16:08.000 005 33783.29 272.99 17105.40 88888.00 2019-01-05 00:16:09.000 005 33783.28 272.98 17105.40 88888.00 2019-01-05 00:16:10.000 005 33783.27 272.99 17105.40 37867.69 2019-01-05 00:16:11.000 005 33783.30 272.99 17105.42 88888.00 2019-01-05 00:16:12.000 005 33783.31 273.00 17105.43 88888.00 2019-01-05 00:16:13.000 005 33783.31 272.98 17105.45 88888.00 2019-01-05 00:16:14.000 005 33783.29 273.00 17105.42 88888.00 2019-01-05 00:16:15.000 005 33783.27 273.01 17105.40 37867.68 2019-01-05 00:16:16.000 005 33783.26 273.05 17105.42 88888.00 2019-01-05 00:16:17.000 005 33783.26 273.06 17105.38 88888.00 2019-01-05 00:16:18.000 005 33783.23 273.09 17105.44 88888.00 2019-01-05 00:16:19.000 005 33783.21 273.08 17105.46 88888.00 2019-01-05 00:16:20.000 005 33783.21 273.13 17105.41 37867.63 2019-01-05 00:16:21.000 005 33783.19 273.10 17105.40 88888.00 2019-01-05 00:16:22.000 005 33783.20 273.11 17105.40 88888.00 2019-01-05 00:16:23.000 005 33783.21 273.11 17105.42 88888.00 2019-01-05 00:16:24.000 005 33783.20 273.15 17105.44 88888.00 2019-01-05 00:16:25.000 005 33783.23 273.10 17105.41 37867.69 2019-01-05 00:16:26.000 005 33783.22 273.15 17105.43 88888.00 2019-01-05 00:16:27.000 005 33783.22 273.16 17105.44 88888.00 2019-01-05 00:16:28.000 005 33783.20 273.14 17105.39 88888.00 2019-01-05 00:16:29.000 005 33783.16 273.20 17105.44 88888.00 2019-01-05 00:16:30.000 005 33783.16 273.22 17105.42 37867.60 2019-01-05 00:16:31.000 005 33783.20 273.25 17105.42 88888.00 2019-01-05 00:16:32.000 005 33783.17 273.25 17105.40 88888.00 2019-01-05 00:16:33.000 005 33783.18 273.25 17105.40 88888.00 2019-01-05 00:16:34.000 005 33783.16 273.26 17105.41 88888.00 2019-01-05 00:16:35.000 005 33783.19 273.24 17105.38 37867.55 2019-01-05 00:16:36.000 005 33783.19 273.25 17105.40 88888.00 2019-01-05 00:16:37.000 005 33783.16 273.29 17105.37 88888.00 2019-01-05 00:16:38.000 005 33783.16 273.31 17105.39 88888.00 2019-01-05 00:16:39.000 005 33783.13 273.34 17105.43 88888.00 2019-01-05 00:16:40.000 005 33783.14 273.38 17105.41 37867.64 2019-01-05 00:16:41.000 005 33783.13 273.39 17105.41 88888.00 2019-01-05 00:16:42.000 005 33783.17 273.43 17105.45 88888.00 2019-01-05 00:16:43.000 005 33783.16 273.45 17105.45 88888.00 2019-01-05 00:16:44.000 005 33783.15 273.42 17105.43 88888.00 2019-01-05 00:16:45.000 005 33783.13 273.38 17105.45 37867.54 2019-01-05 00:16:46.000 005 33783.11 273.40 17105.49 88888.00 2019-01-05 00:16:47.000 005 33783.10 273.42 17105.53 88888.00 2019-01-05 00:16:48.000 005 33783.10 273.44 17105.53 88888.00 2019-01-05 00:16:49.000 005 33783.09 273.46 17105.53 88888.00 2019-01-05 00:16:50.000 005 33783.09 273.44 17105.47 37867.43 2019-01-05 00:16:51.000 005 33783.08 273.42 17105.46 88888.00 2019-01-05 00:16:52.000 005 33783.06 273.46 17105.50 88888.00 2019-01-05 00:16:53.000 005 33783.06 273.45 17105.51 88888.00 2019-01-05 00:16:54.000 005 33783.06 273.45 17105.49 88888.00 2019-01-05 00:16:55.000 005 33782.99 273.46 17105.45 37867.38 2019-01-05 00:16:56.000 005 33783.00 273.51 17105.50 88888.00 2019-01-05 00:16:57.000 005 33782.97 273.49 17105.51 88888.00 2019-01-05 00:16:58.000 005 33782.98 273.52 17105.47 88888.00 2019-01-05 00:16:59.000 005 33782.96 273.53 17105.46 88888.00 2019-01-05 00:17:00.000 005 33782.96 273.55 17105.44 37867.41 2019-01-05 00:17:01.000 005 33782.93 273.52 17105.46 88888.00 2019-01-05 00:17:02.000 005 33782.89 273.56 17105.46 88888.00 2019-01-05 00:17:03.000 005 33782.87 273.56 17105.43 88888.00 2019-01-05 00:17:04.000 005 33782.90 273.57 17105.45 88888.00 2019-01-05 00:17:05.000 005 33782.85 273.57 17105.46 37867.40 2019-01-05 00:17:06.000 005 33782.86 273.55 17105.46 88888.00 2019-01-05 00:17:07.000 005 33782.85 273.57 17105.49 88888.00 2019-01-05 00:17:08.000 005 33782.84 273.61 17105.48 88888.00 2019-01-05 00:17:09.000 005 33782.80 273.62 17105.46 88888.00 2019-01-05 00:17:10.000 005 33782.81 273.65 17105.47 37867.26 2019-01-05 00:17:11.000 005 33782.80 273.70 17105.46 88888.00 2019-01-05 00:17:12.000 005 33782.79 273.68 17105.48 88888.00 2019-01-05 00:17:13.000 005 33782.81 273.69 17105.49 88888.00 2019-01-05 00:17:14.000 005 33782.81 273.70 17105.47 88888.00 2019-01-05 00:17:15.000 005 33782.79 273.71 17105.48 37867.25 2019-01-05 00:17:16.000 005 33782.77 273.67 17105.47 88888.00 2019-01-05 00:17:17.000 005 33782.78 273.69 17105.48 88888.00 2019-01-05 00:17:18.000 005 33782.81 273.74 17105.49 88888.00 2019-01-05 00:17:19.000 005 33782.77 273.74 17105.52 88888.00 2019-01-05 00:17:20.000 005 33782.75 273.77 17105.50 37867.21 2019-01-05 00:17:21.000 005 33782.77 273.80 17105.52 88888.00 2019-01-05 00:17:22.000 005 33782.75 273.85 17105.47 88888.00 2019-01-05 00:17:23.000 005 33782.72 273.88 17105.48 88888.00 2019-01-05 00:17:24.000 005 33782.73 273.89 17105.51 88888.00 2019-01-05 00:17:25.000 005 33782.70 273.86 17105.51 37867.18 2019-01-05 00:17:26.000 005 33782.72 273.83 17105.54 88888.00 2019-01-05 00:17:27.000 005 33782.72 273.84 17105.57 88888.00 2019-01-05 00:17:28.000 005 33782.66 273.86 17105.57 88888.00 2019-01-05 00:17:29.000 005 33782.67 273.87 17105.55 88888.00 2019-01-05 00:17:30.000 005 33782.66 273.90 17105.53 37867.12 2019-01-05 00:17:31.000 005 33782.61 273.89 17105.52 88888.00 2019-01-05 00:17:32.000 005 33782.61 273.87 17105.53 88888.00 2019-01-05 00:17:33.000 005 33782.57 273.91 17105.49 88888.00 2019-01-05 00:17:34.000 005 33782.57 273.95 17105.47 88888.00 2019-01-05 00:17:35.000 005 33782.56 273.95 17105.48 37867.10 2019-01-05 00:17:36.000 005 33782.56 274.02 17105.50 88888.00 2019-01-05 00:17:37.000 005 33782.53 274.04 17105.50 88888.00 2019-01-05 00:17:38.000 005 33782.51 274.00 17105.49 88888.00 2019-01-05 00:17:39.000 005 33782.48 274.01 17105.49 88888.00 2019-01-05 00:17:40.000 005 33782.46 274.05 17105.44 37867.02 2019-01-05 00:17:41.000 005 33782.45 274.05 17105.45 88888.00 2019-01-05 00:17:42.000 005 33782.45 274.08 17105.49 88888.00 2019-01-05 00:17:43.000 005 33782.43 274.11 17105.49 88888.00 2019-01-05 00:17:44.000 005 33782.40 274.15 17105.50 88888.00 2019-01-05 00:17:45.000 005 33782.40 274.11 17105.50 37867.00 2019-01-05 00:17:46.000 005 33782.38 274.12 17105.49 88888.00 2019-01-05 00:17:47.000 005 33782.33 274.12 17105.47 88888.00 2019-01-05 00:17:48.000 005 33782.30 274.11 17105.46 88888.00 2019-01-05 00:17:49.000 005 33782.27 274.13 17105.47 88888.00 2019-01-05 00:17:50.000 005 33782.28 274.13 17105.53 37866.91 2019-01-05 00:17:51.000 005 33782.27 274.15 17105.50 88888.00 2019-01-05 00:17:52.000 005 33782.25 274.18 17105.51 88888.00 2019-01-05 00:17:53.000 005 33782.22 274.19 17105.51 88888.00 2019-01-05 00:17:54.000 005 33782.21 274.19 17105.51 88888.00 2019-01-05 00:17:55.000 005 33782.17 274.20 17105.50 37866.73 2019-01-05 00:17:56.000 005 33782.16 274.22 17105.53 88888.00 2019-01-05 00:17:57.000 005 33782.13 274.24 17105.54 88888.00 2019-01-05 00:17:58.000 005 33782.08 274.28 17105.49 88888.00 2019-01-05 00:17:59.000 005 33782.11 274.27 17105.50 88888.00 2019-01-05 00:18:00.000 005 33782.12 274.25 17105.52 37866.68 2019-01-05 00:18:01.000 005 33782.11 274.29 17105.53 88888.00 2019-01-05 00:18:02.000 005 33782.08 274.30 17105.52 88888.00 2019-01-05 00:18:03.000 005 33782.10 274.32 17105.53 88888.00 2019-01-05 00:18:04.000 005 33782.07 274.36 17105.51 88888.00 2019-01-05 00:18:05.000 005 33782.07 274.36 17105.50 37866.68 2019-01-05 00:18:06.000 005 33782.05 274.36 17105.56 88888.00 2019-01-05 00:18:07.000 005 33782.00 274.37 17105.58 88888.00 2019-01-05 00:18:08.000 005 33782.01 274.44 17105.56 88888.00 2019-01-05 00:18:09.000 005 33782.02 274.44 17105.54 88888.00 2019-01-05 00:18:10.000 005 33782.01 274.43 17105.52 37866.66 2019-01-05 00:18:11.000 005 33782.01 274.48 17105.49 88888.00 2019-01-05 00:18:12.000 005 33781.98 274.46 17105.50 88888.00 2019-01-05 00:18:13.000 005 33782.00 274.47 17105.48 88888.00 2019-01-05 00:18:14.000 005 33782.01 274.47 17105.52 88888.00 2019-01-05 00:18:15.000 005 33781.99 274.52 17105.55 37866.60 2019-01-05 00:18:16.000 005 33782.04 274.55 17105.54 88888.00 2019-01-05 00:18:17.000 005 33781.99 274.53 17105.53 88888.00 2019-01-05 00:18:18.000 005 33781.93 274.58 17105.51 88888.00 2019-01-05 00:18:19.000 005 33781.89 274.51 17105.47 88888.00 2019-01-05 00:18:20.000 005 33781.89 274.51 17105.48 37866.50 2019-01-05 00:18:21.000 005 33781.88 274.53 17105.47 88888.00 2019-01-05 00:18:22.000 005 33781.89 274.53 17105.48 88888.00 2019-01-05 00:18:23.000 005 33781.93 274.55 17105.48 88888.00 2019-01-05 00:18:24.000 005 33781.93 274.53 17105.50 88888.00 2019-01-05 00:18:25.000 005 33781.92 274.53 17105.52 37866.54 2019-01-05 00:18:26.000 005 33781.90 274.48 17105.49 88888.00 2019-01-05 00:18:27.000 005 33781.86 274.51 17105.52 88888.00 2019-01-05 00:18:28.000 005 33781.82 274.50 17105.59 88888.00 2019-01-05 00:18:29.000 005 33781.80 274.48 17105.61 88888.00 2019-01-05 00:18:30.000 005 33781.78 274.50 17105.60 37866.52 2019-01-05 00:18:31.000 005 33781.77 274.51 17105.58 88888.00 2019-01-05 00:18:32.000 005 33781.76 274.50 17105.57 88888.00 2019-01-05 00:18:33.000 005 33781.71 274.52 17105.56 88888.00 2019-01-05 00:18:34.000 005 33781.69 274.50 17105.59 88888.00 2019-01-05 00:18:35.000 005 33781.67 274.51 17105.56 37866.35 2019-01-05 00:18:36.000 005 33781.65 274.53 17105.58 88888.00 2019-01-05 00:18:37.000 005 33781.66 274.54 17105.54 88888.00 2019-01-05 00:18:38.000 005 33781.64 274.56 17105.56 88888.00 2019-01-05 00:18:39.000 005 33781.61 274.54 17105.55 88888.00 2019-01-05 00:18:40.000 005 33781.64 274.55 17105.56 37866.36 2019-01-05 00:18:41.000 005 33781.61 274.60 17105.51 88888.00 2019-01-05 00:18:42.000 005 33781.60 274.58 17105.50 88888.00 2019-01-05 00:18:43.000 005 33781.57 274.56 17105.51 88888.00 2019-01-05 00:18:44.000 005 33781.53 274.59 17105.49 88888.00 2019-01-05 00:18:45.000 005 33781.47 274.62 17105.51 37866.18 2019-01-05 00:18:46.000 005 33781.47 274.62 17105.47 88888.00 2019-01-05 00:18:47.000 005 33781.41 274.65 17105.48 88888.00 2019-01-05 00:18:48.000 005 33781.39 274.68 17105.51 88888.00 2019-01-05 00:18:49.000 005 33781.36 274.69 17105.53 88888.00 2019-01-05 00:18:50.000 005 33781.34 274.71 17105.53 37866.06 2019-01-05 00:18:51.000 005 33781.28 274.73 17105.56 88888.00 2019-01-05 00:18:52.000 005 33781.26 274.69 17105.55 88888.00 2019-01-05 00:18:53.000 005 33781.23 274.72 17105.54 88888.00 2019-01-05 00:18:54.000 005 33781.24 274.72 17105.56 88888.00 2019-01-05 00:18:55.000 005 33781.21 274.76 17105.51 37866.07 2019-01-05 00:18:56.000 005 33781.19 274.78 17105.51 88888.00 2019-01-05 00:18:57.000 005 33781.16 274.82 17105.49 88888.00 2019-01-05 00:18:58.000 005 33781.12 274.84 17105.55 88888.00 2019-01-05 00:18:59.000 005 33781.15 274.86 17105.57 88888.00 2019-01-05 00:19:00.000 005 33781.16 274.90 17105.57 37865.84 2019-01-05 00:19:01.000 005 33781.11 274.93 17105.57 88888.00 2019-01-05 00:19:02.000 005 33781.07 274.89 17105.61 88888.00 2019-01-05 00:19:03.000 005 33781.05 274.89 17105.60 88888.00 2019-01-05 00:19:04.000 005 33781.01 274.92 17105.58 88888.00 2019-01-05 00:19:05.000 005 33781.01 274.90 17105.54 37865.81 2019-01-05 00:19:06.000 005 33780.98 274.94 17105.57 88888.00 2019-01-05 00:19:07.000 005 33780.96 274.98 17105.60 88888.00 2019-01-05 00:19:08.000 005 33780.90 274.98 17105.58 88888.00 2019-01-05 00:19:09.000 005 33780.84 275.02 17105.57 88888.00 2019-01-05 00:19:10.000 005 33780.88 275.03 17105.57 37865.64 2019-01-05 00:19:11.000 005 33780.88 275.02 17105.61 88888.00 2019-01-05 00:19:12.000 005 33780.88 275.03 17105.64 88888.00 2019-01-05 00:19:13.000 005 33780.85 275.06 17105.60 88888.00 2019-01-05 00:19:14.000 005 33780.80 275.08 17105.59 88888.00 2019-01-05 00:19:15.000 005 33780.77 275.08 17105.58 37865.67 2019-01-05 00:19:16.000 005 33780.78 275.07 17105.59 88888.00 2019-01-05 00:19:17.000 005 33780.75 275.11 17105.61 88888.00 2019-01-05 00:19:18.000 005 33780.74 275.10 17105.63 88888.00 2019-01-05 00:19:19.000 005 33780.72 275.09 17105.62 88888.00 2019-01-05 00:19:20.000 005 33780.67 275.04 17105.63 37865.48 2019-01-05 00:19:21.000 005 33780.66 275.08 17105.64 88888.00 2019-01-05 00:19:22.000 005 33780.64 275.10 17105.68 88888.00 2019-01-05 00:19:23.000 005 33780.62 275.16 17105.68 88888.00 2019-01-05 00:19:24.000 005 33780.59 275.15 17105.65 88888.00 2019-01-05 00:19:25.000 005 33780.57 275.16 17105.64 37865.47 2019-01-05 00:19:26.000 005 33780.57 275.22 17105.63 88888.00 2019-01-05 00:19:27.000 005 33780.51 275.23 17105.63 88888.00 2019-01-05 00:19:28.000 005 33780.49 275.18 17105.68 88888.00 2019-01-05 00:19:29.000 005 33780.46 275.19 17105.63 88888.00 2019-01-05 00:19:30.000 005 33780.42 275.23 17105.60 37865.33 2019-01-05 00:19:31.000 005 33780.38 275.21 17105.61 88888.00 2019-01-05 00:19:32.000 005 33780.36 275.26 17105.62 88888.00 2019-01-05 00:19:33.000 005 33780.31 275.34 17105.63 88888.00 2019-01-05 00:19:34.000 005 33780.27 275.35 17105.67 88888.00 2019-01-05 00:19:35.000 005 33780.24 275.36 17105.64 37865.24 2019-01-05 00:19:36.000 005 33780.22 275.35 17105.66 88888.00 2019-01-05 00:19:37.000 005 33780.19 275.35 17105.68 88888.00 2019-01-05 00:19:38.000 005 33780.16 275.41 17105.71 88888.00 2019-01-05 00:19:39.000 005 33780.13 275.44 17105.72 88888.00 2019-01-05 00:19:40.000 005 33780.10 275.47 17105.71 37865.08 2019-01-05 00:19:41.000 005 33780.04 275.52 17105.72 88888.00 2019-01-05 00:19:42.000 005 33779.99 275.51 17105.68 88888.00 2019-01-05 00:19:43.000 005 33779.97 275.54 17105.67 88888.00 2019-01-05 00:19:44.000 005 33779.91 275.58 17105.72 88888.00 2019-01-05 00:19:45.000 005 33779.91 275.61 17105.73 37864.98 2019-01-05 00:19:46.000 005 33779.91 275.60 17105.73 88888.00 2019-01-05 00:19:47.000 005 33779.89 275.61 17105.74 88888.00 2019-01-05 00:19:48.000 005 33779.83 275.63 17105.76 88888.00 2019-01-05 00:19:49.000 005 33779.85 275.69 17105.77 88888.00 2019-01-05 00:19:50.000 005 33779.81 275.66 17105.75 37864.74 2019-01-05 00:19:51.000 005 33779.76 275.68 17105.73 88888.00 2019-01-05 00:19:52.000 005 33779.75 275.72 17105.73 88888.00 2019-01-05 00:19:53.000 005 33779.73 275.71 17105.74 88888.00 2019-01-05 00:19:54.000 005 33779.72 275.76 17105.75 88888.00 2019-01-05 00:19:55.000 005 33779.66 275.79 17105.73 37864.65 2019-01-05 00:19:56.000 005 33779.63 275.80 17105.75 88888.00 2019-01-05 00:19:57.000 005 33779.58 275.75 17105.72 88888.00 2019-01-05 00:19:58.000 005 33779.58 275.71 17105.76 88888.00 2019-01-05 00:19:59.000 005 33779.54 275.71 17105.76 88888.00 2019-01-05 00:20:00.000 005 33779.55 275.73 17105.73 37864.59 2019-01-05 00:20:01.000 005 33779.51 275.77 17105.71 88888.00 2019-01-05 00:20:02.000 005 33779.50 275.77 17105.72 88888.00 2019-01-05 00:20:03.000 005 33779.46 275.74 17105.69 88888.00 2019-01-05 00:20:04.000 005 33779.44 275.80 17105.70 88888.00 2019-01-05 00:20:05.000 005 33779.45 275.81 17105.74 37864.45 2019-01-05 00:20:06.000 005 33779.40 275.83 17105.71 88888.00 2019-01-05 00:20:07.000 005 33779.40 275.82 17105.69 88888.00 2019-01-05 00:20:08.000 005 33779.36 275.83 17105.72 88888.00 2019-01-05 00:20:09.000 005 33779.29 275.85 17105.74 88888.00 2019-01-05 00:20:10.000 005 33779.29 275.82 17105.73 37864.36 2019-01-05 00:20:11.000 005 33779.32 275.84 17105.74 88888.00 2019-01-05 00:20:12.000 005 33779.27 275.89 17105.77 88888.00 2019-01-05 00:20:13.000 005 33779.23 275.90 17105.75 88888.00 2019-01-05 00:20:14.000 005 33779.17 275.89 17105.76 88888.00 2019-01-05 00:20:15.000 005 33779.14 275.91 17105.76 37864.30 2019-01-05 00:20:16.000 005 33779.09 275.90 17105.72 88888.00 2019-01-05 00:20:17.000 005 33779.08 275.94 17105.74 88888.00 2019-01-05 00:20:18.000 005 33779.05 275.96 17105.75 88888.00 2019-01-05 00:20:19.000 005 33779.04 275.98 17105.75 88888.00 2019-01-05 00:20:20.000 005 33779.01 276.02 17105.73 37864.17 2019-01-05 00:20:21.000 005 33778.97 276.03 17105.73 88888.00 2019-01-05 00:20:22.000 005 33778.92 276.04 17105.72 88888.00 2019-01-05 00:20:23.000 005 33778.88 276.05 17105.72 88888.00 2019-01-05 00:20:24.000 005 33778.85 276.02 17105.71 88888.00 2019-01-05 00:20:25.000 005 33778.81 276.06 17105.72 37864.00 2019-01-05 00:20:26.000 005 33778.77 276.06 17105.72 88888.00 2019-01-05 00:20:27.000 005 33778.71 276.08 17105.72 88888.00 2019-01-05 00:20:28.000 005 33778.69 276.10 17105.73 88888.00 2019-01-05 00:20:29.000 005 33778.70 276.11 17105.75 88888.00 2019-01-05 00:20:30.000 005 33778.68 276.14 17105.76 37863.77 2019-01-05 00:20:31.000 005 33778.64 276.13 17105.79 88888.00 2019-01-05 00:20:32.000 005 33778.59 276.09 17105.79 88888.00 2019-01-05 00:20:33.000 005 33778.53 276.08 17105.76 88888.00 2019-01-05 00:20:34.000 005 33778.52 276.07 17105.77 88888.00 2019-01-05 00:20:35.000 005 33778.53 276.09 17105.80 37863.74 2019-01-05 00:20:36.000 005 33778.51 276.10 17105.82 88888.00 2019-01-05 00:20:37.000 005 33778.45 276.11 17105.80 88888.00 2019-01-05 00:20:38.000 005 33778.41 276.13 17105.82 88888.00 2019-01-05 00:20:39.000 005 33778.38 276.15 17105.86 88888.00 2019-01-05 00:20:40.000 005 33778.36 276.14 17105.81 37863.56 2019-01-05 00:20:41.000 005 33778.39 276.11 17105.81 88888.00 2019-01-05 00:20:42.000 005 33778.39 276.10 17105.82 88888.00 2019-01-05 00:20:43.000 005 33778.33 276.11 17105.80 88888.00 2019-01-05 00:20:44.000 005 33778.29 276.10 17105.76 88888.00 2019-01-05 00:20:45.000 005 33778.24 276.17 17105.77 37863.36 2019-01-05 00:20:46.000 005 33778.19 276.21 17105.80 88888.00 2019-01-05 00:20:47.000 005 33778.12 276.22 17105.82 88888.00 2019-01-05 00:20:48.000 005 33778.06 276.21 17105.83 88888.00 2019-01-05 00:20:49.000 005 33778.00 276.21 17105.83 88888.00 2019-01-05 00:20:50.000 005 33777.97 276.19 17105.84 37863.17 2019-01-05 00:20:51.000 005 33777.97 276.16 17105.85 88888.00 2019-01-05 00:20:52.000 005 33777.96 276.20 17105.86 88888.00 2019-01-05 00:20:53.000 005 33777.91 276.20 17105.86 88888.00 2019-01-05 00:20:54.000 005 33777.88 276.25 17105.88 88888.00 2019-01-05 00:20:55.000 005 33777.84 276.26 17105.92 37863.08 2019-01-05 00:20:56.000 005 33777.80 276.22 17105.91 88888.00 2019-01-05 00:20:57.000 005 33777.79 276.27 17105.92 88888.00 2019-01-05 00:20:58.000 005 33777.75 276.23 17105.89 88888.00 2019-01-05 00:20:59.000 005 33777.71 276.21 17105.89 88888.00 2019-01-05 00:21:00.000 005 33777.72 276.20 17105.88 37862.97 2019-01-05 00:21:01.000 005 33777.65 276.18 17105.89 88888.00 2019-01-05 00:21:02.000 005 33777.62 276.18 17105.89 88888.00 2019-01-05 00:21:03.000 005 33777.58 276.23 17105.91 88888.00 2019-01-05 00:21:04.000 005 33777.58 276.20 17105.93 88888.00 2019-01-05 00:21:05.000 005 33777.52 276.16 17105.90 37862.74 2019-01-05 00:21:06.000 005 33777.48 276.19 17105.94 88888.00 2019-01-05 00:21:07.000 005 33777.42 276.21 17105.96 88888.00 2019-01-05 00:21:08.000 005 33777.39 276.19 17105.95 88888.00 2019-01-05 00:21:09.000 005 33777.32 276.19 17105.94 88888.00 2019-01-05 00:21:10.000 005 33777.26 276.15 17105.94 37862.63 2019-01-05 00:21:11.000 005 33777.23 276.11 17105.97 88888.00 2019-01-05 00:21:12.000 005 33777.18 276.14 17105.95 88888.00 2019-01-05 00:21:13.000 005 33777.13 276.14 17105.96 88888.00 2019-01-05 00:21:14.000 005 33777.11 276.18 17105.99 88888.00 2019-01-05 00:21:15.000 005 33777.06 276.17 17105.98 37862.39 2019-01-05 00:21:16.000 005 33777.03 276.14 17105.98 88888.00 2019-01-05 00:21:17.000 005 33776.99 276.11 17105.97 88888.00 2019-01-05 00:21:18.000 005 33776.89 276.06 17105.97 88888.00 2019-01-05 00:21:19.000 005 33776.88 276.07 17106.00 88888.00 2019-01-05 00:21:20.000 005 33776.83 276.13 17106.00 37862.20 2019-01-05 00:21:21.000 005 33776.78 276.17 17105.99 88888.00 2019-01-05 00:21:22.000 005 33776.74 276.14 17105.97 88888.00 2019-01-05 00:21:23.000 005 33776.72 276.15 17105.97 88888.00 2019-01-05 00:21:24.000 005 33776.69 276.18 17105.97 88888.00 2019-01-05 00:21:25.000 005 33776.65 276.15 17105.99 37862.06 2019-01-05 00:21:26.000 005 33776.61 276.14 17105.97 88888.00 2019-01-05 00:21:27.000 005 33776.61 276.13 17105.94 88888.00 2019-01-05 00:21:28.000 005 33776.58 276.14 17105.97 88888.00 2019-01-05 00:21:29.000 005 33776.56 276.16 17106.00 88888.00 2019-01-05 00:21:30.000 005 33776.56 276.17 17106.01 37861.93 2019-01-05 00:21:31.000 005 33776.53 276.18 17106.00 88888.00 2019-01-05 00:21:32.000 005 33776.49 276.17 17105.98 88888.00 2019-01-05 00:21:33.000 005 33776.46 276.17 17105.99 88888.00 2019-01-05 00:21:34.000 005 33776.44 276.15 17106.00 88888.00 2019-01-05 00:21:35.000 005 33776.46 276.13 17106.01 37861.82 2019-01-05 00:21:36.000 005 33776.45 276.11 17106.03 88888.00 2019-01-05 00:21:37.000 005 33776.43 276.11 17106.05 88888.00 2019-01-05 00:21:38.000 005 33776.44 276.13 17106.04 88888.00 2019-01-05 00:21:39.000 005 33776.42 276.10 17106.02 88888.00 2019-01-05 00:21:40.000 005 33776.37 276.10 17106.03 37861.83 2019-01-05 00:21:41.000 005 33776.31 276.08 17106.01 88888.00 2019-01-05 00:21:42.000 005 33776.30 276.12 17106.05 88888.00 2019-01-05 00:21:43.000 005 33776.26 276.10 17106.06 88888.00 2019-01-05 00:21:44.000 005 33776.27 276.14 17106.09 88888.00 2019-01-05 00:21:45.000 005 33776.28 276.13 17106.07 37861.67 2019-01-05 00:21:46.000 005 33776.23 276.13 17106.03 88888.00 2019-01-05 00:21:47.000 005 33776.20 276.15 17106.06 88888.00 2019-01-05 00:21:48.000 005 33776.16 276.15 17106.05 88888.00 2019-01-05 00:21:49.000 005 33776.11 276.13 17106.09 88888.00 2019-01-05 00:21:50.000 005 33776.14 276.16 17106.14 37861.60 2019-01-05 00:21:51.000 005 33776.11 276.09 17106.10 88888.00 2019-01-05 00:21:52.000 005 33776.08 276.13 17106.11 88888.00 2019-01-05 00:21:53.000 005 33776.04 276.11 17106.13 88888.00 2019-01-05 00:21:54.000 005 33775.99 276.07 17106.13 88888.00 2019-01-05 00:21:55.000 005 33775.95 276.05 17106.12 37861.40 2019-01-05 00:21:56.000 005 33775.93 276.05 17106.15 88888.00 2019-01-05 00:21:57.000 005 33775.89 276.03 17106.18 88888.00 2019-01-05 00:21:58.000 005 33775.85 276.02 17106.17 88888.00 2019-01-05 00:21:59.000 005 33775.82 275.98 17106.17 88888.00 2019-01-05 00:22:00.000 005 33775.78 275.95 17106.18 37861.37 2019-01-05 00:22:01.000 005 33775.68 275.98 17106.16 88888.00 2019-01-05 00:22:02.000 005 33775.65 275.95 17106.16 88888.00 2019-01-05 00:22:03.000 005 33775.60 275.96 17106.14 88888.00 2019-01-05 00:22:04.000 005 33775.54 275.97 17106.13 88888.00 2019-01-05 00:22:05.000 005 33775.50 275.96 17106.15 37861.17 2019-01-05 00:22:06.000 005 33775.44 275.95 17106.15 88888.00 2019-01-05 00:22:07.000 005 33775.37 275.94 17106.17 88888.00 2019-01-05 00:22:08.000 005 33775.31 275.92 17106.16 88888.00 2019-01-05 00:22:09.000 005 33775.29 275.92 17106.19 88888.00 2019-01-05 00:22:10.000 005 33775.20 275.87 17106.19 37860.90 2019-01-05 00:22:11.000 005 33775.16 275.88 17106.23 88888.00 2019-01-05 00:22:12.000 005 33775.07 275.90 17106.20 88888.00 2019-01-05 00:22:13.000 005 33775.00 275.89 17106.20 88888.00 2019-01-05 00:22:14.000 005 33774.95 275.84 17106.24 88888.00 2019-01-05 00:22:15.000 005 33774.91 275.84 17106.27 37860.76 2019-01-05 00:22:16.000 005 33774.86 275.82 17106.29 88888.00 2019-01-05 00:22:17.000 005 33774.79 275.81 17106.30 88888.00 2019-01-05 00:22:18.000 005 33774.78 275.80 17106.26 88888.00 2019-01-05 00:22:19.000 005 33774.75 275.81 17106.26 88888.00 2019-01-05 00:22:20.000 005 33774.74 275.80 17106.27 37860.51 2019-01-05 00:22:21.000 005 33774.71 275.77 17106.26 88888.00 2019-01-05 00:22:22.000 005 33774.69 275.75 17106.26 88888.00 2019-01-05 00:22:23.000 005 33774.63 275.76 17106.28 88888.00 2019-01-05 00:22:24.000 005 33774.60 275.76 17106.27 88888.00 2019-01-05 00:22:25.000 005 33774.55 275.75 17106.26 37860.40 2019-01-05 00:22:26.000 005 33774.49 275.71 17106.25 88888.00 2019-01-05 00:22:27.000 005 33774.47 275.69 17106.25 88888.00 2019-01-05 00:22:28.000 005 33774.40 275.71 17106.27 88888.00 2019-01-05 00:22:29.000 005 33774.38 275.74 17106.25 88888.00 2019-01-05 00:22:30.000 005 33774.36 275.78 17106.27 37860.24 2019-01-05 00:22:31.000 005 33774.34 275.76 17106.29 88888.00 2019-01-05 00:22:32.000 005 33774.25 275.75 17106.30 88888.00 2019-01-05 00:22:33.000 005 33774.25 275.78 17106.30 88888.00 2019-01-05 00:22:34.000 005 33774.24 275.79 17106.30 88888.00 2019-01-05 00:22:35.000 005 33774.19 275.76 17106.32 37859.99 2019-01-05 00:22:36.000 005 33774.16 275.72 17106.32 88888.00 2019-01-05 00:22:37.000 005 33774.15 275.72 17106.32 88888.00 2019-01-05 00:22:38.000 005 33774.14 275.73 17106.31 88888.00 2019-01-05 00:22:39.000 005 33774.10 275.70 17106.32 88888.00 2019-01-05 00:22:40.000 005 33774.07 275.68 17106.32 37859.93 2019-01-05 00:22:41.000 005 33774.05 275.67 17106.32 88888.00 2019-01-05 00:22:42.000 005 33774.02 275.66 17106.33 88888.00 2019-01-05 00:22:43.000 005 33774.00 275.68 17106.35 88888.00 2019-01-05 00:22:44.000 005 33773.94 275.70 17106.33 88888.00 2019-01-05 00:22:45.000 005 33773.84 275.67 17106.32 37859.74 2019-01-05 00:22:46.000 005 33773.81 275.66 17106.33 88888.00 2019-01-05 00:22:47.000 005 33773.77 275.68 17106.35 88888.00 2019-01-05 00:22:48.000 005 33773.74 275.65 17106.32 88888.00 2019-01-05 00:22:49.000 005 33773.71 275.65 17106.35 88888.00 2019-01-05 00:22:50.000 005 33773.75 275.66 17106.38 37859.59 2019-01-05 00:22:51.000 005 33773.73 275.63 17106.38 88888.00 2019-01-05 00:22:52.000 005 33773.71 275.57 17106.39 88888.00 2019-01-05 00:22:53.000 005 33773.67 275.56 17106.38 88888.00 2019-01-05 00:22:54.000 005 33773.67 275.54 17106.38 88888.00 2019-01-05 00:22:55.000 005 33773.63 275.56 17106.37 37859.55 2019-01-05 00:22:56.000 005 33773.59 275.53 17106.40 88888.00 2019-01-05 00:22:57.000 005 33773.59 275.50 17106.35 88888.00 2019-01-05 00:22:58.000 005 33773.57 275.49 17106.34 88888.00 2019-01-05 00:22:59.000 005 33773.54 275.50 17106.37 88888.00 2019-01-05 00:23:00.000 005 33773.55 275.50 17106.37 37859.42 2019-01-05 00:23:01.000 005 33773.51 275.49 17106.35 88888.00 2019-01-05 00:23:02.000 005 33773.45 275.49 17106.33 88888.00 2019-01-05 00:23:03.000 005 33773.43 275.46 17106.36 88888.00 2019-01-05 00:23:04.000 005 33773.44 275.48 17106.35 88888.00 2019-01-05 00:23:05.000 005 33773.39 275.49 17106.36 37859.32 2019-01-05 00:23:06.000 005 33773.37 275.46 17106.35 88888.00 2019-01-05 00:23:07.000 005 33773.32 275.45 17106.35 88888.00 2019-01-05 00:23:08.000 005 33773.30 275.43 17106.35 88888.00 2019-01-05 00:23:09.000 005 33773.30 275.41 17106.34 88888.00 2019-01-05 00:23:10.000 005 33773.29 275.43 17106.37 37859.18 2019-01-05 00:23:11.000 005 33773.22 275.42 17106.32 88888.00 2019-01-05 00:23:12.000 005 33773.18 275.39 17106.33 88888.00 2019-01-05 00:23:13.000 005 33773.17 275.33 17106.36 88888.00 2019-01-05 00:23:14.000 005 33773.15 275.29 17106.39 88888.00 2019-01-05 00:23:15.000 005 33773.16 275.28 17106.39 37859.01 2019-01-05 00:23:16.000 005 33773.13 275.31 17106.36 88888.00 2019-01-05 00:23:17.000 005 33773.05 275.32 17106.34 88888.00 2019-01-05 00:23:18.000 005 33773.02 275.30 17106.35 88888.00 2019-01-05 00:23:19.000 005 33772.98 275.28 17106.36 88888.00 2019-01-05 00:23:20.000 005 33772.94 275.25 17106.37 37858.98 2019-01-05 00:23:21.000 005 33772.94 275.26 17106.40 88888.00 2019-01-05 00:23:22.000 005 33772.94 275.26 17106.44 88888.00 2019-01-05 00:23:23.000 005 33772.91 275.26 17106.43 88888.00 2019-01-05 00:23:24.000 005 33772.90 275.28 17106.41 88888.00 2019-01-05 00:23:25.000 005 33772.90 275.19 17106.41 37858.90 2019-01-05 00:23:26.000 005 33772.86 275.16 17106.38 88888.00 2019-01-05 00:23:27.000 005 33772.85 275.19 17106.37 88888.00 2019-01-05 00:23:28.000 005 33772.82 275.16 17106.39 88888.00 2019-01-05 00:23:29.000 005 33772.77 275.21 17106.41 88888.00 2019-01-05 00:23:30.000 005 33772.73 275.16 17106.39 37858.81 2019-01-05 00:23:31.000 005 33772.69 275.12 17106.42 88888.00 2019-01-05 00:23:32.000 005 33772.68 275.13 17106.41 88888.00 2019-01-05 00:23:33.000 005 33772.69 275.11 17106.41 88888.00 2019-01-05 00:23:34.000 005 33772.66 275.11 17106.42 88888.00 2019-01-05 00:23:35.000 005 33772.65 275.12 17106.44 37858.66 2019-01-05 00:23:36.000 005 33772.62 275.08 17106.45 88888.00 2019-01-05 00:23:37.000 005 33772.61 275.08 17106.49 88888.00 2019-01-05 00:23:38.000 005 33772.60 275.05 17106.48 88888.00 2019-01-05 00:23:39.000 005 33772.56 275.03 17106.47 88888.00 2019-01-05 00:23:40.000 005 33772.54 274.94 17106.47 37858.59 2019-01-05 00:23:41.000 005 33772.54 274.91 17106.48 88888.00 2019-01-05 00:23:42.000 005 33772.54 274.91 17106.51 88888.00 2019-01-05 00:23:43.000 005 33772.51 274.90 17106.51 88888.00 2019-01-05 00:23:44.000 005 33772.49 274.91 17106.51 88888.00 2019-01-05 00:23:45.000 005 33772.45 274.96 17106.49 37858.42 2019-01-05 00:23:46.000 005 33772.42 274.95 17106.44 88888.00 2019-01-05 00:23:47.000 005 33772.36 274.91 17106.41 88888.00 2019-01-05 00:23:48.000 005 33772.35 274.93 17106.41 88888.00 2019-01-05 00:23:49.000 005 33772.33 274.91 17106.44 88888.00 2019-01-05 00:23:50.000 005 33772.32 274.91 17106.47 37858.45 2019-01-05 00:23:51.000 005 33772.31 274.85 17106.49 88888.00 2019-01-05 00:23:52.000 005 33772.26 274.86 17106.49 88888.00 2019-01-05 00:23:53.000 005 33772.22 274.86 17106.46 88888.00 2019-01-05 00:23:54.000 005 33772.24 274.86 17106.47 88888.00 2019-01-05 00:23:55.000 005 33772.24 274.84 17106.45 37858.22 2019-01-05 00:23:56.000 005 33772.21 274.86 17106.45 88888.00 2019-01-05 00:23:57.000 005 33772.19 274.89 17106.51 88888.00 2019-01-05 00:23:58.000 005 33772.15 274.87 17106.50 88888.00 2019-01-05 00:23:59.000 005 33772.10 274.84 17106.51 88888.00 2019-01-05 00:24:00.000 005 33772.10 274.82 17106.49 37858.23 2019-01-05 00:24:01.000 005 33772.12 274.84 17106.53 88888.00 2019-01-05 00:24:02.000 005 33772.08 274.83 17106.52 88888.00 2019-01-05 00:24:03.000 005 33772.08 274.82 17106.51 88888.00 2019-01-05 00:24:04.000 005 33772.09 274.80 17106.56 88888.00 2019-01-05 00:24:05.000 005 33772.06 274.79 17106.53 37858.05 2019-01-05 00:24:06.000 005 33772.05 274.81 17106.56 88888.00 2019-01-05 00:24:07.000 005 33772.02 274.80 17106.57 88888.00 2019-01-05 00:24:08.000 005 33772.01 274.86 17106.56 88888.00 2019-01-05 00:24:09.000 005 33771.98 274.90 17106.56 88888.00 2019-01-05 00:24:10.000 005 33771.98 274.88 17106.57 37858.06 2019-01-05 00:24:11.000 005 33772.00 274.88 17106.59 88888.00 2019-01-05 00:24:12.000 005 33771.99 274.91 17106.58 88888.00 2019-01-05 00:24:13.000 005 33771.91 274.86 17106.58 88888.00 2019-01-05 00:24:14.000 005 33771.87 274.87 17106.58 88888.00 2019-01-05 00:24:15.000 005 33771.87 274.87 17106.59 37857.96 2019-01-05 00:24:16.000 005 33771.87 274.86 17106.59 88888.00 2019-01-05 00:24:17.000 005 33771.85 274.89 17106.57 88888.00 2019-01-05 00:24:18.000 005 33771.83 274.84 17106.60 88888.00 2019-01-05 00:24:19.000 005 33771.83 274.83 17106.65 88888.00 2019-01-05 00:24:20.000 005 33771.79 274.83 17106.65 37857.87 2019-01-05 00:24:21.000 005 33771.75 274.79 17106.64 88888.00 2019-01-05 00:24:22.000 005 33771.74 274.78 17106.63 88888.00 2019-01-05 00:24:23.000 005 33771.71 274.78 17106.61 88888.00 2019-01-05 00:24:24.000 005 33771.71 274.78 17106.65 88888.00 2019-01-05 00:24:25.000 005 33771.70 274.76 17106.63 37857.81 2019-01-05 00:24:26.000 005 33771.65 274.73 17106.58 88888.00 2019-01-05 00:24:27.000 005 33771.62 274.69 17106.57 88888.00 2019-01-05 00:24:28.000 005 33771.62 274.69 17106.57 88888.00 2019-01-05 00:24:29.000 005 33771.61 274.68 17106.60 88888.00 2019-01-05 00:24:30.000 005 33771.61 274.64 17106.65 37857.76 2019-01-05 00:24:31.000 005 33771.59 274.60 17106.64 88888.00 2019-01-05 00:24:32.000 005 33771.61 274.59 17106.64 88888.00 2019-01-05 00:24:33.000 005 33771.61 274.60 17106.63 88888.00 2019-01-05 00:24:34.000 005 33771.61 274.58 17106.64 88888.00 2019-01-05 00:24:35.000 005 33771.62 274.55 17106.66 37857.72 2019-01-05 00:24:36.000 005 33771.64 274.54 17106.66 88888.00 2019-01-05 00:24:37.000 005 33771.63 274.54 17106.67 88888.00 2019-01-05 00:24:38.000 005 33771.61 274.56 17106.68 88888.00 2019-01-05 00:24:39.000 005 33771.60 274.56 17106.67 88888.00 2019-01-05 00:24:40.000 005 33771.62 274.55 17106.67 37857.67 2019-01-05 00:24:41.000 005 33771.62 274.51 17106.67 88888.00 2019-01-05 00:24:42.000 005 33771.59 274.49 17106.69 88888.00 2019-01-05 00:24:43.000 005 33771.57 274.49 17106.71 88888.00 2019-01-05 00:24:44.000 005 33771.61 274.52 17106.69 88888.00 2019-01-05 00:24:45.000 005 33771.61 274.51 17106.70 37857.74 2019-01-05 00:24:46.000 005 33771.58 274.45 17106.71 88888.00 2019-01-05 00:24:47.000 005 33771.55 274.42 17106.67 88888.00 2019-01-05 00:24:48.000 005 33771.55 274.43 17106.66 88888.00 2019-01-05 00:24:49.000 005 33771.55 274.40 17106.63 88888.00 2019-01-05 00:24:50.000 005 33771.56 274.41 17106.64 37857.72 2019-01-05 00:24:51.000 005 33771.57 274.41 17106.64 88888.00 2019-01-05 00:24:52.000 005 33771.57 274.42 17106.64 88888.00 2019-01-05 00:24:53.000 005 33771.57 274.40 17106.64 88888.00 2019-01-05 00:24:54.000 005 33771.57 274.41 17106.63 88888.00 2019-01-05 00:24:55.000 005 33771.52 274.38 17106.63 37857.70 2019-01-05 00:24:56.000 005 33771.48 274.36 17106.66 88888.00 2019-01-05 00:24:57.000 005 33771.47 274.33 17106.64 88888.00 2019-01-05 00:24:58.000 005 33771.44 274.35 17106.62 88888.00 2019-01-05 00:24:59.000 005 33771.44 274.35 17106.65 88888.00 2019-01-05 00:25:00.000 005 33771.44 274.30 17106.66 37857.57 2019-01-05 00:25:01.000 005 33771.43 274.26 17106.68 88888.00 2019-01-05 00:25:02.000 005 33771.39 274.32 17106.66 88888.00 2019-01-05 00:25:03.000 005 33771.34 274.30 17106.66 88888.00 2019-01-05 00:25:04.000 005 33771.33 274.33 17106.68 88888.00 2019-01-05 00:25:05.000 005 33771.31 274.33 17106.68 37857.44 2019-01-05 00:25:06.000 005 33771.35 274.32 17106.66 88888.00 2019-01-05 00:25:07.000 005 33771.35 274.32 17106.64 88888.00 2019-01-05 00:25:08.000 005 33771.37 274.32 17106.63 88888.00 2019-01-05 00:25:09.000 005 33771.35 274.27 17106.62 88888.00 2019-01-05 00:25:10.000 005 33771.29 274.28 17106.66 37857.48 2019-01-05 00:25:11.000 005 33771.31 274.28 17106.66 88888.00 2019-01-05 00:25:12.000 005 33771.30 274.31 17106.65 88888.00 2019-01-05 00:25:13.000 005 33771.29 274.32 17106.63 88888.00 2019-01-05 00:25:14.000 005 33771.31 274.25 17106.63 88888.00 2019-01-05 00:25:15.000 005 33771.29 274.25 17106.60 37857.37 2019-01-05 00:25:16.000 005 33771.30 274.26 17106.59 88888.00 2019-01-05 00:25:17.000 005 33771.30 274.24 17106.60 88888.00 2019-01-05 00:25:18.000 005 33771.27 274.23 17106.59 88888.00 2019-01-05 00:25:19.000 005 33771.25 274.23 17106.60 88888.00 2019-01-05 00:25:20.000 005 33771.29 274.23 17106.60 37857.41 2019-01-05 00:25:21.000 005 33771.31 274.25 17106.56 88888.00 2019-01-05 00:25:22.000 005 33771.29 274.25 17106.57 88888.00 2019-01-05 00:25:23.000 005 33771.29 274.29 17106.63 88888.00 2019-01-05 00:25:24.000 005 33771.28 274.31 17106.61 88888.00 2019-01-05 00:25:25.000 005 33771.28 274.31 17106.60 37857.35 2019-01-05 00:25:26.000 005 33771.28 274.32 17106.60 88888.00 2019-01-05 00:25:27.000 005 33771.27 274.31 17106.63 88888.00 2019-01-05 00:25:28.000 005 33771.19 274.30 17106.66 88888.00 2019-01-05 00:25:29.000 005 33771.20 274.30 17106.65 88888.00 2019-01-05 00:25:30.000 005 33771.17 274.29 17106.63 37857.35 2019-01-05 00:25:31.000 005 33771.19 274.29 17106.67 88888.00 2019-01-05 00:25:32.000 005 33771.18 274.29 17106.69 88888.00 2019-01-05 00:25:33.000 005 33771.16 274.23 17106.68 88888.00 2019-01-05 00:25:34.000 005 33771.13 274.24 17106.68 88888.00 2019-01-05 00:25:35.000 005 33771.10 274.24 17106.70 37857.31 2019-01-05 00:25:36.000 005 33771.09 274.22 17106.71 88888.00 2019-01-05 00:25:37.000 005 33771.09 274.23 17106.68 88888.00 2019-01-05 00:25:38.000 005 33771.06 274.22 17106.68 88888.00 2019-01-05 00:25:39.000 005 33771.06 274.22 17106.66 88888.00 2019-01-05 00:25:40.000 005 33771.05 274.25 17106.67 37857.34 2019-01-05 00:25:41.000 005 33771.04 274.21 17106.72 88888.00 2019-01-05 00:25:42.000 005 33771.00 274.17 17106.74 88888.00 2019-01-05 00:25:43.000 005 33770.98 274.14 17106.66 88888.00 2019-01-05 00:25:44.000 005 33770.91 274.15 17106.63 88888.00 2019-01-05 00:25:45.000 005 33770.90 274.18 17106.63 37857.22 2019-01-05 00:25:46.000 005 33770.83 274.14 17106.63 88888.00 2019-01-05 00:25:47.000 005 33770.86 274.13 17106.64 88888.00 2019-01-05 00:25:48.000 005 33770.90 274.14 17106.68 88888.00 2019-01-05 00:25:49.000 005 33770.89 274.13 17106.72 88888.00 2019-01-05 00:25:50.000 005 33770.92 274.13 17106.73 37857.16 2019-01-05 00:25:51.000 005 33770.87 274.13 17106.71 88888.00 2019-01-05 00:25:52.000 005 33770.88 274.15 17106.66 88888.00 2019-01-05 00:25:53.000 005 33770.84 274.19 17106.66 88888.00 2019-01-05 00:25:54.000 005 33770.82 274.22 17106.65 88888.00 2019-01-05 00:25:55.000 005 33770.83 274.24 17106.64 37857.06 2019-01-05 00:25:56.000 005 33770.81 274.21 17106.67 88888.00 2019-01-05 00:25:57.000 005 33770.80 274.21 17106.75 88888.00 2019-01-05 00:25:58.000 005 33770.78 274.22 17106.71 88888.00 2019-01-05 00:25:59.000 005 33770.75 274.22 17106.69 88888.00 2019-01-05 00:26:00.000 005 33770.70 274.20 17106.66 37856.95 2019-01-05 00:26:01.000 005 33770.66 274.21 17106.69 88888.00 2019-01-05 00:26:02.000 005 33770.63 274.21 17106.69 88888.00 2019-01-05 00:26:03.000 005 33770.60 274.18 17106.66 88888.00 2019-01-05 00:26:04.000 005 33770.58 274.15 17106.69 88888.00 2019-01-05 00:26:05.000 005 33770.59 274.16 17106.72 37856.80 2019-01-05 00:26:06.000 005 33770.61 274.19 17106.71 88888.00 2019-01-05 00:26:07.000 005 33770.56 274.24 17106.73 88888.00 2019-01-05 00:26:08.000 005 33770.50 274.25 17106.76 88888.00 2019-01-05 00:26:09.000 005 33770.52 274.24 17106.75 88888.00 2019-01-05 00:26:10.000 005 33770.53 274.24 17106.74 37856.78 2019-01-05 00:26:11.000 005 33770.49 274.26 17106.75 88888.00 2019-01-05 00:26:12.000 005 33770.50 274.24 17106.75 88888.00 2019-01-05 00:26:13.000 005 33770.47 274.25 17106.78 88888.00 2019-01-05 00:26:14.000 005 33770.47 274.25 17106.80 88888.00 2019-01-05 00:26:15.000 005 33770.47 274.24 17106.74 37856.69 2019-01-05 00:26:16.000 005 33770.49 274.19 17106.74 88888.00 2019-01-05 00:26:17.000 005 33770.49 274.18 17106.75 88888.00 2019-01-05 00:26:18.000 005 33770.47 274.17 17106.73 88888.00 2019-01-05 00:26:19.000 005 33770.44 274.14 17106.74 88888.00 2019-01-05 00:26:20.000 005 33770.48 274.14 17106.76 37856.80 2019-01-05 00:26:21.000 005 33770.48 274.12 17106.75 88888.00 2019-01-05 00:26:22.000 005 33770.49 274.10 17106.74 88888.00 2019-01-05 00:26:23.000 005 33770.45 274.12 17106.72 88888.00 2019-01-05 00:26:24.000 005 33770.44 274.07 17106.70 88888.00 2019-01-05 00:26:25.000 005 33770.40 274.08 17106.68 37856.65 2019-01-05 00:26:26.000 005 33770.43 274.10 17106.67 88888.00 2019-01-05 00:26:27.000 005 33770.39 274.12 17106.66 88888.00 2019-01-05 00:26:28.000 005 33770.41 274.10 17106.66 88888.00 2019-01-05 00:26:29.000 005 33770.40 274.07 17106.68 88888.00 2019-01-05 00:26:30.000 005 33770.40 274.06 17106.64 37856.66 2019-01-05 00:26:31.000 005 33770.41 274.11 17106.67 88888.00 2019-01-05 00:26:32.000 005 33770.43 274.12 17106.68 88888.00 2019-01-05 00:26:33.000 005 33770.40 274.13 17106.68 88888.00 2019-01-05 00:26:34.000 005 33770.42 274.13 17106.71 88888.00 2019-01-05 00:26:35.000 005 33770.45 274.12 17106.69 37856.63 2019-01-05 00:26:36.000 005 33770.48 274.15 17106.71 88888.00 2019-01-05 00:26:37.000 005 33770.42 274.15 17106.68 88888.00 2019-01-05 00:26:38.000 005 33770.37 274.15 17106.70 88888.00 2019-01-05 00:26:39.000 005 33770.33 274.13 17106.70 88888.00 2019-01-05 00:26:40.000 005 33770.32 274.12 17106.70 37856.64 2019-01-05 00:26:41.000 005 33770.29 274.08 17106.67 88888.00 2019-01-05 00:26:42.000 005 33770.27 274.10 17106.68 88888.00 2019-01-05 00:26:43.000 005 33770.28 274.12 17106.68 88888.00 2019-01-05 00:26:44.000 005 33770.26 274.14 17106.68 88888.00 2019-01-05 00:26:45.000 005 33770.26 274.12 17106.69 37856.57 2019-01-05 00:26:46.000 005 33770.25 274.12 17106.71 88888.00 2019-01-05 00:26:47.000 005 33770.23 274.13 17106.67 88888.00 2019-01-05 00:26:48.000 005 33770.18 274.12 17106.70 88888.00 2019-01-05 00:26:49.000 005 33770.20 274.12 17106.72 88888.00 2019-01-05 00:26:50.000 005 33770.18 274.16 17106.72 37856.52 2019-01-05 00:26:51.000 005 33770.19 274.15 17106.74 88888.00 2019-01-05 00:26:52.000 005 33770.17 274.13 17106.75 88888.00 2019-01-05 00:26:53.000 005 33770.15 274.14 17106.74 88888.00 2019-01-05 00:26:54.000 005 33770.17 274.10 17106.76 88888.00 2019-01-05 00:26:55.000 005 33770.16 274.08 17106.77 37856.48 2019-01-05 00:26:56.000 005 33770.17 274.05 17106.76 88888.00 2019-01-05 00:26:57.000 005 33770.18 274.06 17106.72 88888.00 2019-01-05 00:26:58.000 005 33770.18 274.06 17106.72 88888.00 2019-01-05 00:26:59.000 005 33770.16 274.02 17106.76 88888.00 2019-01-05 00:27:00.000 005 33770.19 274.03 17106.76 37856.40 2019-01-05 00:27:01.000 005 33770.19 274.06 17106.70 88888.00 2019-01-05 00:27:02.000 005 33770.19 274.09 17106.68 88888.00 2019-01-05 00:27:03.000 005 33770.21 274.11 17106.71 88888.00 2019-01-05 00:27:04.000 005 33770.27 274.14 17106.67 88888.00 2019-01-05 00:27:05.000 005 33770.28 274.12 17106.66 37856.40 2019-01-05 00:27:06.000 005 33770.29 274.09 17106.68 88888.00 2019-01-05 00:27:07.000 005 33770.30 274.01 17106.66 88888.00 2019-01-05 00:27:08.000 005 33770.31 273.97 17106.64 88888.00 2019-01-05 00:27:09.000 005 33770.31 273.99 17106.68 88888.00 2019-01-05 00:27:10.000 005 33770.35 273.98 17106.69 37856.46 2019-01-05 00:27:11.000 005 33770.35 273.98 17106.68 88888.00 2019-01-05 00:27:12.000 005 33770.37 273.90 17106.66 88888.00 2019-01-05 00:27:13.000 005 33770.36 273.86 17106.67 88888.00 2019-01-05 00:27:14.000 005 33770.37 273.87 17106.71 88888.00 2019-01-05 00:27:15.000 005 33770.38 273.92 17106.71 37856.53 2019-01-05 00:27:16.000 005 33770.42 273.95 17106.70 88888.00 2019-01-05 00:27:17.000 005 33770.43 273.93 17106.65 88888.00 2019-01-05 00:27:18.000 005 33770.46 273.92 17106.64 88888.00 2019-01-05 00:27:19.000 005 33770.43 273.91 17106.64 88888.00 2019-01-05 00:27:20.000 005 33770.40 273.89 17106.65 37856.54 2019-01-05 00:27:21.000 005 33770.39 273.87 17106.69 88888.00 2019-01-05 00:27:22.000 005 33770.40 273.86 17106.67 88888.00 2019-01-05 00:27:23.000 005 33770.43 273.86 17106.68 88888.00 2019-01-05 00:27:24.000 005 33770.42 273.84 17106.72 88888.00 2019-01-05 00:27:25.000 005 33770.40 273.81 17106.68 37856.56 2019-01-05 00:27:26.000 005 33770.36 273.81 17106.64 88888.00 2019-01-05 00:27:27.000 005 33770.32 273.81 17106.63 88888.00 2019-01-05 00:27:28.000 005 33770.38 273.82 17106.65 88888.00 2019-01-05 00:27:29.000 005 33770.34 273.80 17106.66 88888.00 2019-01-05 00:27:30.000 005 33770.32 273.78 17106.66 37856.55 2019-01-05 00:27:31.000 005 33770.34 273.77 17106.67 88888.00 2019-01-05 00:27:32.000 005 33770.35 273.75 17106.66 88888.00 2019-01-05 00:27:33.000 005 33770.34 273.71 17106.65 88888.00 2019-01-05 00:27:34.000 005 33770.32 273.69 17106.62 88888.00 2019-01-05 00:27:35.000 005 33770.32 273.66 17106.66 37856.50 2019-01-05 00:27:36.000 005 33770.33 273.64 17106.68 88888.00 2019-01-05 00:27:37.000 005 33770.33 273.67 17106.68 88888.00 2019-01-05 00:27:38.000 005 33770.32 273.63 17106.65 88888.00 2019-01-05 00:27:39.000 005 33770.31 273.60 17106.64 88888.00 2019-01-05 00:27:40.000 005 33770.28 273.63 17106.66 37856.62 2019-01-05 00:27:41.000 005 33770.25 273.63 17106.65 88888.00 2019-01-05 00:27:42.000 005 33770.26 273.61 17106.68 88888.00 2019-01-05 00:27:43.000 005 33770.26 273.64 17106.70 88888.00 2019-01-05 00:27:44.000 005 33770.29 273.63 17106.70 88888.00 2019-01-05 00:27:45.000 005 33770.30 273.61 17106.68 37856.56 2019-01-05 00:27:46.000 005 33770.30 273.59 17106.66 88888.00 2019-01-05 00:27:47.000 005 33770.29 273.62 17106.66 88888.00 2019-01-05 00:27:48.000 005 33770.28 273.62 17106.68 88888.00 2019-01-05 00:27:49.000 005 33770.28 273.61 17106.67 88888.00 2019-01-05 00:27:50.000 005 33770.30 273.57 17106.65 37856.48 2019-01-05 00:27:51.000 005 33770.31 273.53 17106.65 88888.00 2019-01-05 00:27:52.000 005 33770.32 273.54 17106.67 88888.00 2019-01-05 00:27:53.000 005 33770.32 273.51 17106.67 88888.00 2019-01-05 00:27:54.000 005 33770.30 273.53 17106.68 88888.00 2019-01-05 00:27:55.000 005 33770.29 273.52 17106.72 37856.58 2019-01-05 00:27:56.000 005 33770.29 273.51 17106.73 88888.00 2019-01-05 00:27:57.000 005 33770.29 273.52 17106.68 88888.00 2019-01-05 00:27:58.000 005 33770.24 273.55 17106.67 88888.00 2019-01-05 00:27:59.000 005 33770.27 273.56 17106.71 88888.00 2019-01-05 00:28:00.000 005 33770.26 273.55 17106.71 37856.57 2019-01-05 00:28:01.000 005 33770.25 273.51 17106.69 88888.00 2019-01-05 00:28:02.000 005 33770.24 273.55 17106.65 88888.00 2019-01-05 00:28:03.000 005 33770.24 273.57 17106.61 88888.00 2019-01-05 00:28:04.000 005 33770.16 273.56 17106.63 88888.00 2019-01-05 00:28:05.000 005 33770.19 273.55 17106.64 37856.46 2019-01-05 00:28:06.000 005 33770.22 273.56 17106.66 88888.00 2019-01-05 00:28:07.000 005 33770.17 273.56 17106.67 88888.00 2019-01-05 00:28:08.000 005 33770.16 273.59 17106.70 88888.00 2019-01-05 00:28:09.000 005 33770.12 273.56 17106.67 88888.00 2019-01-05 00:28:10.000 005 33770.09 273.56 17106.66 37856.37 2019-01-05 00:28:11.000 005 33770.07 273.58 17106.70 88888.00 2019-01-05 00:28:12.000 005 33770.04 273.58 17106.70 88888.00 2019-01-05 00:28:13.000 005 33770.04 273.58 17106.70 88888.00 2019-01-05 00:28:14.000 005 33770.03 273.58 17106.71 88888.00 2019-01-05 00:28:15.000 005 33770.04 273.58 17106.65 37856.36 2019-01-05 00:28:16.000 005 33770.04 273.57 17106.64 88888.00 2019-01-05 00:28:17.000 005 33770.04 273.54 17106.63 88888.00 2019-01-05 00:28:18.000 005 33770.03 273.55 17106.64 88888.00 2019-01-05 00:28:19.000 005 33770.04 273.57 17106.64 88888.00 2019-01-05 00:28:20.000 005 33770.02 273.54 17106.69 37856.21 2019-01-05 00:28:21.000 005 33770.00 273.50 17106.67 88888.00 2019-01-05 00:28:22.000 005 33769.98 273.57 17106.68 88888.00 2019-01-05 00:28:23.000 005 33769.99 273.56 17106.67 88888.00 2019-01-05 00:28:24.000 005 33770.00 273.55 17106.69 88888.00 2019-01-05 00:28:25.000 005 33770.02 273.53 17106.70 37856.30 2019-01-05 00:28:26.000 005 33769.99 273.55 17106.69 88888.00 2019-01-05 00:28:27.000 005 33770.02 273.53 17106.67 88888.00 2019-01-05 00:28:28.000 005 33770.04 273.52 17106.70 88888.00 2019-01-05 00:28:29.000 005 33770.06 273.55 17106.70 88888.00 2019-01-05 00:28:30.000 005 33770.07 273.52 17106.72 37856.37 2019-01-05 00:28:31.000 005 33770.09 273.48 17106.70 88888.00 2019-01-05 00:28:32.000 005 33770.10 273.51 17106.69 88888.00 2019-01-05 00:28:33.000 005 33770.11 273.49 17106.69 88888.00 2019-01-05 00:28:34.000 005 33770.14 273.51 17106.67 88888.00 2019-01-05 00:28:35.000 005 33770.16 273.50 17106.65 37856.37 2019-01-05 00:28:36.000 005 33770.18 273.50 17106.65 88888.00 2019-01-05 00:28:37.000 005 33770.16 273.47 17106.67 88888.00 2019-01-05 00:28:38.000 005 33770.19 273.47 17106.67 88888.00 2019-01-05 00:28:39.000 005 33770.20 273.49 17106.67 88888.00 2019-01-05 00:28:40.000 005 33770.23 273.51 17106.69 37856.41 2019-01-05 00:28:41.000 005 33770.21 273.50 17106.69 88888.00 2019-01-05 00:28:42.000 005 33770.25 273.46 17106.64 88888.00 2019-01-05 00:28:43.000 005 33770.29 273.40 17106.66 88888.00 2019-01-05 00:28:44.000 005 33770.33 273.43 17106.65 88888.00 2019-01-05 00:28:45.000 005 33770.31 273.43 17106.66 37856.36 2019-01-05 00:28:46.000 005 33770.31 273.37 17106.66 88888.00 2019-01-05 00:28:47.000 005 33770.31 273.34 17106.64 88888.00 2019-01-05 00:28:48.000 005 33770.29 273.34 17106.62 88888.00 2019-01-05 00:28:49.000 005 33770.30 273.34 17106.63 88888.00 2019-01-05 00:28:50.000 005 33770.29 273.35 17106.63 37856.41 2019-01-05 00:28:51.000 005 33770.27 273.34 17106.66 88888.00 2019-01-05 00:28:52.000 005 33770.26 273.33 17106.61 88888.00 2019-01-05 00:28:53.000 005 33770.22 273.30 17106.61 88888.00 2019-01-05 00:28:54.000 005 33770.20 273.29 17106.61 88888.00 2019-01-05 00:28:55.000 005 33770.19 273.28 17106.59 37856.49 2019-01-05 00:28:56.000 005 33770.18 273.24 17106.58 88888.00 2019-01-05 00:28:57.000 005 33770.17 273.28 17106.59 88888.00 2019-01-05 00:28:58.000 005 33770.21 273.28 17106.57 88888.00 2019-01-05 00:28:59.000 005 33770.21 273.29 17106.57 88888.00 2019-01-05 00:29:00.000 005 33770.18 273.27 17106.61 37856.41 2019-01-05 00:29:01.000 005 33770.21 273.23 17106.62 88888.00 2019-01-05 00:29:02.000 005 33770.22 273.19 17106.61 88888.00 2019-01-05 00:29:03.000 005 33770.20 273.23 17106.62 88888.00 2019-01-05 00:29:04.000 005 33770.16 273.22 17106.63 88888.00 2019-01-05 00:29:05.000 005 33770.16 273.20 17106.66 37856.50 2019-01-05 00:29:06.000 005 33770.21 273.22 17106.65 88888.00 2019-01-05 00:29:07.000 005 33770.22 273.20 17106.64 88888.00 2019-01-05 00:29:08.000 005 33770.20 273.20 17106.64 88888.00 2019-01-05 00:29:09.000 005 33770.21 273.17 17106.65 88888.00 2019-01-05 00:29:10.000 005 33770.22 273.13 17106.65 37856.46 2019-01-05 00:29:11.000 005 33770.27 273.17 17106.67 88888.00 2019-01-05 00:29:12.000 005 33770.25 273.16 17106.66 88888.00 2019-01-05 00:29:13.000 005 33770.25 273.14 17106.65 88888.00 2019-01-05 00:29:14.000 005 33770.25 273.16 17106.66 88888.00 2019-01-05 00:29:15.000 005 33770.27 273.14 17106.66 37856.39 2019-01-05 00:29:16.000 005 33770.26 273.16 17106.67 88888.00 2019-01-05 00:29:17.000 005 33770.23 273.14 17106.65 88888.00 2019-01-05 00:29:18.000 005 33770.29 273.14 17106.66 88888.00 2019-01-05 00:29:19.000 005 33770.30 273.12 17106.64 88888.00 2019-01-05 00:29:20.000 005 33770.32 273.10 17106.61 37856.56 2019-01-05 00:29:21.000 005 33770.32 273.08 17106.65 88888.00 2019-01-05 00:29:22.000 005 33770.30 273.13 17106.65 88888.00 2019-01-05 00:29:23.000 005 33770.32 273.12 17106.64 88888.00 2019-01-05 00:29:24.000 005 33770.36 273.13 17106.65 88888.00 2019-01-05 00:29:25.000 005 33770.32 273.10 17106.64 37856.46 2019-01-05 00:29:26.000 005 33770.32 273.08 17106.64 88888.00 2019-01-05 00:29:27.000 005 33770.36 273.10 17106.64 88888.00 2019-01-05 00:29:28.000 005 33770.37 273.07 17106.62 88888.00 2019-01-05 00:29:29.000 005 33770.32 273.04 17106.60 88888.00 2019-01-05 00:29:30.000 005 33770.33 273.07 17106.60 37856.58 2019-01-05 00:29:31.000 005 33770.34 273.03 17106.62 88888.00 2019-01-05 00:29:32.000 005 33770.35 273.02 17106.64 88888.00 2019-01-05 00:29:33.000 005 33770.36 273.06 17106.67 88888.00 2019-01-05 00:29:34.000 005 33770.37 273.03 17106.65 88888.00 2019-01-05 00:29:35.000 005 33770.34 272.97 17106.65 37856.60 2019-01-05 00:29:36.000 005 33770.31 272.97 17106.65 88888.00 2019-01-05 00:29:37.000 005 33770.27 272.95 17106.67 88888.00 2019-01-05 00:29:38.000 005 33770.32 273.01 17106.67 88888.00 2019-01-05 00:29:39.000 005 33770.35 273.03 17106.67 88888.00 2019-01-05 00:29:40.000 005 33770.33 273.01 17106.67 37856.61 2019-01-05 00:29:41.000 005 33770.35 272.98 17106.65 88888.00 2019-01-05 00:29:42.000 005 33770.36 272.97 17106.68 88888.00 2019-01-05 00:29:43.000 005 33770.38 272.97 17106.66 88888.00 2019-01-05 00:29:44.000 005 33770.40 272.97 17106.68 88888.00 2019-01-05 00:29:45.000 005 33770.35 272.98 17106.67 37856.56 2019-01-05 00:29:46.000 005 33770.36 272.97 17106.65 88888.00 2019-01-05 00:29:47.000 005 33770.36 273.01 17106.62 88888.00 2019-01-05 00:29:48.000 005 33770.37 273.00 17106.59 88888.00 2019-01-05 00:29:49.000 005 33770.36 272.93 17106.60 88888.00 2019-01-05 00:29:50.000 005 33770.38 272.93 17106.63 37856.53 2019-01-05 00:29:51.000 005 33770.39 272.92 17106.62 88888.00 2019-01-05 00:29:52.000 005 33770.42 272.91 17106.63 88888.00 2019-01-05 00:29:53.000 005 33770.42 272.88 17106.64 88888.00 2019-01-05 00:29:54.000 005 33770.41 272.86 17106.68 88888.00 2019-01-05 00:29:55.000 005 33770.43 272.85 17106.68 37856.66 2019-01-05 00:29:56.000 005 33770.44 272.84 17106.64 88888.00 2019-01-05 00:29:57.000 005 33770.45 272.85 17106.66 88888.00 2019-01-05 00:29:58.000 005 33770.51 272.86 17106.64 88888.00 2019-01-05 00:29:59.000 005 33770.47 272.83 17106.61 88888.00 2019-01-05 00:30:00.000 005 33770.46 272.83 17106.64 37856.74 2019-01-05 00:30:01.000 005 33770.48 272.80 17106.64 88888.00 2019-01-05 00:30:02.000 005 33770.48 272.77 17106.62 88888.00 2019-01-05 00:30:03.000 005 33770.48 272.79 17106.62 88888.00 2019-01-05 00:30:04.000 005 33770.50 272.80 17106.66 88888.00 2019-01-05 00:30:05.000 005 33770.51 272.80 17106.65 37856.65 2019-01-05 00:30:06.000 005 33770.55 272.82 17106.66 88888.00 2019-01-05 00:30:07.000 005 33770.58 272.76 17106.69 88888.00 2019-01-05 00:30:08.000 005 33770.58 272.75 17106.64 88888.00 2019-01-05 00:30:09.000 005 33770.56 272.76 17106.61 88888.00 2019-01-05 00:30:10.000 005 33770.56 272.78 17106.60 37856.69 2019-01-05 00:30:11.000 005 33770.56 272.80 17106.56 88888.00 2019-01-05 00:30:12.000 005 33770.57 272.79 17106.57 88888.00 2019-01-05 00:30:13.000 005 33770.57 272.81 17106.57 88888.00 2019-01-05 00:30:14.000 005 33770.61 272.77 17106.60 88888.00 2019-01-05 00:30:15.000 005 33770.62 272.77 17106.57 37856.76 2019-01-05 00:30:16.000 005 33770.62 272.78 17106.55 88888.00 2019-01-05 00:30:17.000 005 33770.58 272.74 17106.55 88888.00 2019-01-05 00:30:18.000 005 33770.60 272.74 17106.57 88888.00 2019-01-05 00:30:19.000 005 33770.58 272.74 17106.55 88888.00 2019-01-05 00:30:20.000 005 33770.58 272.75 17106.53 37856.81 2019-01-05 00:30:21.000 005 33770.52 272.75 17106.51 88888.00 2019-01-05 00:30:22.000 005 33770.47 272.74 17106.55 88888.00 2019-01-05 00:30:23.000 005 33770.46 272.73 17106.56 88888.00 2019-01-05 00:30:24.000 005 33770.52 272.73 17106.60 88888.00 2019-01-05 00:30:25.000 005 33770.50 272.70 17106.58 37856.66 2019-01-05 00:30:26.000 005 33770.48 272.69 17106.54 88888.00 2019-01-05 00:30:27.000 005 33770.49 272.68 17106.57 88888.00 2019-01-05 00:30:28.000 005 33770.49 272.67 17106.56 88888.00 2019-01-05 00:30:29.000 005 33770.50 272.64 17106.56 88888.00 2019-01-05 00:30:30.000 005 33770.49 272.62 17106.57 37856.74 2019-01-05 00:30:31.000 005 33770.46 272.63 17106.54 88888.00 2019-01-05 00:30:32.000 005 33770.48 272.62 17106.53 88888.00 2019-01-05 00:30:33.000 005 33770.48 272.64 17106.55 88888.00 2019-01-05 00:30:34.000 005 33770.48 272.60 17106.55 88888.00 2019-01-05 00:30:35.000 005 33770.46 272.56 17106.52 37856.64 2019-01-05 00:30:36.000 005 33770.49 272.54 17106.52 88888.00 2019-01-05 00:30:37.000 005 33770.52 272.52 17106.51 88888.00 2019-01-05 00:30:38.000 005 33770.55 272.55 17106.50 88888.00 2019-01-05 00:30:39.000 005 33770.53 272.59 17106.50 88888.00 2019-01-05 00:30:40.000 005 33770.55 272.58 17106.54 37856.73 2019-01-05 00:30:41.000 005 33770.55 272.58 17106.50 88888.00 2019-01-05 00:30:42.000 005 33770.58 272.58 17106.48 88888.00 2019-01-05 00:30:43.000 005 33770.62 272.57 17106.51 88888.00 2019-01-05 00:30:44.000 005 33770.62 272.53 17106.56 88888.00 2019-01-05 00:30:45.000 005 33770.62 272.49 17106.57 37856.78 2019-01-05 00:30:46.000 005 33770.64 272.47 17106.54 88888.00 2019-01-05 00:30:47.000 005 33770.69 272.47 17106.53 88888.00 2019-01-05 00:30:48.000 005 33770.72 272.46 17106.55 88888.00 2019-01-05 00:30:49.000 005 33770.72 272.51 17106.57 88888.00 2019-01-05 00:30:50.000 005 33770.73 272.51 17106.56 37856.84 2019-01-05 00:30:51.000 005 33770.73 272.47 17106.54 88888.00 2019-01-05 00:30:52.000 005 33770.71 272.46 17106.54 88888.00 2019-01-05 00:30:53.000 005 33770.68 272.45 17106.55 88888.00 2019-01-05 00:30:54.000 005 33770.71 272.45 17106.54 88888.00 2019-01-05 00:30:55.000 005 33770.74 272.42 17106.51 37856.86 2019-01-05 00:30:56.000 005 33770.76 272.50 17106.51 88888.00 2019-01-05 00:30:57.000 005 33770.75 272.52 17106.54 88888.00 2019-01-05 00:30:58.000 005 33770.75 272.46 17106.55 88888.00 2019-01-05 00:30:59.000 005 33770.76 272.45 17106.56 88888.00 2019-01-05 00:31:00.000 005 33770.75 272.42 17106.52 37856.89 2019-01-05 00:31:01.000 005 33770.73 272.42 17106.47 88888.00 2019-01-05 00:31:02.000 005 33770.74 272.43 17106.52 88888.00 2019-01-05 00:31:03.000 005 33770.75 272.43 17106.50 88888.00 2019-01-05 00:31:04.000 005 33770.80 272.39 17106.46 88888.00 2019-01-05 00:31:05.000 005 33770.77 272.38 17106.45 37856.94 2019-01-05 00:31:06.000 005 33770.71 272.41 17106.47 88888.00 2019-01-05 00:31:07.000 005 33770.74 272.38 17106.53 88888.00 2019-01-05 00:31:08.000 005 33770.74 272.35 17106.52 88888.00 2019-01-05 00:31:09.000 005 33770.71 272.35 17106.52 88888.00 2019-01-05 00:31:10.000 005 33770.70 272.40 17106.49 37856.93 2019-01-05 00:31:11.000 005 33770.68 272.40 17106.49 88888.00 2019-01-05 00:31:12.000 005 33770.70 272.42 17106.54 88888.00 2019-01-05 00:31:13.000 005 33770.64 272.41 17106.51 88888.00 2019-01-05 00:31:14.000 005 33770.67 272.38 17106.54 88888.00 2019-01-05 00:31:15.000 005 33770.67 272.36 17106.53 37856.78 2019-01-05 00:31:16.000 005 33770.70 272.37 17106.53 88888.00 2019-01-05 00:31:17.000 005 33770.71 272.35 17106.55 88888.00 2019-01-05 00:31:18.000 005 33770.72 272.35 17106.53 88888.00 2019-01-05 00:31:19.000 005 33770.72 272.32 17106.54 88888.00 2019-01-05 00:31:20.000 005 33770.69 272.31 17106.54 37856.87 2019-01-05 00:31:21.000 005 33770.70 272.31 17106.57 88888.00 2019-01-05 00:31:22.000 005 33770.70 272.34 17106.54 88888.00 2019-01-05 00:31:23.000 005 33770.71 272.31 17106.53 88888.00 2019-01-05 00:31:24.000 005 33770.69 272.30 17106.51 88888.00 2019-01-05 00:31:25.000 005 33770.68 272.29 17106.47 37856.88 2019-01-05 00:31:26.000 005 33770.72 272.28 17106.49 88888.00 2019-01-05 00:31:27.000 005 33770.72 272.32 17106.52 88888.00 2019-01-05 00:31:28.000 005 33770.72 272.30 17106.52 88888.00 2019-01-05 00:31:29.000 005 33770.73 272.30 17106.50 88888.00 2019-01-05 00:31:30.000 005 33770.73 272.27 17106.49 37856.84 2019-01-05 00:31:31.000 005 33770.73 272.22 17106.48 88888.00 2019-01-05 00:31:32.000 005 33770.74 272.22 17106.45 88888.00 2019-01-05 00:31:33.000 005 33770.77 272.23 17106.45 88888.00 2019-01-05 00:31:34.000 005 33770.76 272.20 17106.42 88888.00 2019-01-05 00:31:35.000 005 33770.76 272.15 17106.44 37856.78 2019-01-05 00:31:36.000 005 33770.75 272.18 17106.48 88888.00 2019-01-05 00:31:37.000 005 33770.75 272.21 17106.49 88888.00 2019-01-05 00:31:38.000 005 33770.78 272.20 17106.45 88888.00 2019-01-05 00:31:39.000 005 33770.76 272.17 17106.43 88888.00 2019-01-05 00:31:40.000 005 33770.72 272.17 17106.42 37856.79 2019-01-05 00:31:41.000 005 33770.75 272.17 17106.43 88888.00 2019-01-05 00:31:42.000 005 33770.73 272.19 17106.41 88888.00 2019-01-05 00:31:43.000 005 33770.72 272.18 17106.40 88888.00 2019-01-05 00:31:44.000 005 33770.72 272.16 17106.38 88888.00 2019-01-05 00:31:45.000 005 33770.72 272.15 17106.41 37856.86 2019-01-05 00:31:46.000 005 33770.73 272.15 17106.41 88888.00 2019-01-05 00:31:47.000 005 33770.75 272.14 17106.43 88888.00 2019-01-05 00:31:48.000 005 33770.75 272.12 17106.39 88888.00 2019-01-05 00:31:49.000 005 33770.78 272.11 17106.41 88888.00 2019-01-05 00:31:50.000 005 33770.82 272.12 17106.44 37856.87 2019-01-05 00:31:51.000 005 33770.80 272.09 17106.43 88888.00 2019-01-05 00:31:52.000 005 33770.78 272.09 17106.43 88888.00 2019-01-05 00:31:53.000 005 33770.77 272.11 17106.47 88888.00 2019-01-05 00:31:54.000 005 33770.75 272.16 17106.41 88888.00 2019-01-05 00:31:55.000 005 33770.73 272.21 17106.44 37856.83 2019-01-05 00:31:56.000 005 33770.75 272.22 17106.50 88888.00 2019-01-05 00:31:57.000 005 33770.77 272.19 17106.51 88888.00 2019-01-05 00:31:58.000 005 33770.78 272.16 17106.52 88888.00 2019-01-05 00:31:59.000 005 33770.79 272.14 17106.53 88888.00 2019-01-05 00:32:00.000 005 33770.84 272.10 17106.52 37856.87 2019-01-05 00:32:01.000 005 33770.83 272.14 17106.46 88888.00 2019-01-05 00:32:02.000 005 33770.83 272.19 17106.45 88888.00 2019-01-05 00:32:03.000 005 33770.81 272.17 17106.44 88888.00 2019-01-05 00:32:04.000 005 33770.82 272.15 17106.44 88888.00 2019-01-05 00:32:05.000 005 33770.79 272.13 17106.46 37856.88 2019-01-05 00:32:06.000 005 33770.80 272.15 17106.47 88888.00 2019-01-05 00:32:07.000 005 33770.81 272.18 17106.48 88888.00 2019-01-05 00:32:08.000 005 33770.83 272.12 17106.50 88888.00 2019-01-05 00:32:09.000 005 33770.86 272.11 17106.50 88888.00 2019-01-05 00:32:10.000 005 33770.86 272.11 17106.50 37856.87 2019-01-05 00:32:11.000 005 33770.88 272.10 17106.45 88888.00 2019-01-05 00:32:12.000 005 33770.86 272.11 17106.46 88888.00 2019-01-05 00:32:13.000 005 33770.88 272.11 17106.44 88888.00 2019-01-05 00:32:14.000 005 33770.90 272.08 17106.46 88888.00 2019-01-05 00:32:15.000 005 33770.90 272.10 17106.48 37856.88 2019-01-05 00:32:16.000 005 33770.89 272.13 17106.48 88888.00 2019-01-05 00:32:17.000 005 33770.91 272.13 17106.49 88888.00 2019-01-05 00:32:18.000 005 33770.94 272.15 17106.51 88888.00 2019-01-05 00:32:19.000 005 33770.94 272.11 17106.50 88888.00 2019-01-05 00:32:20.000 005 33770.93 272.13 17106.51 37857.01 2019-01-05 00:32:21.000 005 33770.93 272.12 17106.53 88888.00 2019-01-05 00:32:22.000 005 33770.94 272.13 17106.53 88888.00 2019-01-05 00:32:23.000 005 33770.95 272.12 17106.50 88888.00 2019-01-05 00:32:24.000 005 33770.95 272.11 17106.47 88888.00 2019-01-05 00:32:25.000 005 33770.98 272.06 17106.52 37857.06 2019-01-05 00:32:26.000 005 33770.97 272.05 17106.49 88888.00 2019-01-05 00:32:27.000 005 33770.96 272.02 17106.46 88888.00 2019-01-05 00:32:28.000 005 33770.98 272.03 17106.45 88888.00 2019-01-05 00:32:29.000 005 33770.98 272.03 17106.47 88888.00 2019-01-05 00:32:30.000 005 33771.04 271.98 17106.48 37857.01 2019-01-05 00:32:31.000 005 33771.05 272.00 17106.46 88888.00 2019-01-05 00:32:32.000 005 33771.05 272.04 17106.43 88888.00 2019-01-05 00:32:33.000 005 33771.04 272.04 17106.47 88888.00 2019-01-05 00:32:34.000 005 33771.05 271.99 17106.44 88888.00 2019-01-05 00:32:35.000 005 33771.08 272.03 17106.44 37856.97 2019-01-05 00:32:36.000 005 33771.08 272.02 17106.43 88888.00 2019-01-05 00:32:37.000 005 33771.04 271.98 17106.43 88888.00 2019-01-05 00:32:38.000 005 33771.03 271.96 17106.45 88888.00 2019-01-05 00:32:39.000 005 33771.06 271.96 17106.47 88888.00 2019-01-05 00:32:40.000 005 33771.10 271.97 17106.43 37857.07 2019-01-05 00:32:41.000 005 33771.10 272.00 17106.43 88888.00 2019-01-05 00:32:42.000 005 33771.07 272.03 17106.44 88888.00 2019-01-05 00:32:43.000 005 33771.06 272.05 17106.39 88888.00 2019-01-05 00:32:44.000 005 33771.08 272.04 17106.39 88888.00 2019-01-05 00:32:45.000 005 33771.09 272.04 17106.40 37857.08 2019-01-05 00:32:46.000 005 33771.08 272.01 17106.40 88888.00 2019-01-05 00:32:47.000 005 33771.08 271.99 17106.38 88888.00 2019-01-05 00:32:48.000 005 33771.09 271.95 17106.35 88888.00 2019-01-05 00:32:49.000 005 33771.10 271.94 17106.36 88888.00 2019-01-05 00:32:50.000 005 33771.11 271.97 17106.36 37857.11 2019-01-05 00:32:51.000 005 33771.11 272.03 17106.33 88888.00 2019-01-05 00:32:52.000 005 33771.12 272.03 17106.36 88888.00 2019-01-05 00:32:53.000 005 33771.09 272.01 17106.35 88888.00 2019-01-05 00:32:54.000 005 33771.09 272.03 17106.37 88888.00 2019-01-05 00:32:55.000 005 33771.07 272.03 17106.40 37857.11 2019-01-05 00:32:56.000 005 33771.06 272.05 17106.40 88888.00 2019-01-05 00:32:57.000 005 33771.10 272.05 17106.40 88888.00 2019-01-05 00:32:58.000 005 33771.10 272.04 17106.38 88888.00 2019-01-05 00:32:59.000 005 33771.13 271.99 17106.36 88888.00 2019-01-05 00:33:00.000 005 33771.11 271.99 17106.36 37857.12 2019-01-05 00:33:01.000 005 33771.12 272.01 17106.39 88888.00 2019-01-05 00:33:02.000 005 33771.11 272.00 17106.38 88888.00 2019-01-05 00:33:03.000 005 33771.13 272.01 17106.38 88888.00 2019-01-05 00:33:04.000 005 33771.15 272.06 17106.38 88888.00 2019-01-05 00:33:05.000 005 33771.15 272.06 17106.40 37857.20 2019-01-05 00:33:06.000 005 33771.17 272.05 17106.40 88888.00 2019-01-05 00:33:07.000 005 33771.17 272.06 17106.41 88888.00 2019-01-05 00:33:08.000 005 33771.14 272.07 17106.38 88888.00 2019-01-05 00:33:09.000 005 33771.17 272.07 17106.34 88888.00 2019-01-05 00:33:10.000 005 33771.16 272.05 17106.36 37857.18 2019-01-05 00:33:11.000 005 33771.16 272.04 17106.35 88888.00 2019-01-05 00:33:12.000 005 33771.19 272.03 17106.37 88888.00 2019-01-05 00:33:13.000 005 33771.17 272.05 17106.40 88888.00 2019-01-05 00:33:14.000 005 33771.18 272.06 17106.39 88888.00 2019-01-05 00:33:15.000 005 33771.19 272.05 17106.42 37857.16 2019-01-05 00:33:16.000 005 33771.19 272.05 17106.41 88888.00 2019-01-05 00:33:17.000 005 33771.16 272.06 17106.39 88888.00 2019-01-05 00:33:18.000 005 33771.12 272.11 17106.37 88888.00 2019-01-05 00:33:19.000 005 33771.10 272.09 17106.36 88888.00 2019-01-05 00:33:20.000 005 33771.14 272.09 17106.37 37857.28 2019-01-05 00:33:21.000 005 33771.17 272.09 17106.38 88888.00 2019-01-05 00:33:22.000 005 33771.16 272.10 17106.37 88888.00 2019-01-05 00:33:23.000 005 33771.17 272.10 17106.38 88888.00 2019-01-05 00:33:24.000 005 33771.17 272.12 17106.38 88888.00 2019-01-05 00:33:25.000 005 33771.14 272.10 17106.38 37857.16 2019-01-05 00:33:26.000 005 33771.18 272.09 17106.35 88888.00 2019-01-05 00:33:27.000 005 33771.18 272.12 17106.35 88888.00 2019-01-05 00:33:28.000 005 33771.18 272.09 17106.37 88888.00 2019-01-05 00:33:29.000 005 33771.21 272.08 17106.37 88888.00 2019-01-05 00:33:30.000 005 33771.22 272.07 17106.36 37857.13 2019-01-05 00:33:31.000 005 33771.21 272.03 17106.34 88888.00 2019-01-05 00:33:32.000 005 33771.27 272.05 17106.34 88888.00 2019-01-05 00:33:33.000 005 33771.26 272.05 17106.34 88888.00 2019-01-05 00:33:34.000 005 33771.25 272.03 17106.38 88888.00 2019-01-05 00:33:35.000 005 33771.23 272.04 17106.39 37857.30 2019-01-05 00:33:36.000 005 33771.22 272.02 17106.39 88888.00 2019-01-05 00:33:37.000 005 33771.25 272.07 17106.38 88888.00 2019-01-05 00:33:38.000 005 33771.27 272.08 17106.36 88888.00 2019-01-05 00:33:39.000 005 33771.30 272.10 17106.33 88888.00 2019-01-05 00:33:40.000 005 33771.30 272.10 17106.32 37857.38 2019-01-05 00:33:41.000 005 33771.32 272.12 17106.29 88888.00 2019-01-05 00:33:42.000 005 33771.32 272.09 17106.24 88888.00 2019-01-05 00:33:43.000 005 33771.31 272.07 17106.24 88888.00 2019-01-05 00:33:44.000 005 33771.34 272.07 17106.27 88888.00 2019-01-05 00:33:45.000 005 33771.36 272.08 17106.28 37857.37 2019-01-05 00:33:46.000 005 33771.39 272.09 17106.31 88888.00 2019-01-05 00:33:47.000 005 33771.37 272.06 17106.31 88888.00 2019-01-05 00:33:48.000 005 33771.40 272.06 17106.33 88888.00 2019-01-05 00:33:49.000 005 33771.40 272.08 17106.32 88888.00 2019-01-05 00:33:50.000 005 33771.38 272.08 17106.29 37857.30 2019-01-05 00:33:51.000 005 33771.42 272.09 17106.28 88888.00 2019-01-05 00:33:52.000 005 33771.41 272.09 17106.27 88888.00 2019-01-05 00:33:53.000 005 33771.40 272.08 17106.25 88888.00 2019-01-05 00:33:54.000 005 33771.42 272.08 17106.30 88888.00 2019-01-05 00:33:55.000 005 33771.39 272.10 17106.32 37857.40 2019-01-05 00:33:56.000 005 33771.39 272.07 17106.32 88888.00 2019-01-05 00:33:57.000 005 33771.38 272.07 17106.28 88888.00 2019-01-05 00:33:58.000 005 33771.37 272.10 17106.29 88888.00 2019-01-05 00:33:59.000 005 33771.39 272.10 17106.28 88888.00 2019-01-05 00:34:00.000 005 33771.42 272.10 17106.26 37857.43 2019-01-05 00:34:01.000 005 33771.45 272.06 17106.28 88888.00 2019-01-05 00:34:02.000 005 33771.44 272.07 17106.28 88888.00 2019-01-05 00:34:03.000 005 33771.42 272.09 17106.28 88888.00 2019-01-05 00:34:04.000 005 33771.45 272.05 17106.30 88888.00 2019-01-05 00:34:05.000 005 33771.48 272.06 17106.31 37857.42 2019-01-05 00:34:06.000 005 33771.52 272.11 17106.35 88888.00 2019-01-05 00:34:07.000 005 33771.52 272.11 17106.38 88888.00 2019-01-05 00:34:08.000 005 33771.50 272.06 17106.32 88888.00 2019-01-05 00:34:09.000 005 33771.51 272.06 17106.28 88888.00 2019-01-05 00:34:10.000 005 33771.49 272.06 17106.28 37857.50 2019-01-05 00:34:11.000 005 33771.51 272.06 17106.32 88888.00 2019-01-05 00:34:12.000 005 33771.52 272.08 17106.30 88888.00 2019-01-05 00:34:13.000 005 33771.53 272.04 17106.29 88888.00 2019-01-05 00:34:14.000 005 33771.52 272.07 17106.23 88888.00 2019-01-05 00:34:15.000 005 33771.53 272.10 17106.22 37857.48 2019-01-05 00:34:16.000 005 33771.53 272.13 17106.24 88888.00 2019-01-05 00:34:17.000 005 33771.53 272.16 17106.29 88888.00 2019-01-05 00:34:18.000 005 33771.48 272.13 17106.26 88888.00 2019-01-05 00:34:19.000 005 33771.46 272.11 17106.26 88888.00 2019-01-05 00:34:20.000 005 33771.50 272.12 17106.25 37857.46 2019-01-05 00:34:21.000 005 33771.47 272.18 17106.25 88888.00 2019-01-05 00:34:22.000 005 33771.45 272.14 17106.23 88888.00 2019-01-05 00:34:23.000 005 33771.45 272.13 17106.25 88888.00 2019-01-05 00:34:24.000 005 33771.47 272.08 17106.28 88888.00 2019-01-05 00:34:25.000 005 33771.49 272.10 17106.27 37857.44 2019-01-05 00:34:26.000 005 33771.54 272.10 17106.27 88888.00 2019-01-05 00:34:27.000 005 33771.53 272.11 17106.25 88888.00 2019-01-05 00:34:28.000 005 33771.51 272.09 17106.23 88888.00 2019-01-05 00:34:29.000 005 33771.51 272.08 17106.26 88888.00 2019-01-05 00:34:30.000 005 33771.49 272.07 17106.22 37857.42 2019-01-05 00:34:31.000 005 33771.49 272.10 17106.20 88888.00 2019-01-05 00:34:32.000 005 33771.55 272.14 17106.22 88888.00 2019-01-05 00:34:33.000 005 33771.56 272.15 17106.24 88888.00 2019-01-05 00:34:34.000 005 33771.57 272.19 17106.23 88888.00 2019-01-05 00:34:35.000 005 33771.57 272.17 17106.26 37857.51 2019-01-05 00:34:36.000 005 33771.55 272.15 17106.26 88888.00 2019-01-05 00:34:37.000 005 33771.59 272.12 17106.28 88888.00 2019-01-05 00:34:38.000 005 33771.61 272.14 17106.30 88888.00 2019-01-05 00:34:39.000 005 33771.62 272.13 17106.27 88888.00 2019-01-05 00:34:40.000 005 33771.61 272.09 17106.28 37857.45 2019-01-05 00:34:41.000 005 33771.57 272.09 17106.25 88888.00 2019-01-05 00:34:42.000 005 33771.60 272.13 17106.23 88888.00 2019-01-05 00:34:43.000 005 33771.62 272.11 17106.24 88888.00 2019-01-05 00:34:44.000 005 33771.64 272.10 17106.27 88888.00 2019-01-05 00:34:45.000 005 33771.65 272.11 17106.24 37857.58 2019-01-05 00:34:46.000 005 33771.64 272.14 17106.25 88888.00 2019-01-05 00:34:47.000 005 33771.66 272.10 17106.21 88888.00 2019-01-05 00:34:48.000 005 33771.65 272.04 17106.25 88888.00 2019-01-05 00:34:49.000 005 33771.65 272.05 17106.22 88888.00 2019-01-05 00:34:50.000 005 33771.66 272.08 17106.21 37857.57 2019-01-05 00:34:51.000 005 33771.65 272.08 17106.19 88888.00 2019-01-05 00:34:52.000 005 33771.66 272.05 17106.22 88888.00 2019-01-05 00:34:53.000 005 33771.66 272.03 17106.22 88888.00 2019-01-05 00:34:54.000 005 33771.65 272.05 17106.25 88888.00 2019-01-05 00:34:55.000 005 33771.66 272.04 17106.23 37857.54 2019-01-05 00:34:56.000 005 33771.66 272.04 17106.24 88888.00 2019-01-05 00:34:57.000 005 33771.67 272.04 17106.25 88888.00 2019-01-05 00:34:58.000 005 33771.65 272.01 17106.26 88888.00 2019-01-05 00:34:59.000 005 33771.65 271.98 17106.25 88888.00 2019-01-05 00:35:00.000 005 33771.67 272.01 17106.22 37857.48 2019-01-05 00:35:01.000 005 33771.68 271.99 17106.20 88888.00 2019-01-05 00:35:02.000 005 33771.66 271.96 17106.21 88888.00 2019-01-05 00:35:03.000 005 33771.64 271.94 17106.23 88888.00 2019-01-05 00:35:04.000 005 33771.62 271.96 17106.19 88888.00 2019-01-05 00:35:05.000 005 33771.61 271.97 17106.18 37857.59 2019-01-05 00:35:06.000 005 33771.63 272.00 17106.21 88888.00 2019-01-05 00:35:07.000 005 33771.62 271.96 17106.19 88888.00 2019-01-05 00:35:08.000 005 33771.63 271.95 17106.22 88888.00 2019-01-05 00:35:09.000 005 33771.64 271.94 17106.23 88888.00 2019-01-05 00:35:10.000 005 33771.63 271.95 17106.23 37857.45 2019-01-05 00:35:11.000 005 33771.61 271.91 17106.23 88888.00 2019-01-05 00:35:12.000 005 33771.59 271.92 17106.19 88888.00 2019-01-05 00:35:13.000 005 33771.61 271.91 17106.19 88888.00 2019-01-05 00:35:14.000 005 33771.59 271.90 17106.18 88888.00 2019-01-05 00:35:15.000 005 33771.59 271.90 17106.18 37857.44 2019-01-05 00:35:16.000 005 33771.61 271.88 17106.20 88888.00 2019-01-05 00:35:17.000 005 33771.64 271.88 17106.19 88888.00 2019-01-05 00:35:18.000 005 33771.64 271.85 17106.18 88888.00 2019-01-05 00:35:19.000 005 33771.61 271.87 17106.20 88888.00 2019-01-05 00:35:20.000 005 33771.68 271.82 17106.21 37857.45 2019-01-05 00:35:21.000 005 33771.71 271.78 17106.20 88888.00 2019-01-05 00:35:22.000 005 33771.67 271.80 17106.19 88888.00 2019-01-05 00:35:23.000 005 33771.68 271.79 17106.17 88888.00 2019-01-05 00:35:24.000 005 33771.64 271.82 17106.18 88888.00 2019-01-05 00:35:25.000 005 33771.62 271.81 17106.18 37857.52 2019-01-05 00:35:26.000 005 33771.61 271.80 17106.19 88888.00 2019-01-05 00:35:27.000 005 33771.61 271.80 17106.19 88888.00 2019-01-05 00:35:28.000 005 33771.65 271.80 17106.19 88888.00 2019-01-05 00:35:29.000 005 33771.63 271.80 17106.16 88888.00 2019-01-05 00:35:30.000 005 33771.63 271.83 17106.17 37857.50 2019-01-05 00:35:31.000 005 33771.64 271.86 17106.14 88888.00 2019-01-05 00:35:32.000 005 33771.70 271.85 17106.17 88888.00 2019-01-05 00:35:33.000 005 33771.68 271.85 17106.18 88888.00 2019-01-05 00:35:34.000 005 33771.67 271.86 17106.19 88888.00 2019-01-05 00:35:35.000 005 33771.66 271.87 17106.16 37857.57 2019-01-05 00:35:36.000 005 33771.70 271.86 17106.15 88888.00 2019-01-05 00:35:37.000 005 33771.67 271.85 17106.12 88888.00 2019-01-05 00:35:38.000 005 33771.68 271.85 17106.10 88888.00 2019-01-05 00:35:39.000 005 33771.69 271.84 17106.11 88888.00 2019-01-05 00:35:40.000 005 33771.66 271.87 17106.14 37857.48 2019-01-05 00:35:41.000 005 33771.65 271.86 17106.17 88888.00 2019-01-05 00:35:42.000 005 33771.66 271.89 17106.17 88888.00 2019-01-05 00:35:43.000 005 33771.67 271.88 17106.15 88888.00 2019-01-05 00:35:44.000 005 33771.67 271.87 17106.15 88888.00 2019-01-05 00:35:45.000 005 33771.66 271.88 17106.16 37857.58 2019-01-05 00:35:46.000 005 33771.64 271.87 17106.17 88888.00 2019-01-05 00:35:47.000 005 33771.64 271.90 17106.14 88888.00 2019-01-05 00:35:48.000 005 33771.63 271.86 17106.16 88888.00 2019-01-05 00:35:49.000 005 33771.65 271.86 17106.17 88888.00 2019-01-05 00:35:50.000 005 33771.64 271.86 17106.13 37857.51 2019-01-05 00:35:51.000 005 33771.63 271.85 17106.16 88888.00 2019-01-05 00:35:52.000 005 33771.61 271.88 17106.13 88888.00 2019-01-05 00:35:53.000 005 33771.61 271.86 17106.16 88888.00 2019-01-05 00:35:54.000 005 33771.61 271.88 17106.14 88888.00 2019-01-05 00:35:55.000 005 33771.67 271.91 17106.14 37857.51 2019-01-05 00:35:56.000 005 33771.67 271.94 17106.14 88888.00 2019-01-05 00:35:57.000 005 33771.69 271.92 17106.13 88888.00 2019-01-05 00:35:58.000 005 33771.70 271.87 17106.13 88888.00 2019-01-05 00:35:59.000 005 33771.70 271.87 17106.14 88888.00 2019-01-05 00:36:00.000 005 33771.73 271.91 17106.13 37857.51 2019-01-05 00:36:01.000 005 33771.74 271.96 17106.13 88888.00 2019-01-05 00:36:02.000 005 33771.71 271.97 17106.11 88888.00 2019-01-05 00:36:03.000 005 33771.74 271.97 17106.09 88888.00 2019-01-05 00:36:04.000 005 33771.74 271.92 17106.10 88888.00 2019-01-05 00:36:05.000 005 33771.72 271.91 17106.12 37857.63 2019-01-05 00:36:06.000 005 33771.73 271.91 17106.08 88888.00 2019-01-05 00:36:07.000 005 33771.72 271.93 17106.08 88888.00 2019-01-05 00:36:08.000 005 33771.67 271.90 17106.10 88888.00 2019-01-05 00:36:09.000 005 33771.68 271.85 17106.14 88888.00 2019-01-05 00:36:10.000 005 33771.72 271.87 17106.15 37857.64 2019-01-05 00:36:11.000 005 33771.68 271.84 17106.11 88888.00 2019-01-05 00:36:12.000 005 33771.68 271.83 17106.10 88888.00 2019-01-05 00:36:13.000 005 33771.68 271.85 17106.12 88888.00 2019-01-05 00:36:14.000 005 33771.67 271.90 17106.11 88888.00 2019-01-05 00:36:15.000 005 33771.67 271.90 17106.12 37857.53 2019-01-05 00:36:16.000 005 33771.69 271.85 17106.15 88888.00 2019-01-05 00:36:17.000 005 33771.70 271.81 17106.20 88888.00 2019-01-05 00:36:18.000 005 33771.67 271.80 17106.18 88888.00 2019-01-05 00:36:19.000 005 33771.67 271.80 17106.13 88888.00 2019-01-05 00:36:20.000 005 33771.65 271.77 17106.14 37857.60 2019-01-05 00:36:21.000 005 33771.67 271.73 17106.13 88888.00 2019-01-05 00:36:22.000 005 33771.68 271.71 17106.12 88888.00 2019-01-05 00:36:23.000 005 33771.70 271.70 17106.08 88888.00 2019-01-05 00:36:24.000 005 33771.72 271.72 17106.14 88888.00 2019-01-05 00:36:25.000 005 33771.74 271.73 17106.15 37857.69 2019-01-05 00:36:26.000 005 33771.76 271.67 17106.11 88888.00 2019-01-05 00:36:27.000 005 33771.77 271.71 17106.14 88888.00 2019-01-05 00:36:28.000 005 33771.74 271.72 17106.14 88888.00 2019-01-05 00:36:29.000 005 33771.74 271.73 17106.15 88888.00 2019-01-05 00:36:30.000 005 33771.76 271.72 17106.13 37857.60 2019-01-05 00:36:31.000 005 33771.74 271.71 17106.15 88888.00 2019-01-05 00:36:32.000 005 33771.74 271.69 17106.14 88888.00 2019-01-05 00:36:33.000 005 33771.77 271.65 17106.11 88888.00 2019-01-05 00:36:34.000 005 33771.82 271.67 17106.15 88888.00 2019-01-05 00:36:35.000 005 33771.81 271.68 17106.16 37857.73 2019-01-05 00:36:36.000 005 33771.82 271.68 17106.17 88888.00 2019-01-05 00:36:37.000 005 33771.83 271.68 17106.17 88888.00 2019-01-05 00:36:38.000 005 33771.88 271.65 17106.15 88888.00 2019-01-05 00:36:39.000 005 33771.88 271.64 17106.16 88888.00 2019-01-05 00:36:40.000 005 33771.90 271.65 17106.10 37857.79 2019-01-05 00:36:41.000 005 33771.87 271.64 17106.05 88888.00 2019-01-05 00:36:42.000 005 33771.87 271.67 17106.05 88888.00 2019-01-05 00:36:43.000 005 33771.89 271.68 17106.07 88888.00 2019-01-05 00:36:44.000 005 33771.89 271.66 17106.06 88888.00 2019-01-05 00:36:45.000 005 33771.85 271.67 17106.08 37857.79 2019-01-05 00:36:46.000 005 33771.87 271.65 17106.09 88888.00 2019-01-05 00:36:47.000 005 33771.91 271.65 17106.08 88888.00 2019-01-05 00:36:48.000 005 33771.93 271.62 17106.08 88888.00 2019-01-05 00:36:49.000 005 33771.91 271.63 17106.10 88888.00 2019-01-05 00:36:50.000 005 33771.86 271.65 17106.10 37857.81 2019-01-05 00:36:51.000 005 33771.88 271.61 17106.11 88888.00 2019-01-05 00:36:52.000 005 33771.84 271.58 17106.11 88888.00 2019-01-05 00:36:53.000 005 33771.88 271.60 17106.15 88888.00 2019-01-05 00:36:54.000 005 33771.90 271.60 17106.11 88888.00 2019-01-05 00:36:55.000 005 33771.89 271.61 17106.10 37857.76 2019-01-05 00:36:56.000 005 33771.93 271.61 17106.12 88888.00 2019-01-05 00:36:57.000 005 33771.96 271.57 17106.13 88888.00 2019-01-05 00:36:58.000 005 33771.92 271.51 17106.07 88888.00 2019-01-05 00:36:59.000 005 33771.92 271.53 17106.11 88888.00 2019-01-05 00:37:00.000 005 33771.91 271.56 17106.13 37857.77 2019-01-05 00:37:01.000 005 33771.92 271.54 17106.13 88888.00 2019-01-05 00:37:02.000 005 33771.91 271.53 17106.13 88888.00 2019-01-05 00:37:03.000 005 33771.92 271.53 17106.08 88888.00 2019-01-05 00:37:04.000 005 33771.92 271.53 17106.10 88888.00 2019-01-05 00:37:05.000 005 33771.96 271.52 17106.12 37857.80 2019-01-05 00:37:06.000 005 33771.96 271.51 17106.13 88888.00 2019-01-05 00:37:07.000 005 33771.92 271.51 17106.11 88888.00 2019-01-05 00:37:08.000 005 33771.96 271.52 17106.10 88888.00 2019-01-05 00:37:09.000 005 33771.99 271.48 17106.09 88888.00 2019-01-05 00:37:10.000 005 33771.96 271.47 17106.09 37857.76 2019-01-05 00:37:11.000 005 33771.98 271.48 17106.12 88888.00 2019-01-05 00:37:12.000 005 33772.04 271.49 17106.17 88888.00 2019-01-05 00:37:13.000 005 33772.05 271.44 17106.16 88888.00 2019-01-05 00:37:14.000 005 33772.05 271.46 17106.13 88888.00 2019-01-05 00:37:15.000 005 33772.06 271.43 17106.09 37857.85 2019-01-05 00:37:16.000 005 33772.08 271.44 17106.10 88888.00 2019-01-05 00:37:17.000 005 33772.10 271.47 17106.08 88888.00 2019-01-05 00:37:18.000 005 33772.14 271.49 17106.07 88888.00 2019-01-05 00:37:19.000 005 33772.16 271.45 17106.06 88888.00 2019-01-05 00:37:20.000 005 33772.23 271.38 17106.04 37857.93 2019-01-05 00:37:21.000 005 33772.26 271.38 17106.03 88888.00 2019-01-05 00:37:22.000 005 33772.28 271.39 17106.05 88888.00 2019-01-05 00:37:23.000 005 33772.30 271.34 17106.04 88888.00 2019-01-05 00:37:24.000 005 33772.33 271.35 17106.06 88888.00 2019-01-05 00:37:25.000 005 33772.37 271.35 17106.05 37858.06 2019-01-05 00:37:26.000 005 33772.40 271.34 17106.03 88888.00 2019-01-05 00:37:27.000 005 33772.40 271.32 17106.08 88888.00 2019-01-05 00:37:28.000 005 33772.38 271.32 17106.10 88888.00 2019-01-05 00:37:29.000 005 33772.38 271.34 17106.12 88888.00 2019-01-05 00:37:30.000 005 33772.41 271.27 17106.10 37858.18 2019-01-05 00:37:31.000 005 33772.40 271.27 17106.09 88888.00 2019-01-05 00:37:32.000 005 33772.44 271.28 17106.09 88888.00 2019-01-05 00:37:33.000 005 33772.51 271.27 17106.08 88888.00 2019-01-05 00:37:34.000 005 33772.51 271.26 17106.07 88888.00 2019-01-05 00:37:35.000 005 33772.54 271.23 17106.06 37858.30 2019-01-05 00:37:36.000 005 33772.57 271.22 17106.07 88888.00 2019-01-05 00:37:37.000 005 33772.56 271.17 17106.08 88888.00 2019-01-05 00:37:38.000 005 33772.54 271.17 17106.08 88888.00 2019-01-05 00:37:39.000 005 33772.55 271.18 17106.08 88888.00 2019-01-05 00:37:40.000 005 33772.56 271.18 17106.06 37858.26 2019-01-05 00:37:41.000 005 33772.59 271.14 17106.06 88888.00 2019-01-05 00:37:42.000 005 33772.58 271.12 17106.05 88888.00 2019-01-05 00:37:43.000 005 33772.58 271.03 17106.02 88888.00 2019-01-05 00:37:44.000 005 33772.59 271.06 17106.02 88888.00 2019-01-05 00:37:45.000 005 33772.58 271.08 17106.05 37858.34 2019-01-05 00:37:46.000 005 33772.58 271.02 17106.06 88888.00 2019-01-05 00:37:47.000 005 33772.57 271.04 17106.09 88888.00 2019-01-05 00:37:48.000 005 33772.56 271.01 17106.12 88888.00 2019-01-05 00:37:49.000 005 33772.56 271.01 17106.14 88888.00 2019-01-05 00:37:50.000 005 33772.58 270.97 17106.12 37858.32 2019-01-05 00:37:51.000 005 33772.60 271.00 17106.10 88888.00 2019-01-05 00:37:52.000 005 33772.62 271.01 17106.08 88888.00 2019-01-05 00:37:53.000 005 33772.63 270.95 17106.09 88888.00 2019-01-05 00:37:54.000 005 33772.64 270.93 17106.09 88888.00 2019-01-05 00:37:55.000 005 33772.63 270.93 17106.09 37858.32 2019-01-05 00:37:56.000 005 33772.67 270.94 17106.07 88888.00 2019-01-05 00:37:57.000 005 33772.69 270.95 17106.04 88888.00 2019-01-05 00:37:58.000 005 33772.70 270.91 17105.99 88888.00 2019-01-05 00:37:59.000 005 33772.69 270.91 17106.02 88888.00 2019-01-05 00:38:00.000 005 33772.69 270.87 17106.02 37858.34 2019-01-05 00:38:01.000 005 33772.72 270.90 17106.04 88888.00 2019-01-05 00:38:02.000 005 33772.71 270.84 17106.08 88888.00 2019-01-05 00:38:03.000 005 33772.71 270.78 17106.04 88888.00 2019-01-05 00:38:04.000 005 33772.74 270.80 17106.00 88888.00 2019-01-05 00:38:05.000 005 33772.77 270.81 17106.00 37858.42 2019-01-05 00:38:06.000 005 33772.78 270.80 17106.05 88888.00 2019-01-05 00:38:07.000 005 33772.79 270.81 17106.07 88888.00 2019-01-05 00:38:08.000 005 33772.80 270.78 17106.04 88888.00 2019-01-05 00:38:09.000 005 33772.82 270.80 17106.03 88888.00 2019-01-05 00:38:10.000 005 33772.87 270.75 17106.04 37858.46 2019-01-05 00:38:11.000 005 33772.87 270.77 17106.03 88888.00 2019-01-05 00:38:12.000 005 33772.89 270.76 17106.01 88888.00 2019-01-05 00:38:13.000 005 33772.87 270.77 17106.02 88888.00 2019-01-05 00:38:14.000 005 33772.87 270.77 17106.02 88888.00 2019-01-05 00:38:15.000 005 33772.91 270.77 17106.04 37858.60 2019-01-05 00:38:16.000 005 33772.90 270.80 17106.06 88888.00 2019-01-05 00:38:17.000 005 33772.89 270.79 17106.07 88888.00 2019-01-05 00:38:18.000 005 33772.88 270.76 17106.07 88888.00 2019-01-05 00:38:19.000 005 33772.87 270.77 17106.07 88888.00 2019-01-05 00:38:20.000 005 33772.89 270.76 17106.16 37858.61 2019-01-05 00:38:21.000 005 33772.89 270.78 17106.13 88888.00 2019-01-05 00:38:22.000 005 33772.85 270.75 17106.11 88888.00 2019-01-05 00:38:23.000 005 33772.87 270.76 17106.11 88888.00 2019-01-05 00:38:24.000 005 33772.91 270.78 17106.10 88888.00 2019-01-05 00:38:25.000 005 33772.95 270.77 17106.08 37858.56 2019-01-05 00:38:26.000 005 33772.91 270.75 17106.10 88888.00 2019-01-05 00:38:27.000 005 33772.88 270.76 17106.12 88888.00 2019-01-05 00:38:28.000 005 33772.93 270.80 17106.11 88888.00 2019-01-05 00:38:29.000 005 33772.97 270.80 17106.11 88888.00 2019-01-05 00:38:30.000 005 33772.95 270.76 17106.12 37858.54 2019-01-05 00:38:31.000 005 33772.93 270.79 17106.08 88888.00 2019-01-05 00:38:32.000 005 33772.90 270.81 17106.07 88888.00 2019-01-05 00:38:33.000 005 33772.91 270.82 17106.06 88888.00 2019-01-05 00:38:34.000 005 33772.90 270.80 17106.08 88888.00 2019-01-05 00:38:35.000 005 33772.91 270.78 17106.09 37858.56 2019-01-05 00:38:36.000 005 33772.95 270.81 17106.06 88888.00 2019-01-05 00:38:37.000 005 33772.95 270.78 17106.09 88888.00 2019-01-05 00:38:38.000 005 33772.95 270.76 17106.12 88888.00 2019-01-05 00:38:39.000 005 33772.92 270.75 17106.12 88888.00 2019-01-05 00:38:40.000 005 33772.93 270.74 17106.14 37858.66 2019-01-05 00:38:41.000 005 33772.95 270.74 17106.09 88888.00 2019-01-05 00:38:42.000 005 33772.93 270.72 17106.08 88888.00 2019-01-05 00:38:43.000 005 33772.93 270.73 17106.07 88888.00 2019-01-05 00:38:44.000 005 33772.91 270.74 17106.08 88888.00 2019-01-05 00:38:45.000 005 33772.97 270.77 17106.04 37858.66 2019-01-05 00:38:46.000 005 33772.99 270.76 17106.01 88888.00 2019-01-05 00:38:47.000 005 33772.98 270.76 17106.01 88888.00 2019-01-05 00:38:48.000 005 33773.00 270.78 17106.03 88888.00 2019-01-05 00:38:49.000 005 33773.04 270.75 17106.06 88888.00 2019-01-05 00:38:50.000 005 33773.04 270.77 17106.04 37858.63 2019-01-05 00:38:51.000 005 33773.07 270.76 17106.05 88888.00 2019-01-05 00:38:52.000 005 33773.10 270.77 17106.06 88888.00 2019-01-05 00:38:53.000 005 33773.07 270.79 17106.06 88888.00 2019-01-05 00:38:54.000 005 33773.07 270.81 17106.06 88888.00 2019-01-05 00:38:55.000 005 33773.06 270.75 17106.08 37858.74 2019-01-05 00:38:56.000 005 33773.09 270.75 17106.06 88888.00 2019-01-05 00:38:57.000 005 33773.07 270.71 17106.05 88888.00 2019-01-05 00:38:58.000 005 33773.10 270.71 17106.03 88888.00 2019-01-05 00:38:59.000 005 33773.09 270.68 17106.08 88888.00 2019-01-05 00:39:00.000 005 33773.11 270.68 17106.09 37858.73 2019-01-05 00:39:01.000 005 33773.13 270.68 17106.11 88888.00 2019-01-05 00:39:02.000 005 33773.16 270.66 17106.13 88888.00 2019-01-05 00:39:03.000 005 33773.14 270.63 17106.07 88888.00 2019-01-05 00:39:04.000 005 33773.18 270.61 17106.07 88888.00 2019-01-05 00:39:05.000 005 33773.17 270.55 17106.09 37858.78 2019-01-05 00:39:06.000 005 33773.19 270.57 17106.11 88888.00 2019-01-05 00:39:07.000 005 33773.14 270.56 17106.09 88888.00 2019-01-05 00:39:08.000 005 33773.15 270.52 17106.04 88888.00 2019-01-05 00:39:09.000 005 33773.20 270.50 17106.08 88888.00 2019-01-05 00:39:10.000 005 33773.21 270.50 17106.06 37858.79 2019-01-05 00:39:11.000 005 33773.25 270.52 17106.02 88888.00 2019-01-05 00:39:12.000 005 33773.27 270.46 17106.00 88888.00 2019-01-05 00:39:13.000 005 33773.26 270.49 17106.01 88888.00 2019-01-05 00:39:14.000 005 33773.23 270.50 17105.99 88888.00 2019-01-05 00:39:15.000 005 33773.25 270.45 17106.00 37858.91 2019-01-05 00:39:16.000 005 33773.28 270.44 17105.97 88888.00 2019-01-05 00:39:17.000 005 33773.28 270.44 17105.98 88888.00 2019-01-05 00:39:18.000 005 33773.25 270.47 17105.97 88888.00 2019-01-05 00:39:19.000 005 33773.27 270.45 17105.95 88888.00 2019-01-05 00:39:20.000 005 33773.27 270.41 17105.96 37858.95 2019-01-05 00:39:21.000 005 33773.31 270.42 17105.97 88888.00 2019-01-05 00:39:22.000 005 33773.33 270.41 17106.00 88888.00 2019-01-05 00:39:23.000 005 33773.30 270.39 17106.02 88888.00 2019-01-05 00:39:24.000 005 33773.32 270.39 17106.03 88888.00 2019-01-05 00:39:25.000 005 33773.33 270.38 17106.02 37859.00 2019-01-05 00:39:26.000 005 33773.32 270.38 17106.00 88888.00 2019-01-05 00:39:27.000 005 33773.32 270.38 17106.01 88888.00 2019-01-05 00:39:28.000 005 33773.36 270.37 17106.00 88888.00 2019-01-05 00:39:29.000 005 33773.37 270.38 17106.00 88888.00 2019-01-05 00:39:30.000 005 33773.34 270.36 17106.01 37858.98 2019-01-05 00:39:31.000 005 33773.35 270.34 17105.99 88888.00 2019-01-05 00:39:32.000 005 33773.39 270.38 17106.00 88888.00 2019-01-05 00:39:33.000 005 33773.43 270.39 17105.98 88888.00 2019-01-05 00:39:34.000 005 33773.45 270.35 17105.98 88888.00 2019-01-05 00:39:35.000 005 33773.44 270.38 17105.97 37858.99 2019-01-05 00:39:36.000 005 33773.43 270.40 17105.94 88888.00 2019-01-05 00:39:37.000 005 33773.44 270.43 17105.95 88888.00 2019-01-05 00:39:38.000 005 33773.46 270.43 17105.99 88888.00 2019-01-05 00:39:39.000 005 33773.46 270.42 17106.02 88888.00 2019-01-05 00:39:40.000 005 33773.49 270.41 17105.98 37859.09 2019-01-05 00:39:41.000 005 33773.50 270.43 17105.91 88888.00 2019-01-05 00:39:42.000 005 33773.54 270.38 17105.90 88888.00 2019-01-05 00:39:43.000 005 33773.52 270.40 17105.90 88888.00 2019-01-05 00:39:44.000 005 33773.53 270.41 17105.91 88888.00 2019-01-05 00:39:45.000 005 33773.54 270.39 17105.93 37859.18 2019-01-05 00:39:46.000 005 33773.56 270.35 17105.96 88888.00 2019-01-05 00:39:47.000 005 33773.57 270.38 17105.96 88888.00 2019-01-05 00:39:48.000 005 33773.57 270.37 17105.97 88888.00 2019-01-05 00:39:49.000 005 33773.57 270.34 17105.98 88888.00 2019-01-05 00:39:50.000 005 33773.60 270.36 17105.97 37859.21 2019-01-05 00:39:51.000 005 33773.63 270.36 17105.94 88888.00 2019-01-05 00:39:52.000 005 33773.63 270.35 17105.97 88888.00 2019-01-05 00:39:53.000 005 33773.61 270.34 17105.94 88888.00 2019-01-05 00:39:54.000 005 33773.57 270.32 17105.91 88888.00 2019-01-05 00:39:55.000 005 33773.61 270.35 17105.91 37859.21 2019-01-05 00:39:56.000 005 33773.62 270.32 17105.93 88888.00 2019-01-05 00:39:57.000 005 33773.63 270.28 17105.94 88888.00 2019-01-05 00:39:58.000 005 33773.66 270.22 17105.92 88888.00 2019-01-05 00:39:59.000 005 33773.67 270.22 17105.90 88888.00 2019-01-05 00:40:00.000 005 33773.64 270.22 17105.90 37859.21 2019-01-05 00:40:01.000 005 33773.64 270.24 17105.94 88888.00 2019-01-05 00:40:02.000 005 33773.65 270.26 17105.97 88888.00 2019-01-05 00:40:03.000 005 33773.67 270.25 17105.97 88888.00 2019-01-05 00:40:04.000 005 33773.67 270.23 17105.97 88888.00 2019-01-05 00:40:05.000 005 33773.72 270.24 17105.98 37859.24 2019-01-05 00:40:06.000 005 33773.70 270.21 17105.99 88888.00 2019-01-05 00:40:07.000 005 33773.71 270.18 17105.94 88888.00 2019-01-05 00:40:08.000 005 33773.73 270.18 17105.94 88888.00 2019-01-05 00:40:09.000 005 33773.73 270.17 17105.95 88888.00 2019-01-05 00:40:10.000 005 33773.75 270.18 17105.93 37859.32 2019-01-05 00:40:11.000 005 33773.79 270.17 17105.91 88888.00 2019-01-05 00:40:12.000 005 33773.84 270.16 17105.88 88888.00 2019-01-05 00:40:13.000 005 33773.84 270.18 17105.89 88888.00 2019-01-05 00:40:14.000 005 33773.82 270.12 17105.85 88888.00 2019-01-05 00:40:15.000 005 33773.86 270.08 17105.87 37859.38 2019-01-05 00:40:16.000 005 33773.85 270.13 17105.93 88888.00 2019-01-05 00:40:17.000 005 33773.87 270.14 17105.91 88888.00 2019-01-05 00:40:18.000 005 33773.89 270.14 17105.89 88888.00 2019-01-05 00:40:19.000 005 33773.90 270.17 17105.90 88888.00 2019-01-05 00:40:20.000 005 33773.86 270.12 17105.88 37859.47 2019-01-05 00:40:21.000 005 33773.86 270.08 17105.90 88888.00 2019-01-05 00:40:22.000 005 33773.89 270.08 17105.88 88888.00 2019-01-05 00:40:23.000 005 33773.94 270.07 17105.89 88888.00 2019-01-05 00:40:24.000 005 33773.99 270.07 17105.93 88888.00 2019-01-05 00:40:25.000 005 33774.00 270.03 17105.94 37859.45 2019-01-05 00:40:26.000 005 33774.03 270.01 17105.94 88888.00 2019-01-05 00:40:27.000 005 33774.00 270.02 17105.92 88888.00 2019-01-05 00:40:28.000 005 33773.98 270.01 17105.90 88888.00 2019-01-05 00:40:29.000 005 33774.01 270.00 17105.92 88888.00 2019-01-05 00:40:30.000 005 33774.01 269.96 17105.97 37859.54 2019-01-05 00:40:31.000 005 33774.00 269.95 17105.93 88888.00 2019-01-05 00:40:32.000 005 33773.98 269.95 17105.91 88888.00 2019-01-05 00:40:33.000 005 33773.99 269.95 17105.92 88888.00 2019-01-05 00:40:34.000 005 33773.99 269.93 17105.91 88888.00 2019-01-05 00:40:35.000 005 33773.98 269.97 17105.91 37859.59 2019-01-05 00:40:36.000 005 33774.01 269.96 17105.96 88888.00 2019-01-05 00:40:37.000 005 33774.02 269.94 17105.92 88888.00 2019-01-05 00:40:38.000 005 33773.97 269.96 17105.93 88888.00 2019-01-05 00:40:39.000 005 33774.00 269.94 17105.93 88888.00 2019-01-05 00:40:40.000 005 33774.03 269.89 17105.92 37859.61 2019-01-05 00:40:41.000 005 33774.03 269.93 17105.95 88888.00 2019-01-05 00:40:42.000 005 33774.04 269.91 17105.94 88888.00 2019-01-05 00:40:43.000 005 33774.06 269.92 17105.94 88888.00 2019-01-05 00:40:44.000 005 33774.03 269.92 17105.92 88888.00 2019-01-05 00:40:45.000 005 33774.09 269.93 17105.94 37859.59 2019-01-05 00:40:46.000 005 33774.07 269.92 17105.95 88888.00 2019-01-05 00:40:47.000 005 33774.05 269.90 17105.97 88888.00 2019-01-05 00:40:48.000 005 33774.06 269.90 17105.98 88888.00 2019-01-05 00:40:49.000 005 33774.05 269.87 17105.95 88888.00 2019-01-05 00:40:50.000 005 33774.08 269.83 17105.97 37859.51 2019-01-05 00:40:51.000 005 33774.03 269.81 17105.98 88888.00 2019-01-05 00:40:52.000 005 33774.04 269.80 17105.97 88888.00 2019-01-05 00:40:53.000 005 33774.05 269.81 17105.98 88888.00 2019-01-05 00:40:54.000 005 33774.07 269.87 17105.97 88888.00 2019-01-05 00:40:55.000 005 33774.09 269.81 17105.91 37859.59 2019-01-05 00:40:56.000 005 33774.11 269.80 17105.90 88888.00 2019-01-05 00:40:57.000 005 33774.12 269.82 17105.90 88888.00 2019-01-05 00:40:58.000 005 33774.11 269.82 17105.93 88888.00 2019-01-05 00:40:59.000 005 33774.09 269.82 17105.96 88888.00 2019-01-05 00:41:00.000 005 33774.14 269.83 17105.97 37859.68 2019-01-05 00:41:01.000 005 33774.17 269.79 17105.95 88888.00 2019-01-05 00:41:02.000 005 33774.16 269.79 17105.92 88888.00 2019-01-05 00:41:03.000 005 33774.17 269.73 17105.92 88888.00 2019-01-05 00:41:04.000 005 33774.18 269.78 17105.95 88888.00 2019-01-05 00:41:05.000 005 33774.20 269.84 17105.95 37859.73 2019-01-05 00:41:06.000 005 33774.21 269.82 17105.95 88888.00 2019-01-05 00:41:07.000 005 33774.19 269.73 17105.96 88888.00 2019-01-05 00:41:08.000 005 33774.16 269.74 17105.95 88888.00 2019-01-05 00:41:09.000 005 33774.22 269.71 17105.94 88888.00 2019-01-05 00:41:10.000 005 33774.18 269.65 17105.98 37859.70 2019-01-05 00:41:11.000 005 33774.19 269.61 17105.98 88888.00 2019-01-05 00:41:12.000 005 33774.19 269.64 17106.00 88888.00 2019-01-05 00:41:13.000 005 33774.24 269.67 17105.99 88888.00 2019-01-05 00:41:14.000 005 33774.24 269.65 17105.95 88888.00 2019-01-05 00:41:15.000 005 33774.27 269.65 17105.98 37859.77 2019-01-05 00:41:16.000 005 33774.29 269.65 17106.01 88888.00 2019-01-05 00:41:17.000 005 33774.28 269.63 17105.99 88888.00 2019-01-05 00:41:18.000 005 33774.28 269.65 17105.99 88888.00 2019-01-05 00:41:19.000 005 33774.27 269.61 17105.98 88888.00 2019-01-05 00:41:20.000 005 33774.32 269.60 17105.96 37859.80 2019-01-05 00:41:21.000 005 33774.31 269.62 17105.96 88888.00 2019-01-05 00:41:22.000 005 33774.37 269.60 17105.95 88888.00 2019-01-05 00:41:23.000 005 33774.42 269.57 17105.98 88888.00 2019-01-05 00:41:24.000 005 33774.42 269.57 17105.95 88888.00 2019-01-05 00:41:25.000 005 33774.40 269.57 17105.95 37859.81 2019-01-05 00:41:26.000 005 33774.39 269.56 17105.97 88888.00 2019-01-05 00:41:27.000 005 33774.43 269.53 17105.95 88888.00 2019-01-05 00:41:28.000 005 33774.47 269.54 17105.92 88888.00 2019-01-05 00:41:29.000 005 33774.48 269.54 17105.95 88888.00 2019-01-05 00:41:30.000 005 33774.47 269.50 17105.97 37859.81 2019-01-05 00:41:31.000 005 33774.44 269.49 17105.91 88888.00 2019-01-05 00:41:32.000 005 33774.45 269.48 17105.89 88888.00 2019-01-05 00:41:33.000 005 33774.49 269.48 17105.91 88888.00 2019-01-05 00:41:34.000 005 33774.50 269.47 17105.90 88888.00 2019-01-05 00:41:35.000 005 33774.52 269.47 17105.89 37859.90 2019-01-05 00:41:36.000 005 33774.52 269.46 17105.92 88888.00 2019-01-05 00:41:37.000 005 33774.55 269.42 17105.90 88888.00 2019-01-05 00:41:38.000 005 33774.53 269.40 17105.91 88888.00 2019-01-05 00:41:39.000 005 33774.54 269.41 17105.88 88888.00 2019-01-05 00:41:40.000 005 33774.51 269.39 17105.89 37860.02 2019-01-05 00:41:41.000 005 33774.48 269.37 17105.89 88888.00 2019-01-05 00:41:42.000 005 33774.49 269.38 17105.88 88888.00 2019-01-05 00:41:43.000 005 33774.51 269.39 17105.88 88888.00 2019-01-05 00:41:44.000 005 33774.52 269.35 17105.88 88888.00 2019-01-05 00:41:45.000 005 33774.49 269.31 17105.91 37860.05 2019-01-05 00:41:46.000 005 33774.55 269.29 17105.92 88888.00 2019-01-05 00:41:47.000 005 33774.56 269.32 17105.91 88888.00 2019-01-05 00:41:48.000 005 33774.55 269.29 17105.91 88888.00 2019-01-05 00:41:49.000 005 33774.55 269.26 17105.87 88888.00 2019-01-05 00:41:50.000 005 33774.56 269.22 17105.91 37859.95 2019-01-05 00:41:51.000 005 33774.54 269.23 17105.95 88888.00 2019-01-05 00:41:52.000 005 33774.52 269.18 17105.94 88888.00 2019-01-05 00:41:53.000 005 33774.50 269.16 17105.95 88888.00 2019-01-05 00:41:54.000 005 33774.48 269.19 17105.95 88888.00 2019-01-05 00:41:55.000 005 33774.52 269.20 17105.90 37860.00 2019-01-05 00:41:56.000 005 33774.54 269.21 17105.91 88888.00 2019-01-05 00:41:57.000 005 33774.50 269.21 17105.91 88888.00 2019-01-05 00:41:58.000 005 33774.52 269.20 17105.93 88888.00 2019-01-05 00:41:59.000 005 33774.56 269.18 17105.89 88888.00 2019-01-05 00:42:00.000 005 33774.56 269.19 17105.90 37860.00 2019-01-05 00:42:01.000 005 33774.56 269.17 17105.89 88888.00 2019-01-05 00:42:02.000 005 33774.56 269.18 17105.87 88888.00 2019-01-05 00:42:03.000 005 33774.55 269.19 17105.88 88888.00 2019-01-05 00:42:04.000 005 33774.52 269.18 17105.87 88888.00 2019-01-05 00:42:05.000 005 33774.51 269.12 17105.84 37859.96 2019-01-05 00:42:06.000 005 33774.52 269.06 17105.85 88888.00 2019-01-05 00:42:07.000 005 33774.49 269.06 17105.88 88888.00 2019-01-05 00:42:08.000 005 33774.51 269.11 17105.89 88888.00 2019-01-05 00:42:09.000 005 33774.53 269.04 17105.91 88888.00 2019-01-05 00:42:10.000 005 33774.58 269.00 17105.93 37859.94 2019-01-05 00:42:11.000 005 33774.57 269.01 17105.93 88888.00 2019-01-05 00:42:12.000 005 33774.54 268.95 17105.90 88888.00 2019-01-05 00:42:13.000 005 33774.53 268.93 17105.88 88888.00 2019-01-05 00:42:14.000 005 33774.56 268.92 17105.91 88888.00 2019-01-05 00:42:15.000 005 33774.55 268.90 17105.88 37860.00 2019-01-05 00:42:16.000 005 33774.53 268.90 17105.93 88888.00 2019-01-05 00:42:17.000 005 33774.52 268.90 17105.94 88888.00 2019-01-05 00:42:18.000 005 33774.56 268.86 17105.90 88888.00 2019-01-05 00:42:19.000 005 33774.59 268.86 17105.90 88888.00 2019-01-05 00:42:20.000 005 33774.55 268.86 17105.88 37860.05 2019-01-05 00:42:21.000 005 33774.56 268.84 17105.90 88888.00 2019-01-05 00:42:22.000 005 33774.57 268.82 17105.90 88888.00 2019-01-05 00:42:23.000 005 33774.57 268.82 17105.90 88888.00 2019-01-05 00:42:24.000 005 33774.58 268.82 17105.90 88888.00 2019-01-05 00:42:25.000 005 33774.64 268.78 17105.91 37859.96 2019-01-05 00:42:26.000 005 33774.67 268.73 17105.86 88888.00 2019-01-05 00:42:27.000 005 33774.62 268.74 17105.80 88888.00 2019-01-05 00:42:28.000 005 33774.62 268.74 17105.86 88888.00 2019-01-05 00:42:29.000 005 33774.61 268.72 17105.91 88888.00 2019-01-05 00:42:30.000 005 33774.62 268.74 17105.90 37860.01 2019-01-05 00:42:31.000 005 33774.62 268.72 17105.89 88888.00 2019-01-05 00:42:32.000 005 33774.61 268.68 17105.89 88888.00 2019-01-05 00:42:33.000 005 33774.64 268.66 17105.89 88888.00 2019-01-05 00:42:34.000 005 33774.64 268.63 17105.91 88888.00 2019-01-05 00:42:35.000 005 33774.63 268.62 17105.89 37859.96 2019-01-05 00:42:36.000 005 33774.65 268.59 17105.88 88888.00 2019-01-05 00:42:37.000 005 33774.62 268.56 17105.92 88888.00 2019-01-05 00:42:38.000 005 33774.62 268.55 17105.90 88888.00 2019-01-05 00:42:39.000 005 33774.62 268.54 17105.92 88888.00 2019-01-05 00:42:40.000 005 33774.64 268.54 17105.91 37860.07 2019-01-05 00:42:41.000 005 33774.62 268.50 17105.90 88888.00 2019-01-05 00:42:42.000 005 33774.63 268.51 17105.91 88888.00 2019-01-05 00:42:43.000 005 33774.63 268.53 17105.92 88888.00 2019-01-05 00:42:44.000 005 33774.61 268.52 17105.91 88888.00 2019-01-05 00:42:45.000 005 33774.62 268.50 17105.87 37860.02 2019-01-05 00:42:46.000 005 33774.61 268.46 17105.86 88888.00 2019-01-05 00:42:47.000 005 33774.64 268.43 17105.87 88888.00 2019-01-05 00:42:48.000 005 33774.63 268.44 17105.89 88888.00 2019-01-05 00:42:49.000 005 33774.61 268.45 17105.87 88888.00 2019-01-05 00:42:50.000 005 33774.63 268.51 17105.86 37859.94 2019-01-05 00:42:51.000 005 33774.63 268.47 17105.88 88888.00 2019-01-05 00:42:52.000 005 33774.62 268.38 17105.88 88888.00 2019-01-05 00:42:53.000 005 33774.61 268.37 17105.88 88888.00 2019-01-05 00:42:54.000 005 33774.60 268.36 17105.87 88888.00 2019-01-05 00:42:55.000 005 33774.56 268.33 17105.83 37860.05 2019-01-05 00:42:56.000 005 33774.55 268.29 17105.86 88888.00 2019-01-05 00:42:57.000 005 33774.58 268.31 17105.88 88888.00 2019-01-05 00:42:58.000 005 33774.59 268.29 17105.90 88888.00 2019-01-05 00:42:59.000 005 33774.57 268.24 17105.88 88888.00 2019-01-05 00:43:00.000 005 33774.56 268.21 17105.88 37859.99 2019-01-05 00:43:01.000 005 33774.54 268.19 17105.89 88888.00 2019-01-05 00:43:02.000 005 33774.54 268.21 17105.90 88888.00 2019-01-05 00:43:03.000 005 33774.50 268.18 17105.90 88888.00 2019-01-05 00:43:04.000 005 33774.50 268.13 17105.91 88888.00 2019-01-05 00:43:05.000 005 33774.48 268.12 17105.86 37859.94 2019-01-05 00:43:06.000 005 33774.45 268.08 17105.86 88888.00 2019-01-05 00:43:07.000 005 33774.48 268.08 17105.94 88888.00 2019-01-05 00:43:08.000 005 33774.48 268.06 17105.94 88888.00 2019-01-05 00:43:09.000 005 33774.49 268.01 17105.92 88888.00 2019-01-05 00:43:10.000 005 33774.49 268.02 17105.90 37860.01 2019-01-05 00:43:11.000 005 33774.47 267.99 17105.92 88888.00 2019-01-05 00:43:12.000 005 33774.47 267.97 17105.88 88888.00 2019-01-05 00:43:13.000 005 33774.46 267.94 17105.87 88888.00 2019-01-05 00:43:14.000 005 33774.43 267.94 17105.92 88888.00 2019-01-05 00:43:15.000 005 33774.42 267.94 17105.90 37860.01 2019-01-05 00:43:16.000 005 33774.43 267.93 17105.91 88888.00 2019-01-05 00:43:17.000 005 33774.38 267.91 17105.93 88888.00 2019-01-05 00:43:18.000 005 33774.38 267.90 17105.95 88888.00 2019-01-05 00:43:19.000 005 33774.44 267.88 17105.91 88888.00 2019-01-05 00:43:20.000 005 33774.46 267.84 17105.88 37860.02 2019-01-05 00:43:21.000 005 33774.42 267.81 17105.85 88888.00 2019-01-05 00:43:22.000 005 33774.41 267.79 17105.88 88888.00 2019-01-05 00:43:23.000 005 33774.46 267.76 17105.86 88888.00 2019-01-05 00:43:24.000 005 33774.46 267.75 17105.85 88888.00 2019-01-05 00:43:25.000 005 33774.47 267.77 17105.89 37859.97 2019-01-05 00:43:26.000 005 33774.48 267.76 17105.93 88888.00 2019-01-05 00:43:27.000 005 33774.47 267.71 17105.92 88888.00 2019-01-05 00:43:28.000 005 33774.49 267.71 17105.92 88888.00 2019-01-05 00:43:29.000 005 33774.49 267.74 17105.93 88888.00 2019-01-05 00:43:30.000 005 33774.49 267.76 17105.94 37859.96 2019-01-05 00:43:31.000 005 33774.48 267.75 17105.97 88888.00 2019-01-05 00:43:32.000 005 33774.47 267.70 17105.98 88888.00 2019-01-05 00:43:33.000 005 33774.45 267.65 17105.95 88888.00 2019-01-05 00:43:34.000 005 33774.49 267.69 17105.93 88888.00 2019-01-05 00:43:35.000 005 33774.49 267.66 17105.90 37859.94 2019-01-05 00:43:36.000 005 33774.47 267.65 17105.91 88888.00 2019-01-05 00:43:37.000 005 33774.44 267.59 17105.90 88888.00 2019-01-05 00:43:38.000 005 33774.44 267.62 17105.89 88888.00 2019-01-05 00:43:39.000 005 33774.44 267.60 17105.91 88888.00 2019-01-05 00:43:40.000 005 33774.46 267.57 17105.89 37859.90 2019-01-05 00:43:41.000 005 33774.45 267.55 17105.87 88888.00 2019-01-05 00:43:42.000 005 33774.44 267.53 17105.86 88888.00 2019-01-05 00:43:43.000 005 33774.45 267.52 17105.85 88888.00 2019-01-05 00:43:44.000 005 33774.46 267.53 17105.88 88888.00 2019-01-05 00:43:45.000 005 33774.43 267.46 17105.87 37859.93 2019-01-05 00:43:46.000 005 33774.44 267.46 17105.90 88888.00 2019-01-05 00:43:47.000 005 33774.44 267.47 17105.89 88888.00 2019-01-05 00:43:48.000 005 33774.45 267.46 17105.87 88888.00 2019-01-05 00:43:49.000 005 33774.47 267.45 17105.89 88888.00 2019-01-05 00:43:50.000 005 33774.46 267.42 17105.90 37859.92 2019-01-05 00:43:51.000 005 33774.48 267.39 17105.90 88888.00 2019-01-05 00:43:52.000 005 33774.47 267.38 17105.93 88888.00 2019-01-05 00:43:53.000 005 33774.50 267.37 17105.92 88888.00 2019-01-05 00:43:54.000 005 33774.54 267.36 17105.92 88888.00 2019-01-05 00:43:55.000 005 33774.54 267.38 17105.93 37860.09 2019-01-05 00:43:56.000 005 33774.54 267.37 17105.93 88888.00 2019-01-05 00:43:57.000 005 33774.54 267.30 17105.91 88888.00 2019-01-05 00:43:58.000 005 33774.52 267.26 17105.91 88888.00 2019-01-05 00:43:59.000 005 33774.51 267.24 17105.92 88888.00 2019-01-05 00:44:00.000 005 33774.55 267.20 17105.92 37860.02 2019-01-05 00:44:01.000 005 33774.57 267.18 17105.92 88888.00 2019-01-05 00:44:02.000 005 33774.57 267.19 17105.91 88888.00 2019-01-05 00:44:03.000 005 33774.56 267.21 17105.87 88888.00 2019-01-05 00:44:04.000 005 33774.55 267.21 17105.87 88888.00 2019-01-05 00:44:05.000 005 33774.59 267.19 17105.92 37860.02 2019-01-05 00:44:06.000 005 33774.63 267.23 17105.92 88888.00 2019-01-05 00:44:07.000 005 33774.60 267.18 17105.93 88888.00 2019-01-05 00:44:08.000 005 33774.63 267.17 17105.98 88888.00 2019-01-05 00:44:09.000 005 33774.58 267.15 17105.97 88888.00 2019-01-05 00:44:10.000 005 33774.57 267.14 17105.92 37859.98 2019-01-05 00:44:11.000 005 33774.53 267.10 17105.92 88888.00 2019-01-05 00:44:12.000 005 33774.53 267.11 17105.92 88888.00 2019-01-05 00:44:13.000 005 33774.58 267.11 17105.93 88888.00 2019-01-05 00:44:14.000 005 33774.57 267.11 17105.94 88888.00 2019-01-05 00:44:15.000 005 33774.57 267.09 17105.91 37860.06 2019-01-05 00:44:16.000 005 33774.62 267.03 17105.92 88888.00 2019-01-05 00:44:17.000 005 33774.63 267.00 17105.97 88888.00 2019-01-05 00:44:18.000 005 33774.65 267.00 17105.97 88888.00 2019-01-05 00:44:19.000 005 33774.66 266.98 17105.96 88888.00 2019-01-05 00:44:20.000 005 33774.66 266.95 17105.93 37860.05 2019-01-05 00:44:21.000 005 33774.68 266.90 17105.94 88888.00 2019-01-05 00:44:22.000 005 33774.74 266.89 17105.91 88888.00 2019-01-05 00:44:23.000 005 33774.76 266.88 17105.91 88888.00 2019-01-05 00:44:24.000 005 33774.78 266.88 17105.92 88888.00 2019-01-05 00:44:25.000 005 33774.76 266.89 17105.91 37860.15 2019-01-05 00:44:26.000 005 33774.78 266.89 17105.92 88888.00 2019-01-05 00:44:27.000 005 33774.75 266.87 17105.87 88888.00 2019-01-05 00:44:28.000 005 33774.77 266.85 17105.90 88888.00 2019-01-05 00:44:29.000 005 33774.80 266.82 17105.91 88888.00 2019-01-05 00:44:30.000 005 33774.80 266.81 17105.90 37860.26 2019-01-05 00:44:31.000 005 33774.83 266.83 17105.94 88888.00 2019-01-05 00:44:32.000 005 33774.85 266.78 17105.95 88888.00 2019-01-05 00:44:33.000 005 33774.84 266.74 17105.93 88888.00 2019-01-05 00:44:34.000 005 33774.88 266.72 17105.95 88888.00 2019-01-05 00:44:35.000 005 33774.89 266.68 17105.93 37860.35 2019-01-05 00:44:36.000 005 33774.85 266.67 17105.88 88888.00 2019-01-05 00:44:37.000 005 33774.86 266.64 17105.88 88888.00 2019-01-05 00:44:38.000 005 33774.91 266.62 17105.90 88888.00 2019-01-05 00:44:39.000 005 33774.96 266.61 17105.90 88888.00 2019-01-05 00:44:40.000 005 33774.94 266.62 17105.91 37860.41 2019-01-05 00:44:41.000 005 33774.92 266.61 17105.93 88888.00 2019-01-05 00:44:42.000 005 33774.96 266.58 17105.95 88888.00 2019-01-05 00:44:43.000 005 33774.99 266.56 17105.96 88888.00 2019-01-05 00:44:44.000 005 33774.97 266.58 17105.98 88888.00 2019-01-05 00:44:45.000 005 33775.00 266.56 17105.98 37860.43 2019-01-05 00:44:46.000 005 33775.06 266.53 17106.02 88888.00 2019-01-05 00:44:47.000 005 33775.07 266.51 17106.02 88888.00 2019-01-05 00:44:48.000 005 33775.08 266.51 17105.93 88888.00 2019-01-05 00:44:49.000 005 33775.06 266.47 17105.92 88888.00 2019-01-05 00:44:50.000 005 33775.09 266.45 17105.95 37860.52 2019-01-05 00:44:51.000 005 33775.09 266.41 17105.94 88888.00 2019-01-05 00:44:52.000 005 33775.09 266.41 17105.91 88888.00 2019-01-05 00:44:53.000 005 33775.11 266.40 17105.92 88888.00 2019-01-05 00:44:54.000 005 33775.12 266.35 17105.94 88888.00 2019-01-05 00:44:55.000 005 33775.17 266.33 17105.95 37860.49 2019-01-05 00:44:56.000 005 33775.20 266.31 17105.90 88888.00 2019-01-05 00:44:57.000 005 33775.21 266.28 17105.91 88888.00 2019-01-05 00:44:58.000 005 33775.20 266.25 17105.95 88888.00 2019-01-05 00:44:59.000 005 33775.21 266.24 17105.93 88888.00 2019-01-05 00:45:00.000 005 33775.22 266.25 17105.91 37860.59 2019-01-05 00:45:01.000 005 33775.21 266.28 17105.92 88888.00 2019-01-05 00:45:02.000 005 33775.20 266.26 17105.91 88888.00 2019-01-05 00:45:03.000 005 33775.20 266.24 17105.91 88888.00 2019-01-05 00:45:04.000 005 33775.28 266.22 17105.90 88888.00 2019-01-05 00:45:05.000 005 33775.27 266.17 17105.90 37860.63 2019-01-05 00:45:06.000 005 33775.26 266.15 17105.95 88888.00 2019-01-05 00:45:07.000 005 33775.26 266.09 17105.94 88888.00 2019-01-05 00:45:08.000 005 33775.31 266.11 17105.92 88888.00 2019-01-05 00:45:09.000 005 33775.29 266.10 17105.91 88888.00 2019-01-05 00:45:10.000 005 33775.31 266.07 17105.92 37860.62 2019-01-05 00:45:11.000 005 33775.32 266.05 17105.91 88888.00 2019-01-05 00:45:12.000 005 33775.31 266.04 17105.94 88888.00 2019-01-05 00:45:13.000 005 33775.29 265.99 17105.95 88888.00 2019-01-05 00:45:14.000 005 33775.32 265.98 17105.91 88888.00 2019-01-05 00:45:15.000 005 33775.36 265.95 17105.91 37860.73 2019-01-05 00:45:16.000 005 33775.35 265.96 17105.89 88888.00 2019-01-05 00:45:17.000 005 33775.36 265.94 17105.86 88888.00 2019-01-05 00:45:18.000 005 33775.39 265.92 17105.87 88888.00 2019-01-05 00:45:19.000 005 33775.41 265.89 17105.89 88888.00 2019-01-05 00:45:20.000 005 33775.48 265.86 17105.91 37860.84 2019-01-05 00:45:21.000 005 33775.45 265.85 17105.91 88888.00 2019-01-05 00:45:22.000 005 33775.48 265.90 17105.89 88888.00 2019-01-05 00:45:23.000 005 33775.50 265.92 17105.90 88888.00 2019-01-05 00:45:24.000 005 33775.51 265.88 17105.95 88888.00 2019-01-05 00:45:25.000 005 33775.55 265.86 17105.93 37860.89 2019-01-05 00:45:26.000 005 33775.57 265.85 17105.92 88888.00 2019-01-05 00:45:27.000 005 33775.59 265.81 17105.90 88888.00 2019-01-05 00:45:28.000 005 33775.57 265.81 17105.92 88888.00 2019-01-05 00:45:29.000 005 33775.56 265.79 17105.87 88888.00 2019-01-05 00:45:30.000 005 33775.59 265.76 17105.87 37860.98 2019-01-05 00:45:31.000 005 33775.60 265.76 17105.87 88888.00 2019-01-05 00:45:32.000 005 33775.58 265.75 17105.87 88888.00 2019-01-05 00:45:33.000 005 33775.59 265.76 17105.91 88888.00 2019-01-05 00:45:34.000 005 33775.64 265.73 17105.89 88888.00 2019-01-05 00:45:35.000 005 33775.64 265.73 17105.86 37860.98 2019-01-05 00:45:36.000 005 33775.67 265.71 17105.91 88888.00 2019-01-05 00:45:37.000 005 33775.68 265.71 17105.90 88888.00 2019-01-05 00:45:38.000 005 33775.72 265.70 17105.90 88888.00 2019-01-05 00:45:39.000 005 33775.72 265.67 17105.91 88888.00 2019-01-05 00:45:40.000 005 33775.73 265.62 17105.88 37861.10 2019-01-05 00:45:41.000 005 33775.78 265.63 17105.92 88888.00 2019-01-05 00:45:42.000 005 33775.79 265.62 17105.88 88888.00 2019-01-05 00:45:43.000 005 33775.80 265.58 17105.86 88888.00 2019-01-05 00:45:44.000 005 33775.83 265.54 17105.83 88888.00 2019-01-05 00:45:45.000 005 33775.87 265.52 17105.90 37861.21 2019-01-05 00:45:46.000 005 33775.89 265.53 17105.92 88888.00 2019-01-05 00:45:47.000 005 33775.91 265.50 17105.89 88888.00 2019-01-05 00:45:48.000 005 33775.90 265.49 17105.90 88888.00 2019-01-05 00:45:49.000 005 33775.95 265.50 17105.91 88888.00 2019-01-05 00:45:50.000 005 33775.93 265.48 17105.94 37861.18 2019-01-05 00:45:51.000 005 33775.93 265.43 17105.90 88888.00 2019-01-05 00:45:52.000 005 33775.95 265.44 17105.91 88888.00 2019-01-05 00:45:53.000 005 33775.92 265.42 17105.92 88888.00 2019-01-05 00:45:54.000 005 33775.91 265.41 17105.90 88888.00 2019-01-05 00:45:55.000 005 33775.89 265.37 17105.90 37861.26 2019-01-05 00:45:56.000 005 33775.92 265.37 17105.91 88888.00 2019-01-05 00:45:57.000 005 33775.94 265.36 17105.90 88888.00 2019-01-05 00:45:58.000 005 33775.93 265.37 17105.87 88888.00 2019-01-05 00:45:59.000 005 33775.95 265.31 17105.92 88888.00 2019-01-05 00:46:00.000 005 33775.96 265.26 17105.92 37861.24 2019-01-05 00:46:01.000 005 33775.98 265.23 17105.94 88888.00 2019-01-05 00:46:02.000 005 33775.99 265.26 17105.90 88888.00 2019-01-05 00:46:03.000 005 33775.98 265.26 17105.92 88888.00 2019-01-05 00:46:04.000 005 33775.97 265.23 17105.95 88888.00 2019-01-05 00:46:05.000 005 33775.95 265.20 17105.96 37861.28 2019-01-05 00:46:06.000 005 33775.99 265.19 17105.96 88888.00 2019-01-05 00:46:07.000 005 33775.99 265.19 17105.95 88888.00 2019-01-05 00:46:08.000 005 33775.99 265.15 17105.93 88888.00 2019-01-05 00:46:09.000 005 33776.01 265.11 17105.94 88888.00 2019-01-05 00:46:10.000 005 33776.03 265.12 17105.97 37861.42 2019-01-05 00:46:11.000 005 33776.03 265.09 17105.98 88888.00 2019-01-05 00:46:12.000 005 33776.00 265.06 17105.90 88888.00 2019-01-05 00:46:13.000 005 33776.04 265.05 17105.90 88888.00 2019-01-05 00:46:14.000 005 33776.12 265.00 17105.94 88888.00 2019-01-05 00:46:15.000 005 33776.14 264.94 17105.91 37861.34 2019-01-05 00:46:16.000 005 33776.15 264.93 17105.92 88888.00 2019-01-05 00:46:17.000 005 33776.16 264.94 17105.91 88888.00 2019-01-05 00:46:18.000 005 33776.16 264.94 17105.88 88888.00 2019-01-05 00:46:19.000 005 33776.15 264.90 17105.87 88888.00 2019-01-05 00:46:20.000 005 33776.13 264.86 17105.90 37861.53 2019-01-05 00:46:21.000 005 33776.11 264.86 17105.91 88888.00 2019-01-05 00:46:22.000 005 33776.12 264.83 17105.88 88888.00 2019-01-05 00:46:23.000 005 33776.13 264.85 17105.91 88888.00 2019-01-05 00:46:24.000 005 33776.14 264.81 17105.94 88888.00 2019-01-05 00:46:25.000 005 33776.15 264.79 17105.94 37861.47 2019-01-05 00:46:26.000 005 33776.18 264.82 17105.94 88888.00 2019-01-05 00:46:27.000 005 33776.19 264.77 17105.94 88888.00 2019-01-05 00:46:28.000 005 33776.22 264.76 17105.95 88888.00 2019-01-05 00:46:29.000 005 33776.25 264.76 17105.96 88888.00 2019-01-05 00:46:30.000 005 33776.25 264.76 17105.96 37861.52 2019-01-05 00:46:31.000 005 33776.26 264.71 17105.95 88888.00 2019-01-05 00:46:32.000 005 33776.27 264.68 17105.99 88888.00 2019-01-05 00:46:33.000 005 33776.31 264.67 17105.98 88888.00 2019-01-05 00:46:34.000 005 33776.30 264.60 17105.97 88888.00 2019-01-05 00:46:35.000 005 33776.30 264.59 17105.93 37861.59 2019-01-05 00:46:36.000 005 33776.29 264.57 17105.93 88888.00 2019-01-05 00:46:37.000 005 33776.27 264.60 17105.93 88888.00 2019-01-05 00:46:38.000 005 33776.30 264.61 17105.94 88888.00 2019-01-05 00:46:39.000 005 33776.31 264.59 17105.97 88888.00 2019-01-05 00:46:40.000 005 33776.32 264.55 17105.99 37861.62 2019-01-05 00:46:41.000 005 33776.34 264.49 17105.99 88888.00 2019-01-05 00:46:42.000 005 33776.32 264.47 17105.98 88888.00 2019-01-05 00:46:43.000 005 33776.39 264.49 17105.97 88888.00 2019-01-05 00:46:44.000 005 33776.35 264.48 17105.97 88888.00 2019-01-05 00:46:45.000 005 33776.35 264.48 17105.94 37861.69 2019-01-05 00:46:46.000 005 33776.35 264.46 17105.89 88888.00 2019-01-05 00:46:47.000 005 33776.34 264.42 17105.88 88888.00 2019-01-05 00:46:48.000 005 33776.32 264.39 17105.89 88888.00 2019-01-05 00:46:49.000 005 33776.34 264.36 17105.92 88888.00 2019-01-05 00:46:50.000 005 33776.37 264.35 17105.87 37861.76 2019-01-05 00:46:51.000 005 33776.39 264.34 17105.84 88888.00 2019-01-05 00:46:52.000 005 33776.35 264.32 17105.86 88888.00 2019-01-05 00:46:53.000 005 33776.36 264.29 17105.90 88888.00 2019-01-05 00:46:54.000 005 33776.36 264.27 17105.90 88888.00 2019-01-05 00:46:55.000 005 33776.37 264.25 17105.88 37861.75 2019-01-05 00:46:56.000 005 33776.39 264.22 17105.90 88888.00 2019-01-05 00:46:57.000 005 33776.40 264.21 17105.88 88888.00 2019-01-05 00:46:58.000 005 33776.44 264.22 17105.90 88888.00 2019-01-05 00:46:59.000 005 33776.44 264.19 17105.87 88888.00 2019-01-05 00:47:00.000 005 33776.44 264.14 17105.83 37861.72 2019-01-05 00:47:01.000 005 33776.45 264.12 17105.90 88888.00 2019-01-05 00:47:02.000 005 33776.48 264.10 17105.94 88888.00 2019-01-05 00:47:03.000 005 33776.49 264.06 17105.94 88888.00 2019-01-05 00:47:04.000 005 33776.49 264.04 17105.88 88888.00 2019-01-05 00:47:05.000 005 33776.51 264.01 17105.88 37861.86 2019-01-05 00:47:06.000 005 33776.50 264.03 17105.91 88888.00 2019-01-05 00:47:07.000 005 33776.51 264.02 17105.87 88888.00 2019-01-05 00:47:08.000 005 33776.53 264.03 17105.89 88888.00 2019-01-05 00:47:09.000 005 33776.51 263.95 17105.90 88888.00 2019-01-05 00:47:10.000 005 33776.53 263.92 17105.91 37861.80 2019-01-05 00:47:11.000 005 33776.56 263.92 17105.93 88888.00 2019-01-05 00:47:12.000 005 33776.55 263.96 17105.94 88888.00 2019-01-05 00:47:13.000 005 33776.53 263.97 17105.93 88888.00 2019-01-05 00:47:14.000 005 33776.52 263.95 17105.93 88888.00 2019-01-05 00:47:15.000 005 33776.53 263.94 17105.91 37861.87 2019-01-05 00:47:16.000 005 33776.55 263.92 17105.91 88888.00 2019-01-05 00:47:17.000 005 33776.57 263.90 17105.93 88888.00 2019-01-05 00:47:18.000 005 33776.61 263.88 17105.96 88888.00 2019-01-05 00:47:19.000 005 33776.65 263.86 17105.98 88888.00 2019-01-05 00:47:20.000 005 33776.64 263.85 17105.93 37861.86 2019-01-05 00:47:21.000 005 33776.60 263.83 17105.90 88888.00 2019-01-05 00:47:22.000 005 33776.57 263.81 17105.88 88888.00 2019-01-05 00:47:23.000 005 33776.56 263.80 17105.95 88888.00 2019-01-05 00:47:24.000 005 33776.60 263.78 17105.94 88888.00 2019-01-05 00:47:25.000 005 33776.63 263.74 17105.92 37861.86 2019-01-05 00:47:26.000 005 33776.63 263.71 17105.90 88888.00 2019-01-05 00:47:27.000 005 33776.62 263.69 17105.91 88888.00 2019-01-05 00:47:28.000 005 33776.62 263.70 17105.93 88888.00 2019-01-05 00:47:29.000 005 33776.58 263.68 17105.91 88888.00 2019-01-05 00:47:30.000 005 33776.57 263.63 17105.94 37861.89 2019-01-05 00:47:31.000 005 33776.55 263.62 17105.97 88888.00 2019-01-05 00:47:32.000 005 33776.59 263.60 17105.95 88888.00 2019-01-05 00:47:33.000 005 33776.61 263.60 17105.98 88888.00 2019-01-05 00:47:34.000 005 33776.61 263.56 17105.96 88888.00 2019-01-05 00:47:35.000 005 33776.63 263.58 17105.95 37861.88 2019-01-05 00:47:36.000 005 33776.62 263.63 17105.96 88888.00 2019-01-05 00:47:37.000 005 33776.62 263.64 17105.97 88888.00 2019-01-05 00:47:38.000 005 33776.61 263.63 17105.99 88888.00 2019-01-05 00:47:39.000 005 33776.64 263.54 17106.02 88888.00 2019-01-05 00:47:40.000 005 33776.69 263.51 17106.04 37861.98 2019-01-05 00:47:41.000 005 33776.70 263.51 17105.99 88888.00 2019-01-05 00:47:42.000 005 33776.70 263.47 17105.99 88888.00 2019-01-05 00:47:43.000 005 33776.70 263.45 17105.97 88888.00 2019-01-05 00:47:44.000 005 33776.71 263.42 17105.95 88888.00 2019-01-05 00:47:45.000 005 33776.72 263.39 17105.94 37861.97 2019-01-05 00:47:46.000 005 33776.75 263.38 17105.96 88888.00 2019-01-05 00:47:47.000 005 33776.73 263.38 17105.95 88888.00 2019-01-05 00:47:48.000 005 33776.72 263.37 17105.92 88888.00 2019-01-05 00:47:49.000 005 33776.75 263.34 17105.92 88888.00 2019-01-05 00:47:50.000 005 33776.77 263.30 17105.91 37861.99 2019-01-05 00:47:51.000 005 33776.76 263.28 17105.92 88888.00 2019-01-05 00:47:52.000 005 33776.78 263.30 17105.94 88888.00 2019-01-05 00:47:53.000 005 33776.79 263.28 17105.92 88888.00 2019-01-05 00:47:54.000 005 33776.78 263.27 17105.92 88888.00 2019-01-05 00:47:55.000 005 33776.80 263.24 17105.91 37861.97 2019-01-05 00:47:56.000 005 33776.81 263.22 17105.89 88888.00 2019-01-05 00:47:57.000 005 33776.83 263.21 17105.87 88888.00 2019-01-05 00:47:58.000 005 33776.84 263.17 17105.87 88888.00 2019-01-05 00:47:59.000 005 33776.82 263.16 17105.87 88888.00 2019-01-05 00:48:00.000 005 33776.88 263.18 17105.90 37862.04 2019-01-05 00:48:01.000 005 33776.85 263.14 17105.91 88888.00 2019-01-05 00:48:02.000 005 33776.84 263.10 17105.93 88888.00 2019-01-05 00:48:03.000 005 33776.88 263.07 17105.93 88888.00 2019-01-05 00:48:04.000 005 33776.89 263.04 17105.92 88888.00 2019-01-05 00:48:05.000 005 33776.95 263.04 17105.93 37862.09 2019-01-05 00:48:06.000 005 33776.94 263.02 17105.94 88888.00 2019-01-05 00:48:07.000 005 33776.96 263.04 17105.94 88888.00 2019-01-05 00:48:08.000 005 33776.96 263.00 17105.93 88888.00 2019-01-05 00:48:09.000 005 33776.95 263.01 17105.92 88888.00 2019-01-05 00:48:10.000 005 33776.95 262.99 17105.93 37862.18 2019-01-05 00:48:11.000 005 33776.95 262.95 17105.94 88888.00 2019-01-05 00:48:12.000 005 33776.93 262.97 17105.94 88888.00 2019-01-05 00:48:13.000 005 33776.95 262.93 17106.00 88888.00 2019-01-05 00:48:14.000 005 33776.98 262.92 17105.96 88888.00 2019-01-05 00:48:15.000 005 33776.99 262.88 17105.92 37862.18 2019-01-05 00:48:16.000 005 33777.00 262.90 17105.95 88888.00 2019-01-05 00:48:17.000 005 33776.99 262.87 17105.95 88888.00 2019-01-05 00:48:18.000 005 33776.96 262.86 17105.92 88888.00 2019-01-05 00:48:19.000 005 33776.95 262.79 17105.94 88888.00 2019-01-05 00:48:20.000 005 33776.98 262.80 17105.92 37862.24 2019-01-05 00:48:21.000 005 33776.95 262.82 17105.92 88888.00 2019-01-05 00:48:22.000 005 33776.96 262.81 17105.96 88888.00 2019-01-05 00:48:23.000 005 33777.01 262.78 17105.92 88888.00 2019-01-05 00:48:24.000 005 33777.05 262.79 17105.92 88888.00 2019-01-05 00:48:25.000 005 33777.03 262.79 17105.96 37862.21 2019-01-05 00:48:26.000 005 33777.03 262.79 17105.96 88888.00 2019-01-05 00:48:27.000 005 33777.05 262.74 17105.94 88888.00 2019-01-05 00:48:28.000 005 33777.06 262.71 17105.89 88888.00 2019-01-05 00:48:29.000 005 33777.07 262.73 17105.91 88888.00 2019-01-05 00:48:30.000 005 33777.07 262.74 17105.87 37862.30 2019-01-05 00:48:31.000 005 33777.07 262.71 17105.87 88888.00 2019-01-05 00:48:32.000 005 33777.05 262.65 17105.91 88888.00 2019-01-05 00:48:33.000 005 33777.05 262.68 17105.91 88888.00 2019-01-05 00:48:34.000 005 33777.08 262.68 17105.92 88888.00 2019-01-05 00:48:35.000 005 33777.11 262.60 17105.93 37862.23 2019-01-05 00:48:36.000 005 33777.10 262.58 17105.91 88888.00 2019-01-05 00:48:37.000 005 33777.09 262.59 17105.90 88888.00 2019-01-05 00:48:38.000 005 33777.14 262.58 17105.93 88888.00 2019-01-05 00:48:39.000 005 33777.15 262.53 17105.90 88888.00 2019-01-05 00:48:40.000 005 33777.16 262.53 17105.92 37862.35 2019-01-05 00:48:41.000 005 33777.17 262.48 17105.96 88888.00 2019-01-05 00:48:42.000 005 33777.18 262.42 17105.97 88888.00 2019-01-05 00:48:43.000 005 33777.20 262.39 17105.92 88888.00 2019-01-05 00:48:44.000 005 33777.17 262.38 17105.91 88888.00 2019-01-05 00:48:45.000 005 33777.18 262.39 17105.89 37862.37 2019-01-05 00:48:46.000 005 33777.18 262.37 17105.91 88888.00 2019-01-05 00:48:47.000 005 33777.21 262.34 17105.91 88888.00 2019-01-05 00:48:48.000 005 33777.20 262.33 17105.93 88888.00 2019-01-05 00:48:49.000 005 33777.24 262.30 17105.94 88888.00 2019-01-05 00:48:50.000 005 33777.24 262.28 17105.93 37862.38 2019-01-05 00:48:51.000 005 33777.20 262.27 17105.94 88888.00 2019-01-05 00:48:52.000 005 33777.25 262.26 17105.94 88888.00 2019-01-05 00:48:53.000 005 33777.30 262.25 17105.94 88888.00 2019-01-05 00:48:54.000 005 33777.29 262.23 17105.96 88888.00 2019-01-05 00:48:55.000 005 33777.28 262.22 17105.91 37862.36 2019-01-05 00:48:56.000 005 33777.28 262.19 17105.91 88888.00 2019-01-05 00:48:57.000 005 33777.27 262.14 17105.92 88888.00 2019-01-05 00:48:58.000 005 33777.28 262.11 17105.95 88888.00 2019-01-05 00:48:59.000 005 33777.29 262.16 17105.98 88888.00 2019-01-05 00:49:00.000 005 33777.29 262.16 17105.98 37862.52 2019-01-05 00:49:01.000 005 33777.26 262.17 17105.96 88888.00 2019-01-05 00:49:02.000 005 33777.28 262.13 17105.97 88888.00 2019-01-05 00:49:03.000 005 33777.30 262.11 17105.95 88888.00 2019-01-05 00:49:04.000 005 33777.32 262.09 17105.98 88888.00 2019-01-05 00:49:05.000 005 33777.35 262.03 17105.96 37862.52 2019-01-05 00:49:06.000 005 33777.38 262.01 17105.97 88888.00 2019-01-05 00:49:07.000 005 33777.36 262.00 17105.97 88888.00 2019-01-05 00:49:08.000 005 33777.36 261.99 17105.95 88888.00 2019-01-05 00:49:09.000 005 33777.33 261.96 17105.99 88888.00 2019-01-05 00:49:10.000 005 33777.28 261.95 17105.98 37862.50 2019-01-05 00:49:11.000 005 33777.33 261.93 17105.96 88888.00 2019-01-05 00:49:12.000 005 33777.32 261.96 17105.96 88888.00 2019-01-05 00:49:13.000 005 33777.32 261.90 17105.95 88888.00 2019-01-05 00:49:14.000 005 33777.26 261.83 17105.94 88888.00 2019-01-05 00:49:15.000 005 33777.25 261.85 17105.94 37862.45 2019-01-05 00:49:16.000 005 33777.29 261.87 17105.95 88888.00 2019-01-05 00:49:17.000 005 33777.30 261.85 17105.95 88888.00 2019-01-05 00:49:18.000 005 33777.29 261.82 17105.95 88888.00 2019-01-05 00:49:19.000 005 33777.30 261.87 17105.99 88888.00 2019-01-05 00:49:20.000 005 33777.32 261.91 17105.99 37862.45 2019-01-05 00:49:21.000 005 33777.32 261.83 17106.00 88888.00 2019-01-05 00:49:22.000 005 33777.36 261.79 17105.99 88888.00 2019-01-05 00:49:23.000 005 33777.38 261.74 17105.97 88888.00 2019-01-05 00:49:24.000 005 33777.38 261.75 17106.00 88888.00 2019-01-05 00:49:25.000 005 33777.38 261.70 17105.98 37862.53 2019-01-05 00:49:26.000 005 33777.42 261.67 17105.97 88888.00 2019-01-05 00:49:27.000 005 33777.42 261.73 17105.95 88888.00 2019-01-05 00:49:28.000 005 33777.45 261.73 17105.97 88888.00 2019-01-05 00:49:29.000 005 33777.44 261.68 17105.98 88888.00 2019-01-05 00:49:30.000 005 33777.42 261.67 17105.98 37862.53 2019-01-05 00:49:31.000 005 33777.44 261.64 17105.95 88888.00 2019-01-05 00:49:32.000 005 33777.44 261.66 17105.98 88888.00 2019-01-05 00:49:33.000 005 33777.44 261.63 17105.97 88888.00 2019-01-05 00:49:34.000 005 33777.38 261.58 17105.95 88888.00 2019-01-05 00:49:35.000 005 33777.39 261.56 17105.97 37862.59 2019-01-05 00:49:36.000 005 33777.38 261.54 17105.97 88888.00 2019-01-05 00:49:37.000 005 33777.35 261.61 17105.97 88888.00 2019-01-05 00:49:38.000 005 33777.41 261.57 17106.00 88888.00 2019-01-05 00:49:39.000 005 33777.43 261.51 17105.99 88888.00 2019-01-05 00:49:40.000 005 33777.41 261.48 17105.98 37862.52 2019-01-05 00:49:41.000 005 33777.39 261.47 17105.98 88888.00 2019-01-05 00:49:42.000 005 33777.39 261.51 17106.00 88888.00 2019-01-05 00:49:43.000 005 33777.40 261.50 17106.01 88888.00 2019-01-05 00:49:44.000 005 33777.39 261.45 17105.96 88888.00 2019-01-05 00:49:45.000 005 33777.42 261.45 17105.98 37862.60 2019-01-05 00:49:46.000 005 33777.45 261.46 17106.01 88888.00 2019-01-05 00:49:47.000 005 33777.44 261.43 17106.03 88888.00 2019-01-05 00:49:48.000 005 33777.46 261.40 17106.03 88888.00 2019-01-05 00:49:49.000 005 33777.42 261.42 17106.03 88888.00 2019-01-05 00:49:50.000 005 33777.44 261.42 17106.06 37862.54 2019-01-05 00:49:51.000 005 33777.49 261.38 17106.00 88888.00 2019-01-05 00:49:52.000 005 33777.50 261.36 17105.97 88888.00 2019-01-05 00:49:53.000 005 33777.51 261.32 17105.95 88888.00 2019-01-05 00:49:54.000 005 33777.54 261.31 17105.94 88888.00 2019-01-05 00:49:55.000 005 33777.52 261.30 17105.92 37862.55 2019-01-05 00:49:56.000 005 33777.52 261.28 17105.94 88888.00 2019-01-05 00:49:57.000 005 33777.52 261.20 17105.97 88888.00 2019-01-05 00:49:58.000 005 33777.49 261.20 17105.97 88888.00 2019-01-05 00:49:59.000 005 33777.50 261.18 17105.97 88888.00 2019-01-05 00:50:00.000 005 33777.56 261.14 17106.02 37862.59 2019-01-05 00:50:01.000 005 33777.55 261.11 17106.01 88888.00 2019-01-05 00:50:02.000 005 33777.54 261.09 17106.02 88888.00 2019-01-05 00:50:03.000 005 33777.52 261.10 17105.99 88888.00 2019-01-05 00:50:04.000 005 33777.52 261.04 17105.94 88888.00 2019-01-05 00:50:05.000 005 33777.54 261.02 17105.98 37862.67 2019-01-05 00:50:06.000 005 33777.54 261.04 17105.98 88888.00 2019-01-05 00:50:07.000 005 33777.52 261.04 17106.00 88888.00 2019-01-05 00:50:08.000 005 33777.46 260.98 17105.96 88888.00 2019-01-05 00:50:09.000 005 33777.50 261.00 17105.99 88888.00 2019-01-05 00:50:10.000 005 33777.51 261.02 17106.03 37862.64 2019-01-05 00:50:11.000 005 33777.52 261.04 17106.02 88888.00 2019-01-05 00:50:12.000 005 33777.51 261.02 17106.00 88888.00 2019-01-05 00:50:13.000 005 33777.49 261.01 17105.98 88888.00 2019-01-05 00:50:14.000 005 33777.50 260.96 17105.98 88888.00 2019-01-05 00:50:15.000 005 33777.55 260.94 17106.01 37862.57 2019-01-05 00:50:16.000 005 33777.54 260.91 17106.02 88888.00 2019-01-05 00:50:17.000 005 33777.52 260.92 17106.02 88888.00 2019-01-05 00:50:18.000 005 33777.51 260.94 17106.00 88888.00 2019-01-05 00:50:19.000 005 33777.50 260.92 17105.99 88888.00 2019-01-05 00:50:20.000 005 33777.47 260.89 17106.01 37862.59 2019-01-05 00:50:21.000 005 33777.48 260.86 17106.03 88888.00 2019-01-05 00:50:22.000 005 33777.48 260.85 17106.02 88888.00 2019-01-05 00:50:23.000 005 33777.46 260.86 17106.01 88888.00 2019-01-05 00:50:24.000 005 33777.48 260.86 17106.01 88888.00 2019-01-05 00:50:25.000 005 33777.44 260.82 17106.00 37862.66 2019-01-05 00:50:26.000 005 33777.44 260.78 17106.00 88888.00 2019-01-05 00:50:27.000 005 33777.44 260.74 17106.04 88888.00 2019-01-05 00:50:28.000 005 33777.44 260.73 17106.04 88888.00 2019-01-05 00:50:29.000 005 33777.42 260.74 17106.03 88888.00 2019-01-05 00:50:30.000 005 33777.42 260.77 17106.00 37862.61 2019-01-05 00:50:31.000 005 33777.41 260.76 17105.99 88888.00 2019-01-05 00:50:32.000 005 33777.41 260.74 17105.99 88888.00 2019-01-05 00:50:33.000 005 33777.43 260.73 17106.00 88888.00 2019-01-05 00:50:34.000 005 33777.45 260.69 17105.99 88888.00 2019-01-05 00:50:35.000 005 33777.46 260.67 17105.97 37862.71 2019-01-05 00:50:36.000 005 33777.48 260.66 17106.01 88888.00 2019-01-05 00:50:37.000 005 33777.48 260.60 17106.01 88888.00 2019-01-05 00:50:38.000 005 33777.51 260.60 17105.99 88888.00 2019-01-05 00:50:39.000 005 33777.48 260.57 17106.02 88888.00 2019-01-05 00:50:40.000 005 33777.50 260.52 17106.06 37862.66 2019-01-05 00:50:41.000 005 33777.52 260.47 17106.05 88888.00 2019-01-05 00:50:42.000 005 33777.53 260.47 17106.04 88888.00 2019-01-05 00:50:43.000 005 33777.52 260.48 17106.07 88888.00 2019-01-05 00:50:44.000 005 33777.56 260.46 17106.04 88888.00 2019-01-05 00:50:45.000 005 33777.55 260.46 17106.08 37862.77 2019-01-05 00:50:46.000 005 33777.57 260.50 17106.03 88888.00 2019-01-05 00:50:47.000 005 33777.54 260.49 17106.03 88888.00 2019-01-05 00:50:48.000 005 33777.53 260.49 17106.03 88888.00 2019-01-05 00:50:49.000 005 33777.53 260.46 17106.05 88888.00 2019-01-05 00:50:50.000 005 33777.54 260.47 17106.12 37862.66 2019-01-05 00:50:51.000 005 33777.55 260.50 17106.07 88888.00 2019-01-05 00:50:52.000 005 33777.54 260.46 17106.02 88888.00 2019-01-05 00:50:53.000 005 33777.56 260.43 17106.02 88888.00 2019-01-05 00:50:54.000 005 33777.62 260.40 17105.99 88888.00 2019-01-05 00:50:55.000 005 33777.62 260.39 17106.01 37862.82 2019-01-05 00:50:56.000 005 33777.62 260.37 17106.05 88888.00 2019-01-05 00:50:57.000 005 33777.61 260.30 17106.07 88888.00 2019-01-05 00:50:58.000 005 33777.61 260.32 17106.06 88888.00 2019-01-05 00:50:59.000 005 33777.57 260.32 17106.05 88888.00 2019-01-05 00:51:00.000 005 33777.56 260.29 17106.07 37862.82 2019-01-05 00:51:01.000 005 33777.59 260.27 17106.03 88888.00 2019-01-05 00:51:02.000 005 33777.59 260.21 17106.01 88888.00 2019-01-05 00:51:03.000 005 33777.61 260.18 17106.04 88888.00 2019-01-05 00:51:04.000 005 33777.62 260.19 17106.06 88888.00 2019-01-05 00:51:05.000 005 33777.65 260.20 17106.06 37862.82 2019-01-05 00:51:06.000 005 33777.68 260.22 17106.09 88888.00 2019-01-05 00:51:07.000 005 33777.65 260.20 17106.08 88888.00 2019-01-05 00:51:08.000 005 33777.65 260.14 17106.06 88888.00 2019-01-05 00:51:09.000 005 33777.65 260.12 17106.04 88888.00 2019-01-05 00:51:10.000 005 33777.69 260.11 17106.05 37862.86 2019-01-05 00:51:11.000 005 33777.69 260.09 17106.05 88888.00 2019-01-05 00:51:12.000 005 33777.67 260.11 17106.06 88888.00 2019-01-05 00:51:13.000 005 33777.65 260.08 17106.08 88888.00 2019-01-05 00:51:14.000 005 33777.67 260.07 17106.05 88888.00 2019-01-05 00:51:15.000 005 33777.70 260.03 17106.02 37862.84 2019-01-05 00:51:16.000 005 33777.72 259.98 17106.02 88888.00 2019-01-05 00:51:17.000 005 33777.66 259.99 17106.04 88888.00 2019-01-05 00:51:18.000 005 33777.66 260.00 17106.02 88888.00 2019-01-05 00:51:19.000 005 33777.69 260.00 17106.01 88888.00 2019-01-05 00:51:20.000 005 33777.68 259.98 17106.02 37862.94 2019-01-05 00:51:21.000 005 33777.68 259.93 17106.00 88888.00 2019-01-05 00:51:22.000 005 33777.67 259.93 17106.03 88888.00 2019-01-05 00:51:23.000 005 33777.71 259.91 17106.00 88888.00 2019-01-05 00:51:24.000 005 33777.73 259.92 17106.01 88888.00 2019-01-05 00:51:25.000 005 33777.74 259.96 17106.01 37862.92 2019-01-05 00:51:26.000 005 33777.75 259.94 17106.01 88888.00 2019-01-05 00:51:27.000 005 33777.78 259.84 17106.01 88888.00 2019-01-05 00:51:28.000 005 33777.79 259.84 17106.00 88888.00 2019-01-05 00:51:29.000 005 33777.77 259.81 17106.00 88888.00 2019-01-05 00:51:30.000 005 33777.77 259.78 17106.00 37862.93 2019-01-05 00:51:31.000 005 33777.77 259.79 17106.02 88888.00 2019-01-05 00:51:32.000 005 33777.76 259.77 17105.99 88888.00 2019-01-05 00:51:33.000 005 33777.76 259.77 17105.99 88888.00 2019-01-05 00:51:34.000 005 33777.78 259.80 17106.01 88888.00 2019-01-05 00:51:35.000 005 33777.79 259.76 17106.04 37862.98 2019-01-05 00:51:36.000 005 33777.80 259.70 17106.04 88888.00 2019-01-05 00:51:37.000 005 33777.78 259.71 17106.09 88888.00 2019-01-05 00:51:38.000 005 33777.75 259.72 17106.05 88888.00 2019-01-05 00:51:39.000 005 33777.79 259.69 17106.01 88888.00 2019-01-05 00:51:40.000 005 33777.82 259.66 17106.03 37862.89 2019-01-05 00:51:41.000 005 33777.80 259.66 17106.02 88888.00 2019-01-05 00:51:42.000 005 33777.80 259.66 17106.06 88888.00 2019-01-05 00:51:43.000 005 33777.82 259.62 17106.03 88888.00 2019-01-05 00:51:44.000 005 33777.84 259.61 17106.03 88888.00 2019-01-05 00:51:45.000 005 33777.83 259.60 17106.06 37862.91 2019-01-05 00:51:46.000 005 33777.86 259.58 17106.07 88888.00 2019-01-05 00:51:47.000 005 33777.85 259.55 17106.05 88888.00 2019-01-05 00:51:48.000 005 33777.86 259.49 17106.04 88888.00 2019-01-05 00:51:49.000 005 33777.83 259.51 17106.00 88888.00 2019-01-05 00:51:50.000 005 33777.81 259.51 17105.99 37862.91 2019-01-05 00:51:51.000 005 33777.79 259.50 17106.03 88888.00 2019-01-05 00:51:52.000 005 33777.82 259.49 17106.04 88888.00 2019-01-05 00:51:53.000 005 33777.84 259.46 17106.03 88888.00 2019-01-05 00:51:54.000 005 33777.80 259.46 17106.03 88888.00 2019-01-05 00:51:55.000 005 33777.82 259.48 17106.00 37862.96 2019-01-05 00:51:56.000 005 33777.83 259.45 17106.02 88888.00 2019-01-05 00:51:57.000 005 33777.83 259.37 17106.04 88888.00 2019-01-05 00:51:58.000 005 33777.85 259.33 17106.04 88888.00 2019-01-05 00:51:59.000 005 33777.84 259.33 17106.04 88888.00 2019-01-05 00:52:00.000 005 33777.81 259.34 17106.05 37862.98 2019-01-05 00:52:01.000 005 33777.83 259.36 17106.04 88888.00 2019-01-05 00:52:02.000 005 33777.84 259.31 17106.05 88888.00 2019-01-05 00:52:03.000 005 33777.84 259.26 17106.01 88888.00 2019-01-05 00:52:04.000 005 33777.89 259.30 17105.99 88888.00 2019-01-05 00:52:05.000 005 33777.89 259.32 17106.01 37862.99 2019-01-05 00:52:06.000 005 33777.92 259.27 17106.05 88888.00 2019-01-05 00:52:07.000 005 33777.91 259.27 17106.04 88888.00 2019-01-05 00:52:08.000 005 33777.89 259.28 17106.02 88888.00 2019-01-05 00:52:09.000 005 33777.90 259.27 17106.02 88888.00 2019-01-05 00:52:10.000 005 33777.91 259.23 17106.05 37862.95 2019-01-05 00:52:11.000 005 33777.90 259.23 17106.04 88888.00 2019-01-05 00:52:12.000 005 33777.91 259.18 17106.04 88888.00 2019-01-05 00:52:13.000 005 33777.90 259.16 17106.02 88888.00 2019-01-05 00:52:14.000 005 33777.88 259.12 17105.98 88888.00 2019-01-05 00:52:15.000 005 33777.87 259.12 17105.96 37863.06 2019-01-05 00:52:16.000 005 33777.91 259.11 17105.96 88888.00 2019-01-05 00:52:17.000 005 33777.91 259.11 17105.97 88888.00 2019-01-05 00:52:18.000 005 33777.91 259.10 17105.98 88888.00 2019-01-05 00:52:19.000 005 33777.92 259.03 17105.98 88888.00 2019-01-05 00:52:20.000 005 33777.94 259.01 17105.98 37863.00 2019-01-05 00:52:21.000 005 33777.90 258.95 17105.96 88888.00 2019-01-05 00:52:22.000 005 33777.89 258.94 17105.97 88888.00 2019-01-05 00:52:23.000 005 33777.92 258.93 17105.97 88888.00 2019-01-05 00:52:24.000 005 33777.93 258.94 17105.97 88888.00 2019-01-05 00:52:25.000 005 33777.96 258.91 17105.96 37863.07 2019-01-05 00:52:26.000 005 33777.97 258.89 17105.98 88888.00 2019-01-05 00:52:27.000 005 33777.97 258.88 17105.98 88888.00 2019-01-05 00:52:28.000 005 33777.99 258.88 17105.95 88888.00 2019-01-05 00:52:29.000 005 33778.00 258.84 17105.96 88888.00 2019-01-05 00:52:30.000 005 33778.02 258.84 17105.97 37863.14 2019-01-05 00:52:31.000 005 33778.02 258.79 17105.99 88888.00 2019-01-05 00:52:32.000 005 33778.00 258.79 17105.95 88888.00 2019-01-05 00:52:33.000 005 33777.97 258.79 17105.98 88888.00 2019-01-05 00:52:34.000 005 33778.00 258.78 17106.00 88888.00 2019-01-05 00:52:35.000 005 33777.98 258.75 17106.01 37863.07 2019-01-05 00:52:36.000 005 33777.99 258.74 17106.02 88888.00 2019-01-05 00:52:37.000 005 33778.00 258.78 17106.00 88888.00 2019-01-05 00:52:38.000 005 33777.96 258.75 17106.01 88888.00 2019-01-05 00:52:39.000 005 33777.95 258.69 17106.01 88888.00 2019-01-05 00:52:40.000 005 33777.95 258.67 17106.01 37863.06 2019-01-05 00:52:41.000 005 33777.90 258.66 17105.99 88888.00 2019-01-05 00:52:42.000 005 33777.90 258.67 17105.99 88888.00 2019-01-05 00:52:43.000 005 33777.87 258.66 17105.97 88888.00 2019-01-05 00:52:44.000 005 33777.90 258.66 17105.98 88888.00 2019-01-05 00:52:45.000 005 33777.95 258.63 17105.95 37863.09 2019-01-05 00:52:46.000 005 33777.96 258.58 17105.98 88888.00 2019-01-05 00:52:47.000 005 33777.99 258.62 17106.00 88888.00 2019-01-05 00:52:48.000 005 33777.98 258.62 17106.04 88888.00 2019-01-05 00:52:49.000 005 33777.97 258.56 17106.03 88888.00 2019-01-05 00:52:50.000 005 33777.99 258.58 17106.04 37863.02 2019-01-05 00:52:51.000 005 33777.99 258.55 17106.03 88888.00 2019-01-05 00:52:52.000 005 33778.02 258.49 17105.97 88888.00 2019-01-05 00:52:53.000 005 33778.02 258.48 17106.01 88888.00 2019-01-05 00:52:54.000 005 33778.02 258.49 17106.05 88888.00 2019-01-05 00:52:55.000 005 33778.02 258.52 17106.08 37863.17 2019-01-05 00:52:56.000 005 33778.05 258.57 17106.06 88888.00 2019-01-05 00:52:57.000 005 33778.06 258.52 17106.06 88888.00 2019-01-05 00:52:58.000 005 33778.08 258.50 17106.06 88888.00 2019-01-05 00:52:59.000 005 33778.07 258.45 17106.07 88888.00 2019-01-05 00:53:00.000 005 33778.08 258.47 17106.11 37863.08 2019-01-05 00:53:01.000 005 33778.06 258.44 17106.10 88888.00 2019-01-05 00:53:02.000 005 33778.06 258.42 17106.10 88888.00 2019-01-05 00:53:03.000 005 33778.06 258.37 17106.11 88888.00 2019-01-05 00:53:04.000 005 33778.07 258.40 17106.09 88888.00 2019-01-05 00:53:05.000 005 33778.07 258.35 17106.06 37863.21 2019-01-05 00:53:06.000 005 33778.06 258.33 17106.06 88888.00 2019-01-05 00:53:07.000 005 33778.13 258.28 17106.07 88888.00 2019-01-05 00:53:08.000 005 33778.13 258.27 17106.09 88888.00 2019-01-05 00:53:09.000 005 33778.09 258.29 17106.05 88888.00 2019-01-05 00:53:10.000 005 33778.10 258.27 17106.07 37863.22 2019-01-05 00:53:11.000 005 33778.09 258.22 17106.07 88888.00 2019-01-05 00:53:12.000 005 33778.12 258.18 17106.03 88888.00 2019-01-05 00:53:13.000 005 33778.10 258.15 17106.04 88888.00 2019-01-05 00:53:14.000 005 33778.07 258.14 17106.03 88888.00 2019-01-05 00:53:15.000 005 33778.08 258.15 17106.02 37863.11 2019-01-05 00:53:16.000 005 33778.08 258.15 17106.01 88888.00 2019-01-05 00:53:17.000 005 33778.10 258.15 17106.01 88888.00 2019-01-05 00:53:18.000 005 33778.09 258.15 17106.02 88888.00 2019-01-05 00:53:19.000 005 33778.07 258.12 17106.03 88888.00 2019-01-05 00:53:20.000 005 33778.06 258.11 17105.98 37863.10 2019-01-05 00:53:21.000 005 33778.07 258.13 17106.00 88888.00 2019-01-05 00:53:22.000 005 33778.06 258.13 17106.03 88888.00 2019-01-05 00:53:23.000 005 33778.05 258.07 17106.00 88888.00 2019-01-05 00:53:24.000 005 33778.03 258.01 17106.00 88888.00 2019-01-05 00:53:25.000 005 33778.05 257.99 17106.00 37863.18 2019-01-05 00:53:26.000 005 33778.08 258.00 17106.00 88888.00 2019-01-05 00:53:27.000 005 33778.10 257.96 17105.99 88888.00 2019-01-05 00:53:28.000 005 33778.10 257.97 17106.00 88888.00 2019-01-05 00:53:29.000 005 33778.11 257.98 17106.02 88888.00 2019-01-05 00:53:30.000 005 33778.11 257.95 17106.02 37863.15 2019-01-05 00:53:31.000 005 33778.08 257.95 17105.99 88888.00 2019-01-05 00:53:32.000 005 33778.08 257.96 17105.99 88888.00 2019-01-05 00:53:33.000 005 33778.08 257.93 17105.94 88888.00 2019-01-05 00:53:34.000 005 33778.05 257.91 17105.97 88888.00 2019-01-05 00:53:35.000 005 33778.10 257.89 17105.96 37863.24 2019-01-05 00:53:36.000 005 33778.12 257.87 17105.99 88888.00 2019-01-05 00:53:37.000 005 33778.15 257.84 17105.98 88888.00 2019-01-05 00:53:38.000 005 33778.13 257.78 17106.01 88888.00 2019-01-05 00:53:39.000 005 33778.14 257.78 17106.00 88888.00 2019-01-05 00:53:40.000 005 33778.16 257.75 17106.00 37863.22 2019-01-05 00:53:41.000 005 33778.13 257.73 17105.98 88888.00 2019-01-05 00:53:42.000 005 33778.12 257.73 17105.96 88888.00 2019-01-05 00:53:43.000 005 33778.15 257.69 17106.02 88888.00 2019-01-05 00:53:44.000 005 33778.15 257.66 17106.05 88888.00 2019-01-05 00:53:45.000 005 33778.14 257.68 17106.03 37863.16 2019-01-05 00:53:46.000 005 33778.16 257.65 17106.02 88888.00 2019-01-05 00:53:47.000 005 33778.21 257.63 17106.00 88888.00 2019-01-05 00:53:48.000 005 33778.20 257.58 17106.02 88888.00 2019-01-05 00:53:49.000 005 33778.22 257.56 17106.06 88888.00 2019-01-05 00:53:50.000 005 33778.20 257.53 17106.06 37863.19 2019-01-05 00:53:51.000 005 33778.23 257.58 17106.04 88888.00 2019-01-05 00:53:52.000 005 33778.26 257.61 17106.03 88888.00 2019-01-05 00:53:53.000 005 33778.23 257.53 17106.01 88888.00 2019-01-05 00:53:54.000 005 33778.22 257.49 17106.02 88888.00 2019-01-05 00:53:55.000 005 33778.22 257.47 17106.05 37863.33 2019-01-05 00:53:56.000 005 33778.24 257.42 17106.05 88888.00 2019-01-05 00:53:57.000 005 33778.23 257.40 17106.05 88888.00 2019-01-05 00:53:58.000 005 33778.23 257.38 17106.05 88888.00 2019-01-05 00:53:59.000 005 33778.26 257.32 17106.03 88888.00 2019-01-05 00:54:00.000 005 33778.27 257.32 17106.03 37863.31 2019-01-05 00:54:01.000 005 33778.29 257.30 17106.02 88888.00 2019-01-05 00:54:02.000 005 33778.28 257.28 17106.05 88888.00 2019-01-05 00:54:03.000 005 33778.28 257.30 17106.01 88888.00 2019-01-05 00:54:04.000 005 33778.31 257.28 17106.00 88888.00 2019-01-05 00:54:05.000 005 33778.31 257.25 17105.99 37863.27 2019-01-05 00:54:06.000 005 33778.30 257.25 17106.00 88888.00 2019-01-05 00:54:07.000 005 33778.31 257.24 17105.97 88888.00 2019-01-05 00:54:08.000 005 33778.32 257.20 17105.97 88888.00 2019-01-05 00:54:09.000 005 33778.29 257.23 17105.97 88888.00 2019-01-05 00:54:10.000 005 33778.31 257.23 17105.96 37863.39 2019-01-05 00:54:11.000 005 33778.33 257.16 17105.98 88888.00 2019-01-05 00:54:12.000 005 33778.34 257.12 17106.00 88888.00 2019-01-05 00:54:13.000 005 33778.32 257.08 17105.98 88888.00 2019-01-05 00:54:14.000 005 33778.36 257.08 17105.97 88888.00 2019-01-05 00:54:15.000 005 33778.30 257.10 17105.99 37863.44 2019-01-05 00:54:16.000 005 33778.34 257.08 17106.01 88888.00 2019-01-05 00:54:17.000 005 33778.36 257.05 17105.99 88888.00 2019-01-05 00:54:18.000 005 33778.32 257.05 17105.96 88888.00 2019-01-05 00:54:19.000 005 33778.30 257.06 17106.00 88888.00 2019-01-05 00:54:20.000 005 33778.30 257.02 17106.01 37863.41 2019-01-05 00:54:21.000 005 33778.31 257.04 17105.98 88888.00 2019-01-05 00:54:22.000 005 33778.31 257.05 17105.99 88888.00 2019-01-05 00:54:23.000 005 33778.31 257.04 17106.00 88888.00 2019-01-05 00:54:24.000 005 33778.34 257.01 17105.98 88888.00 2019-01-05 00:54:25.000 005 33778.36 257.02 17105.99 37863.43 2019-01-05 00:54:26.000 005 33778.34 257.04 17106.01 88888.00 2019-01-05 00:54:27.000 005 33778.31 257.02 17106.02 88888.00 2019-01-05 00:54:28.000 005 33778.31 256.98 17106.02 88888.00 2019-01-05 00:54:29.000 005 33778.34 256.95 17106.05 88888.00 2019-01-05 00:54:30.000 005 33778.37 256.98 17106.01 37863.34 2019-01-05 00:54:31.000 005 33778.39 257.01 17105.98 88888.00 2019-01-05 00:54:32.000 005 33778.35 256.92 17105.98 88888.00 2019-01-05 00:54:33.000 005 33778.37 256.91 17106.02 88888.00 2019-01-05 00:54:34.000 005 33778.42 256.90 17106.03 88888.00 2019-01-05 00:54:35.000 005 33778.41 256.89 17106.04 37863.37 2019-01-05 00:54:36.000 005 33778.36 256.88 17106.02 88888.00 2019-01-05 00:54:37.000 005 33778.35 256.85 17106.01 88888.00 2019-01-05 00:54:38.000 005 33778.41 256.80 17106.01 88888.00 2019-01-05 00:54:39.000 005 33778.41 256.82 17106.03 88888.00 2019-01-05 00:54:40.000 005 33778.41 256.82 17106.06 37863.48 2019-01-05 00:54:41.000 005 33778.37 256.79 17106.06 88888.00 2019-01-05 00:54:42.000 005 33778.41 256.73 17106.06 88888.00 2019-01-05 00:54:43.000 005 33778.46 256.72 17106.07 88888.00 2019-01-05 00:54:44.000 005 33778.51 256.74 17106.08 88888.00 2019-01-05 00:54:45.000 005 33778.51 256.76 17106.08 37863.43 2019-01-05 00:54:46.000 005 33778.52 256.78 17106.08 88888.00 2019-01-05 00:54:47.000 005 33778.54 256.73 17106.07 88888.00 2019-01-05 00:54:48.000 005 33778.57 256.75 17106.04 88888.00 2019-01-05 00:54:49.000 005 33778.55 256.78 17106.06 88888.00 2019-01-05 00:54:50.000 005 33778.54 256.70 17106.05 37863.55 2019-01-05 00:54:51.000 005 33778.52 256.68 17106.00 88888.00 2019-01-05 00:54:52.000 005 33778.52 256.66 17106.02 88888.00 2019-01-05 00:54:53.000 005 33778.52 256.66 17106.03 88888.00 2019-01-05 00:54:54.000 005 33778.57 256.64 17106.07 88888.00 2019-01-05 00:54:55.000 005 33778.58 256.65 17106.10 37863.52 2019-01-05 00:54:56.000 005 33778.56 256.63 17106.08 88888.00 2019-01-05 00:54:57.000 005 33778.57 256.63 17106.06 88888.00 2019-01-05 00:54:58.000 005 33778.62 256.65 17106.05 88888.00 2019-01-05 00:54:59.000 005 33778.63 256.59 17106.07 88888.00 2019-01-05 00:55:00.000 005 33778.69 256.55 17106.08 37863.60 2019-01-05 00:55:01.000 005 33778.68 256.53 17106.06 88888.00 2019-01-05 00:55:02.000 005 33778.69 256.51 17106.06 88888.00 2019-01-05 00:55:03.000 005 33778.69 256.50 17106.05 88888.00 2019-01-05 00:55:04.000 005 33778.67 256.47 17106.07 88888.00 2019-01-05 00:55:05.000 005 33778.68 256.49 17106.06 37863.61 2019-01-05 00:55:06.000 005 33778.66 256.47 17106.05 88888.00 2019-01-05 00:55:07.000 005 33778.69 256.46 17106.03 88888.00 2019-01-05 00:55:08.000 005 33778.66 256.46 17106.05 88888.00 2019-01-05 00:55:09.000 005 33778.70 256.45 17106.05 88888.00 2019-01-05 00:55:10.000 005 33778.71 256.39 17106.00 37863.64 2019-01-05 00:55:11.000 005 33778.70 256.39 17105.99 88888.00 2019-01-05 00:55:12.000 005 33778.69 256.41 17106.01 88888.00 2019-01-05 00:55:13.000 005 33778.70 256.38 17106.06 88888.00 2019-01-05 00:55:14.000 005 33778.72 256.38 17106.05 88888.00 2019-01-05 00:55:15.000 005 33778.75 256.37 17106.04 37863.73 2019-01-05 00:55:16.000 005 33778.76 256.33 17106.05 88888.00 2019-01-05 00:55:17.000 005 33778.74 256.30 17106.06 88888.00 2019-01-05 00:55:18.000 005 33778.73 256.28 17106.07 88888.00 2019-01-05 00:55:19.000 005 33778.73 256.25 17106.07 88888.00 2019-01-05 00:55:20.000 005 33778.75 256.28 17106.07 37863.72 2019-01-05 00:55:21.000 005 33778.77 256.26 17106.06 88888.00 2019-01-05 00:55:22.000 005 33778.77 256.27 17106.07 88888.00 2019-01-05 00:55:23.000 005 33778.74 256.25 17106.04 88888.00 2019-01-05 00:55:24.000 005 33778.75 256.22 17106.03 88888.00 2019-01-05 00:55:25.000 005 33778.76 256.19 17106.00 37863.82 2019-01-05 00:55:26.000 005 33778.78 256.20 17106.03 88888.00 2019-01-05 00:55:27.000 005 33778.81 256.21 17106.01 88888.00 2019-01-05 00:55:28.000 005 33778.80 256.19 17106.00 88888.00 2019-01-05 00:55:29.000 005 33778.79 256.16 17105.96 88888.00 2019-01-05 00:55:30.000 005 33778.82 256.10 17105.99 37863.71 2019-01-05 00:55:31.000 005 33778.80 256.05 17105.96 88888.00 2019-01-05 00:55:32.000 005 33778.79 256.09 17106.00 88888.00 2019-01-05 00:55:33.000 005 33778.79 256.11 17106.00 88888.00 2019-01-05 00:55:34.000 005 33778.78 256.10 17105.99 88888.00 2019-01-05 00:55:35.000 005 33778.80 256.02 17105.99 37863.80 2019-01-05 00:55:36.000 005 33778.86 256.02 17105.97 88888.00 2019-01-05 00:55:37.000 005 33778.85 256.01 17105.97 88888.00 2019-01-05 00:55:38.000 005 33778.87 255.99 17105.98 88888.00 2019-01-05 00:55:39.000 005 33778.87 255.97 17106.01 88888.00 2019-01-05 00:55:40.000 005 33778.86 255.93 17105.99 37863.86 2019-01-05 00:55:41.000 005 33778.86 255.93 17105.98 88888.00 2019-01-05 00:55:42.000 005 33778.87 255.91 17105.94 88888.00 2019-01-05 00:55:43.000 005 33778.90 255.86 17105.92 88888.00 2019-01-05 00:55:44.000 005 33778.89 255.85 17105.94 88888.00 2019-01-05 00:55:45.000 005 33778.90 255.88 17105.94 37863.80 2019-01-05 00:55:46.000 005 33778.91 255.86 17105.96 88888.00 2019-01-05 00:55:47.000 005 33778.91 255.79 17105.95 88888.00 2019-01-05 00:55:48.000 005 33778.97 255.75 17105.94 88888.00 2019-01-05 00:55:49.000 005 33778.95 255.77 17105.94 88888.00 2019-01-05 00:55:50.000 005 33778.96 255.72 17105.96 37863.88 2019-01-05 00:55:51.000 005 33778.96 255.71 17105.93 88888.00 2019-01-05 00:55:52.000 005 33778.94 255.72 17105.94 88888.00 2019-01-05 00:55:53.000 005 33778.94 255.76 17105.96 88888.00 2019-01-05 00:55:54.000 005 33778.97 255.75 17105.96 88888.00 2019-01-05 00:55:55.000 005 33779.00 255.69 17105.91 37863.89 2019-01-05 00:55:56.000 005 33779.00 255.71 17105.94 88888.00 2019-01-05 00:55:57.000 005 33779.03 255.70 17105.94 88888.00 2019-01-05 00:55:58.000 005 33779.07 255.67 17105.95 88888.00 2019-01-05 00:55:59.000 005 33779.05 255.64 17105.94 88888.00 2019-01-05 00:56:00.000 005 33779.05 255.64 17105.93 37864.03 2019-01-05 00:56:01.000 005 33779.08 255.61 17105.94 88888.00 2019-01-05 00:56:02.000 005 33779.06 255.63 17105.95 88888.00 2019-01-05 00:56:03.000 005 33779.05 255.62 17105.96 88888.00 2019-01-05 00:56:04.000 005 33779.10 255.58 17105.95 88888.00 2019-01-05 00:56:05.000 005 33779.09 255.56 17106.00 37864.03 2019-01-05 00:56:06.000 005 33779.10 255.57 17105.99 88888.00 2019-01-05 00:56:07.000 005 33779.16 255.56 17106.01 88888.00 2019-01-05 00:56:08.000 005 33779.16 255.51 17105.99 88888.00 2019-01-05 00:56:09.000 005 33779.12 255.48 17105.96 88888.00 2019-01-05 00:56:10.000 005 33779.14 255.44 17105.97 37864.04 2019-01-05 00:56:11.000 005 33779.14 255.43 17105.95 88888.00 2019-01-05 00:56:12.000 005 33779.12 255.44 17105.98 88888.00 2019-01-05 00:56:13.000 005 33779.14 255.41 17105.95 88888.00 2019-01-05 00:56:14.000 005 33779.13 255.40 17105.94 88888.00 2019-01-05 00:56:15.000 005 33779.16 255.40 17105.95 37864.08 2019-01-05 00:56:16.000 005 33779.17 255.38 17105.98 88888.00 2019-01-05 00:56:17.000 005 33779.14 255.35 17105.96 88888.00 2019-01-05 00:56:18.000 005 33779.14 255.33 17105.92 88888.00 2019-01-05 00:56:19.000 005 33779.20 255.34 17105.93 88888.00 2019-01-05 00:56:20.000 005 33779.16 255.32 17105.93 37864.08 2019-01-05 00:56:21.000 005 33779.17 255.32 17105.99 88888.00 2019-01-05 00:56:22.000 005 33779.20 255.29 17106.01 88888.00 2019-01-05 00:56:23.000 005 33779.19 255.29 17105.96 88888.00 2019-01-05 00:56:24.000 005 33779.22 255.30 17105.95 88888.00 2019-01-05 00:56:25.000 005 33779.26 255.26 17105.96 37864.07 2019-01-05 00:56:26.000 005 33779.23 255.26 17105.97 88888.00 2019-01-05 00:56:27.000 005 33779.19 255.25 17106.01 88888.00 2019-01-05 00:56:28.000 005 33779.25 255.24 17105.99 88888.00 2019-01-05 00:56:29.000 005 33779.25 255.27 17105.94 88888.00 2019-01-05 00:56:30.000 005 33779.30 255.22 17105.96 37864.19 2019-01-05 00:56:31.000 005 33779.28 255.22 17105.95 88888.00 2019-01-05 00:56:32.000 005 33779.29 255.25 17105.95 88888.00 2019-01-05 00:56:33.000 005 33779.29 255.23 17105.94 88888.00 2019-01-05 00:56:34.000 005 33779.25 255.18 17105.98 88888.00 2019-01-05 00:56:35.000 005 33779.26 255.18 17106.00 37864.14 2019-01-05 00:56:36.000 005 33779.28 255.17 17105.99 88888.00 2019-01-05 00:56:37.000 005 33779.28 255.16 17105.93 88888.00 2019-01-05 00:56:38.000 005 33779.29 255.14 17105.93 88888.00 2019-01-05 00:56:39.000 005 33779.31 255.17 17105.98 88888.00 2019-01-05 00:56:40.000 005 33779.31 255.15 17105.98 37864.21 2019-01-05 00:56:41.000 005 33779.28 255.11 17106.00 88888.00 2019-01-05 00:56:42.000 005 33779.29 255.11 17106.01 88888.00 2019-01-05 00:56:43.000 005 33779.29 255.13 17106.00 88888.00 2019-01-05 00:56:44.000 005 33779.29 255.13 17105.97 88888.00 2019-01-05 00:56:45.000 005 33779.32 255.12 17105.94 37864.14 2019-01-05 00:56:46.000 005 33779.31 255.08 17105.91 88888.00 2019-01-05 00:56:47.000 005 33779.29 255.06 17105.90 88888.00 2019-01-05 00:56:48.000 005 33779.30 255.03 17105.91 88888.00 2019-01-05 00:56:49.000 005 33779.33 255.01 17105.89 88888.00 2019-01-05 00:56:50.000 005 33779.35 255.02 17105.88 37864.25 2019-01-05 00:56:51.000 005 33779.36 255.00 17105.94 88888.00 2019-01-05 00:56:52.000 005 33779.37 255.02 17105.94 88888.00 2019-01-05 00:56:53.000 005 33779.36 255.02 17105.97 88888.00 2019-01-05 00:56:54.000 005 33779.38 255.01 17105.94 88888.00 2019-01-05 00:56:55.000 005 33779.41 255.00 17105.93 37864.32 2019-01-05 00:56:56.000 005 33779.36 254.93 17105.94 88888.00 2019-01-05 00:56:57.000 005 33779.34 254.90 17105.94 88888.00 2019-01-05 00:56:58.000 005 33779.37 254.92 17105.93 88888.00 2019-01-05 00:56:59.000 005 33779.39 254.92 17105.93 88888.00 2019-01-05 00:57:00.000 005 33779.39 254.88 17105.92 37864.33 2019-01-05 00:57:01.000 005 33779.43 254.91 17105.93 88888.00 2019-01-05 00:57:02.000 005 33779.44 254.91 17105.95 88888.00 2019-01-05 00:57:03.000 005 33779.46 254.86 17105.99 88888.00 2019-01-05 00:57:04.000 005 33779.48 254.86 17105.95 88888.00 2019-01-05 00:57:05.000 005 33779.46 254.86 17105.93 37864.37 2019-01-05 00:57:06.000 005 33779.48 254.82 17105.95 88888.00 2019-01-05 00:57:07.000 005 33779.52 254.77 17105.93 88888.00 2019-01-05 00:57:08.000 005 33779.52 254.78 17105.93 88888.00 2019-01-05 00:57:09.000 005 33779.54 254.80 17105.92 88888.00 2019-01-05 00:57:10.000 005 33779.50 254.81 17105.98 37864.39 2019-01-05 00:57:11.000 005 33779.53 254.76 17105.97 88888.00 2019-01-05 00:57:12.000 005 33779.48 254.74 17105.96 88888.00 2019-01-05 00:57:13.000 005 33779.52 254.74 17105.95 88888.00 2019-01-05 00:57:14.000 005 33779.54 254.70 17105.95 88888.00 2019-01-05 00:57:15.000 005 33779.56 254.72 17105.99 37864.37 2019-01-05 00:57:16.000 005 33779.54 254.69 17105.93 88888.00 2019-01-05 00:57:17.000 005 33779.54 254.69 17105.93 88888.00 2019-01-05 00:57:18.000 005 33779.52 254.72 17105.92 88888.00 2019-01-05 00:57:19.000 005 33779.55 254.71 17105.92 88888.00 2019-01-05 00:57:20.000 005 33779.54 254.69 17105.90 37864.47 2019-01-05 00:57:21.000 005 33779.55 254.69 17105.88 88888.00 2019-01-05 00:57:22.000 005 33779.56 254.71 17105.88 88888.00 2019-01-05 00:57:23.000 005 33779.61 254.73 17105.88 88888.00 2019-01-05 00:57:24.000 005 33779.62 254.73 17105.86 88888.00 2019-01-05 00:57:25.000 005 33779.63 254.66 17105.86 37864.43 2019-01-05 00:57:26.000 005 33779.62 254.62 17105.85 88888.00 2019-01-05 00:57:27.000 005 33779.59 254.60 17105.87 88888.00 2019-01-05 00:57:28.000 005 33779.62 254.60 17105.86 88888.00 2019-01-05 00:57:29.000 005 33779.62 254.61 17105.88 88888.00 2019-01-05 00:57:30.000 005 33779.64 254.59 17105.91 37864.51 2019-01-05 00:57:31.000 005 33779.66 254.56 17105.91 88888.00 2019-01-05 00:57:32.000 005 33779.67 254.57 17105.92 88888.00 2019-01-05 00:57:33.000 005 33779.67 254.60 17105.94 88888.00 2019-01-05 00:57:34.000 005 33779.70 254.60 17105.96 88888.00 2019-01-05 00:57:35.000 005 33779.71 254.57 17105.96 37864.57 2019-01-05 00:57:36.000 005 33779.71 254.55 17105.94 88888.00 2019-01-05 00:57:37.000 005 33779.69 254.52 17105.94 88888.00 2019-01-05 00:57:38.000 005 33779.72 254.52 17105.94 88888.00 2019-01-05 00:57:39.000 005 33779.71 254.53 17105.93 88888.00 2019-01-05 00:57:40.000 005 33779.71 254.52 17105.93 37864.55 2019-01-05 00:57:41.000 005 33779.71 254.49 17105.88 88888.00 2019-01-05 00:57:42.000 005 33779.74 254.49 17105.86 88888.00 2019-01-05 00:57:43.000 005 33779.71 254.52 17105.86 88888.00 2019-01-05 00:57:44.000 005 33779.72 254.51 17105.88 88888.00 2019-01-05 00:57:45.000 005 33779.79 254.48 17105.91 37864.64 2019-01-05 00:57:46.000 005 33779.80 254.48 17105.94 88888.00 2019-01-05 00:57:47.000 005 33779.79 254.47 17105.92 88888.00 2019-01-05 00:57:48.000 005 33779.80 254.44 17105.86 88888.00 2019-01-05 00:57:49.000 005 33779.81 254.46 17105.88 88888.00 2019-01-05 00:57:50.000 005 33779.81 254.43 17105.90 37864.57 2019-01-05 00:57:51.000 005 33779.82 254.39 17105.87 88888.00 2019-01-05 00:57:52.000 005 33779.81 254.40 17105.88 88888.00 2019-01-05 00:57:53.000 005 33779.85 254.44 17105.86 88888.00 2019-01-05 00:57:54.000 005 33779.91 254.44 17105.85 88888.00 2019-01-05 00:57:55.000 005 33779.92 254.46 17105.85 37864.69 2019-01-05 00:57:56.000 005 33779.89 254.39 17105.84 88888.00 2019-01-05 00:57:57.000 005 33779.87 254.40 17105.79 88888.00 2019-01-05 00:57:58.000 005 33779.90 254.44 17105.84 88888.00 2019-01-05 00:57:59.000 005 33779.88 254.41 17105.85 88888.00 2019-01-05 00:58:00.000 005 33779.87 254.40 17105.83 37864.66 2019-01-05 00:58:01.000 005 33779.86 254.39 17105.81 88888.00 2019-01-05 00:58:02.000 005 33779.86 254.36 17105.84 88888.00 2019-01-05 00:58:03.000 005 33779.86 254.32 17105.88 88888.00 2019-01-05 00:58:04.000 005 33779.88 254.32 17105.86 88888.00 2019-01-05 00:58:05.000 005 33779.89 254.31 17105.86 37864.73 2019-01-05 00:58:06.000 005 33779.91 254.31 17105.86 88888.00 2019-01-05 00:58:07.000 005 33779.93 254.37 17105.88 88888.00 2019-01-05 00:58:08.000 005 33779.96 254.35 17105.88 88888.00 2019-01-05 00:58:09.000 005 33779.95 254.30 17105.88 88888.00 2019-01-05 00:58:10.000 005 33779.92 254.28 17105.88 37864.66 2019-01-05 00:58:11.000 005 33779.94 254.28 17105.91 88888.00 2019-01-05 00:58:12.000 005 33779.92 254.33 17105.88 88888.00 2019-01-05 00:58:13.000 005 33779.93 254.33 17105.87 88888.00 2019-01-05 00:58:14.000 005 33779.93 254.33 17105.85 88888.00 2019-01-05 00:58:15.000 005 33779.96 254.31 17105.86 37864.80 2019-01-05 00:58:16.000 005 33779.97 254.27 17105.89 88888.00 2019-01-05 00:58:17.000 005 33779.99 254.24 17105.88 88888.00 2019-01-05 00:58:18.000 005 33779.97 254.23 17105.85 88888.00 2019-01-05 00:58:19.000 005 33779.98 254.20 17105.84 88888.00 2019-01-05 00:58:20.000 005 33779.99 254.15 17105.85 37864.76 2019-01-05 00:58:21.000 005 33779.96 254.13 17105.81 88888.00 2019-01-05 00:58:22.000 005 33779.98 254.18 17105.87 88888.00 2019-01-05 00:58:23.000 005 33779.96 254.16 17105.87 88888.00 2019-01-05 00:58:24.000 005 33780.00 254.13 17105.85 88888.00 2019-01-05 00:58:25.000 005 33780.05 254.11 17105.84 37864.72 2019-01-05 00:58:26.000 005 33780.07 254.10 17105.85 88888.00 2019-01-05 00:58:27.000 005 33780.02 254.09 17105.80 88888.00 2019-01-05 00:58:28.000 005 33780.01 254.09 17105.83 88888.00 2019-01-05 00:58:29.000 005 33780.02 254.08 17105.85 88888.00 2019-01-05 00:58:30.000 005 33780.01 254.08 17105.83 37864.74 2019-01-05 00:58:31.000 005 33780.00 254.06 17105.87 88888.00 2019-01-05 00:58:32.000 005 33780.02 254.06 17105.85 88888.00 2019-01-05 00:58:33.000 005 33780.02 254.11 17105.83 88888.00 2019-01-05 00:58:34.000 005 33780.04 254.08 17105.87 88888.00 2019-01-05 00:58:35.000 005 33780.06 254.07 17105.83 37864.85 2019-01-05 00:58:36.000 005 33780.07 254.06 17105.83 88888.00 2019-01-05 00:58:37.000 005 33780.06 254.06 17105.82 88888.00 2019-01-05 00:58:38.000 005 33780.08 254.11 17105.85 88888.00 2019-01-05 00:58:39.000 005 33780.10 254.13 17105.83 88888.00 2019-01-05 00:58:40.000 005 33780.14 254.09 17105.86 37864.97 2019-01-05 00:58:41.000 005 33780.14 254.06 17105.86 88888.00 2019-01-05 00:58:42.000 005 33780.14 254.05 17105.83 88888.00 2019-01-05 00:58:43.000 005 33780.14 254.02 17105.83 88888.00 2019-01-05 00:58:44.000 005 33780.18 254.03 17105.84 88888.00 2019-01-05 00:58:45.000 005 33780.17 254.05 17105.83 37864.87 2019-01-05 00:58:46.000 005 33780.17 254.07 17105.80 88888.00 2019-01-05 00:58:47.000 005 33780.19 254.08 17105.78 88888.00 2019-01-05 00:58:48.000 005 33780.24 254.03 17105.82 88888.00 2019-01-05 00:58:49.000 005 33780.25 254.00 17105.83 88888.00 2019-01-05 00:58:50.000 005 33780.26 253.99 17105.81 37864.96 2019-01-05 00:58:51.000 005 33780.24 253.98 17105.80 88888.00 2019-01-05 00:58:52.000 005 33780.27 253.92 17105.82 88888.00 2019-01-05 00:58:53.000 005 33780.26 253.91 17105.82 88888.00 2019-01-05 00:58:54.000 005 33780.28 253.88 17105.86 88888.00 2019-01-05 00:58:55.000 005 33780.27 253.88 17105.86 37864.97 2019-01-05 00:58:56.000 005 33780.26 253.87 17105.83 88888.00 2019-01-05 00:58:57.000 005 33780.25 253.89 17105.85 88888.00 2019-01-05 00:58:58.000 005 33780.25 253.88 17105.82 88888.00 2019-01-05 00:58:59.000 005 33780.23 253.84 17105.82 88888.00 2019-01-05 00:59:00.000 005 33780.25 253.84 17105.85 37865.02 2019-01-05 00:59:01.000 005 33780.25 253.90 17105.87 88888.00 2019-01-05 00:59:02.000 005 33780.25 253.87 17105.88 88888.00 2019-01-05 00:59:03.000 005 33780.27 253.87 17105.85 88888.00 2019-01-05 00:59:04.000 005 33780.29 253.92 17105.82 88888.00 2019-01-05 00:59:05.000 005 33780.29 253.94 17105.87 37865.02 2019-01-05 00:59:06.000 005 33780.35 253.92 17105.87 88888.00 2019-01-05 00:59:07.000 005 33780.38 253.93 17105.86 88888.00 2019-01-05 00:59:08.000 005 33780.40 253.92 17105.86 88888.00 2019-01-05 00:59:09.000 005 33780.42 253.91 17105.88 88888.00 2019-01-05 00:59:10.000 005 33780.45 253.90 17105.89 37865.14 2019-01-05 00:59:11.000 005 33780.42 253.88 17105.90 88888.00 2019-01-05 00:59:12.000 005 33780.43 253.83 17105.88 88888.00 2019-01-05 00:59:13.000 005 33780.41 253.83 17105.83 88888.00 2019-01-05 00:59:14.000 005 33780.41 253.83 17105.83 88888.00 2019-01-05 00:59:15.000 005 33780.42 253.84 17105.86 37865.18 2019-01-05 00:59:16.000 005 33780.46 253.85 17105.86 88888.00 2019-01-05 00:59:17.000 005 33780.46 253.83 17105.85 88888.00 2019-01-05 00:59:18.000 005 33780.49 253.80 17105.86 88888.00 2019-01-05 00:59:19.000 005 33780.51 253.79 17105.88 88888.00 2019-01-05 00:59:20.000 005 33780.52 253.81 17105.83 37865.21 2019-01-05 00:59:21.000 005 33780.56 253.76 17105.82 88888.00 2019-01-05 00:59:22.000 005 33780.58 253.81 17105.84 88888.00 2019-01-05 00:59:23.000 005 33780.58 253.78 17105.83 88888.00 2019-01-05 00:59:24.000 005 33780.60 253.78 17105.82 88888.00 2019-01-05 00:59:25.000 005 33780.59 253.73 17105.84 37865.23 2019-01-05 00:59:26.000 005 33780.58 253.73 17105.83 88888.00 2019-01-05 00:59:27.000 005 33780.63 253.70 17105.81 88888.00 2019-01-05 00:59:28.000 005 33780.67 253.71 17105.82 88888.00 2019-01-05 00:59:29.000 005 33780.69 253.71 17105.80 88888.00 2019-01-05 00:59:30.000 005 33780.68 253.67 17105.80 37865.38 2019-01-05 00:59:31.000 005 33780.67 253.64 17105.80 88888.00 2019-01-05 00:59:32.000 005 33780.70 253.67 17105.82 88888.00 2019-01-05 00:59:33.000 005 33780.73 253.67 17105.78 88888.00 2019-01-05 00:59:34.000 005 33780.78 253.67 17105.76 88888.00 2019-01-05 00:59:35.000 005 33780.77 253.64 17105.76 37865.40 2019-01-05 00:59:36.000 005 33780.76 253.62 17105.77 88888.00 2019-01-05 00:59:37.000 005 33780.79 253.62 17105.80 88888.00 2019-01-05 00:59:38.000 005 33780.80 253.63 17105.83 88888.00 2019-01-05 00:59:39.000 005 33780.83 253.62 17105.80 88888.00 2019-01-05 00:59:40.000 005 33780.88 253.60 17105.78 37865.54 2019-01-05 00:59:41.000 005 33780.88 253.57 17105.75 88888.00 2019-01-05 00:59:42.000 005 33780.85 253.57 17105.78 88888.00 2019-01-05 00:59:43.000 005 33780.87 253.60 17105.80 88888.00 2019-01-05 00:59:44.000 005 33780.90 253.59 17105.77 88888.00 2019-01-05 00:59:45.000 005 33780.88 253.58 17105.75 37865.56 2019-01-05 00:59:46.000 005 33780.90 253.54 17105.77 88888.00 2019-01-05 00:59:47.000 005 33780.93 253.57 17105.75 88888.00 2019-01-05 00:59:48.000 005 33780.97 253.55 17105.75 88888.00 2019-01-05 00:59:49.000 005 33781.00 253.52 17105.70 88888.00 2019-01-05 00:59:50.000 005 33781.00 253.49 17105.72 37865.64 2019-01-05 00:59:51.000 005 33781.06 253.46 17105.71 88888.00 2019-01-05 00:59:52.000 005 33781.09 253.45 17105.73 88888.00 2019-01-05 00:59:53.000 005 33781.11 253.45 17105.74 88888.00 2019-01-05 00:59:54.000 005 33781.11 253.45 17105.74 88888.00 2019-01-05 00:59:55.000 005 33781.14 253.45 17105.75 37865.71 2019-01-05 00:59:56.000 005 33781.16 253.42 17105.72 88888.00 2019-01-05 00:59:57.000 005 33781.17 253.41 17105.71 88888.00 2019-01-05 00:59:58.000 005 33781.22 253.43 17105.73 88888.00 2019-01-05 00:59:59.000 005 33781.26 253.44 17105.73 88888.00 2019-01-05 01:00:00.000 005 33781.25 253.43 17105.75 37865.83 2019-01-05 01:00:01.000 005 33781.25 253.42 17105.72 88888.00 2019-01-05 01:00:02.000 005 33781.24 253.40 17105.73 88888.00 2019-01-05 01:00:03.000 005 33781.26 253.37 17105.73 88888.00 2019-01-05 01:00:04.000 005 33781.30 253.35 17105.74 88888.00 2019-01-05 01:00:05.000 005 33781.31 253.35 17105.71 37865.88 2019-01-05 01:00:06.000 005 33781.35 253.33 17105.70 88888.00 2019-01-05 01:00:07.000 005 33781.37 253.32 17105.71 88888.00 2019-01-05 01:00:08.000 005 33781.38 253.33 17105.73 88888.00 2019-01-05 01:00:09.000 005 33781.41 253.32 17105.74 88888.00 2019-01-05 01:00:10.000 005 33781.41 253.32 17105.71 37866.03 2019-01-05 01:00:11.000 005 33781.42 253.36 17105.67 88888.00 2019-01-05 01:00:12.000 005 33781.46 253.32 17105.66 88888.00 2019-01-05 01:00:13.000 005 33781.52 253.34 17105.67 88888.00 2019-01-05 01:00:14.000 005 33781.50 253.33 17105.69 88888.00 2019-01-05 01:00:15.000 005 33781.51 253.30 17105.69 37866.03 2019-01-05 01:00:16.000 005 33781.52 253.25 17105.69 88888.00 2019-01-05 01:00:17.000 005 33781.53 253.25 17105.72 88888.00 2019-01-05 01:00:18.000 005 33781.52 253.29 17105.75 88888.00 2019-01-05 01:00:19.000 005 33781.52 253.28 17105.71 88888.00 2019-01-05 01:00:20.000 005 33781.55 253.21 17105.68 37866.14 2019-01-05 01:00:21.000 005 33781.59 253.21 17105.68 88888.00 2019-01-05 01:00:22.000 005 33781.59 253.19 17105.69 88888.00 2019-01-05 01:00:23.000 005 33781.61 253.20 17105.67 88888.00 2019-01-05 01:00:24.000 005 33781.63 253.21 17105.71 88888.00 2019-01-05 01:00:25.000 005 33781.64 253.17 17105.71 37866.16 2019-01-05 01:00:26.000 005 33781.66 253.17 17105.71 88888.00 2019-01-05 01:00:27.000 005 33781.64 253.19 17105.70 88888.00 2019-01-05 01:00:28.000 005 33781.66 253.20 17105.70 88888.00 2019-01-05 01:00:29.000 005 33781.67 253.13 17105.66 88888.00 2019-01-05 01:00:30.000 005 33781.65 253.10 17105.65 37866.26 2019-01-05 01:00:31.000 005 33781.65 253.09 17105.65 88888.00 2019-01-05 01:00:32.000 005 33781.68 253.08 17105.61 88888.00 2019-01-05 01:00:33.000 005 33781.69 253.08 17105.59 88888.00 2019-01-05 01:00:34.000 005 33781.75 253.09 17105.60 88888.00 2019-01-05 01:00:35.000 005 33781.77 253.08 17105.62 37866.26 2019-01-05 01:00:36.000 005 33781.78 253.04 17105.63 88888.00 2019-01-05 01:00:37.000 005 33781.80 253.07 17105.63 88888.00 2019-01-05 01:00:38.000 005 33781.80 253.07 17105.64 88888.00 2019-01-05 01:00:39.000 005 33781.82 253.03 17105.62 88888.00 2019-01-05 01:00:40.000 005 33781.85 253.05 17105.66 37866.28 2019-01-05 01:00:41.000 005 33781.86 253.00 17105.67 88888.00 2019-01-05 01:00:42.000 005 33781.89 252.97 17105.66 88888.00 2019-01-05 01:00:43.000 005 33781.90 252.96 17105.66 88888.00 2019-01-05 01:00:44.000 005 33781.97 252.95 17105.68 88888.00 2019-01-05 01:00:45.000 005 33782.00 252.94 17105.66 37866.48 2019-01-05 01:00:46.000 005 33782.01 252.94 17105.66 88888.00 2019-01-05 01:00:47.000 005 33782.02 252.91 17105.63 88888.00 2019-01-05 01:00:48.000 005 33782.06 252.89 17105.62 88888.00 2019-01-05 01:00:49.000 005 33782.09 252.92 17105.64 88888.00 2019-01-05 01:00:50.000 005 33782.09 252.91 17105.66 37866.56 2019-01-05 01:00:51.000 005 33782.10 252.86 17105.65 88888.00 2019-01-05 01:00:52.000 005 33782.14 252.88 17105.69 88888.00 2019-01-05 01:00:53.000 005 33782.12 252.88 17105.64 88888.00 2019-01-05 01:00:54.000 005 33782.13 252.85 17105.60 88888.00 2019-01-05 01:00:55.000 005 33782.16 252.83 17105.59 37866.57 2019-01-05 01:00:56.000 005 33782.15 252.84 17105.54 88888.00 2019-01-05 01:00:57.000 005 33782.17 252.88 17105.57 88888.00 2019-01-05 01:00:58.000 005 33782.20 252.85 17105.57 88888.00 2019-01-05 01:00:59.000 005 33782.17 252.79 17105.56 88888.00 2019-01-05 01:01:00.000 005 33782.20 252.75 17105.59 37866.63 2019-01-05 01:01:01.000 005 33782.20 252.74 17105.60 88888.00 2019-01-05 01:01:02.000 005 33782.21 252.74 17105.62 88888.00 2019-01-05 01:01:03.000 005 33782.25 252.76 17105.60 88888.00 2019-01-05 01:01:04.000 005 33782.25 252.76 17105.58 88888.00 2019-01-05 01:01:05.000 005 33782.23 252.81 17105.61 37866.66 2019-01-05 01:01:06.000 005 33782.25 252.80 17105.62 88888.00 2019-01-05 01:01:07.000 005 33782.28 252.85 17105.60 88888.00 2019-01-05 01:01:08.000 005 33782.30 252.82 17105.58 88888.00 2019-01-05 01:01:09.000 005 33782.30 252.79 17105.56 88888.00 2019-01-05 01:01:10.000 005 33782.36 252.73 17105.59 37866.70 2019-01-05 01:01:11.000 005 33782.36 252.74 17105.60 88888.00 2019-01-05 01:01:12.000 005 33782.39 252.71 17105.56 88888.00 2019-01-05 01:01:13.000 005 33782.40 252.71 17105.58 88888.00 2019-01-05 01:01:14.000 005 33782.42 252.74 17105.60 88888.00 2019-01-05 01:01:15.000 005 33782.42 252.71 17105.58 37866.73 2019-01-05 01:01:16.000 005 33782.40 252.69 17105.61 88888.00 2019-01-05 01:01:17.000 005 33782.42 252.68 17105.60 88888.00 2019-01-05 01:01:18.000 005 33782.44 252.66 17105.59 88888.00 2019-01-05 01:01:19.000 005 33782.44 252.67 17105.57 88888.00 2019-01-05 01:01:20.000 005 33782.50 252.70 17105.55 37866.82 2019-01-05 01:01:21.000 005 33782.50 252.72 17105.59 88888.00 2019-01-05 01:01:22.000 005 33782.52 252.70 17105.60 88888.00 2019-01-05 01:01:23.000 005 33782.53 252.68 17105.64 88888.00 2019-01-05 01:01:24.000 005 33782.55 252.70 17105.62 88888.00 2019-01-05 01:01:25.000 005 33782.54 252.69 17105.61 37866.86 2019-01-05 01:01:26.000 005 33782.57 252.70 17105.62 88888.00 2019-01-05 01:01:27.000 005 33782.56 252.68 17105.60 88888.00 2019-01-05 01:01:28.000 005 33782.55 252.64 17105.60 88888.00 2019-01-05 01:01:29.000 005 33782.58 252.64 17105.56 88888.00 2019-01-05 01:01:30.000 005 33782.59 252.66 17105.58 37866.88 2019-01-05 01:01:31.000 005 33782.59 252.61 17105.61 88888.00 2019-01-05 01:01:32.000 005 33782.62 252.61 17105.60 88888.00 2019-01-05 01:01:33.000 005 33782.63 252.58 17105.60 88888.00 2019-01-05 01:01:34.000 005 33782.66 252.59 17105.61 88888.00 2019-01-05 01:01:35.000 005 33782.65 252.58 17105.58 37867.01 2019-01-05 01:01:36.000 005 33782.69 252.62 17105.57 88888.00 2019-01-05 01:01:37.000 005 33782.71 252.65 17105.58 88888.00 2019-01-05 01:01:38.000 005 33782.72 252.65 17105.57 88888.00 2019-01-05 01:01:39.000 005 33782.72 252.62 17105.58 88888.00 2019-01-05 01:01:40.000 005 33782.70 252.58 17105.60 37867.09 2019-01-05 01:01:41.000 005 33782.69 252.60 17105.59 88888.00 2019-01-05 01:01:42.000 005 33782.72 252.63 17105.57 88888.00 2019-01-05 01:01:43.000 005 33782.75 252.61 17105.59 88888.00 2019-01-05 01:01:44.000 005 33782.77 252.57 17105.59 88888.00 2019-01-05 01:01:45.000 005 33782.80 252.58 17105.57 37867.09 2019-01-05 01:01:46.000 005 33782.80 252.57 17105.58 88888.00 2019-01-05 01:01:47.000 005 33782.77 252.55 17105.58 88888.00 2019-01-05 01:01:48.000 005 33782.78 252.58 17105.55 88888.00 2019-01-05 01:01:49.000 005 33782.77 252.54 17105.54 88888.00 2019-01-05 01:01:50.000 005 33782.77 252.52 17105.56 37867.14 2019-01-05 01:01:51.000 005 33782.79 252.52 17105.53 88888.00 2019-01-05 01:01:52.000 005 33782.79 252.56 17105.54 88888.00 2019-01-05 01:01:53.000 005 33782.81 252.58 17105.56 88888.00 2019-01-05 01:01:54.000 005 33782.81 252.54 17105.52 88888.00 2019-01-05 01:01:55.000 005 33782.82 252.56 17105.53 37867.21 2019-01-05 01:01:56.000 005 33782.83 252.57 17105.52 88888.00 2019-01-05 01:01:57.000 005 33782.85 252.54 17105.50 88888.00 2019-01-05 01:01:58.000 005 33782.87 252.53 17105.53 88888.00 2019-01-05 01:01:59.000 005 33782.89 252.55 17105.51 88888.00 2019-01-05 01:02:00.000 005 33782.86 252.58 17105.53 37867.29 2019-01-05 01:02:01.000 005 33782.90 252.55 17105.52 88888.00 2019-01-05 01:02:02.000 005 33782.97 252.54 17105.54 88888.00 2019-01-05 01:02:03.000 005 33782.98 252.52 17105.51 88888.00 2019-01-05 01:02:04.000 005 33782.98 252.47 17105.50 88888.00 2019-01-05 01:02:05.000 005 33782.99 252.47 17105.51 37867.35 2019-01-05 01:02:06.000 005 33782.97 252.43 17105.51 88888.00 2019-01-05 01:02:07.000 005 33783.02 252.46 17105.54 88888.00 2019-01-05 01:02:08.000 005 33783.03 252.49 17105.55 88888.00 2019-01-05 01:02:09.000 005 33783.01 252.49 17105.52 88888.00 2019-01-05 01:02:10.000 005 33783.06 252.48 17105.51 37867.36 2019-01-05 01:02:11.000 005 33783.06 252.46 17105.48 88888.00 2019-01-05 01:02:12.000 005 33783.09 252.49 17105.45 88888.00 2019-01-05 01:02:13.000 005 33783.11 252.48 17105.48 88888.00 2019-01-05 01:02:14.000 005 33783.12 252.48 17105.51 88888.00 2019-01-05 01:02:15.000 005 33783.13 252.48 17105.49 37867.44 2019-01-05 01:02:16.000 005 33783.16 252.44 17105.47 88888.00 2019-01-05 01:02:17.000 005 33783.18 252.43 17105.47 88888.00 2019-01-05 01:02:18.000 005 33783.21 252.41 17105.47 88888.00 2019-01-05 01:02:19.000 005 33783.18 252.42 17105.48 88888.00 2019-01-05 01:02:20.000 005 33783.21 252.43 17105.49 37867.48 2019-01-05 01:02:21.000 005 33783.22 252.41 17105.50 88888.00 2019-01-05 01:02:22.000 005 33783.25 252.39 17105.45 88888.00 2019-01-05 01:02:23.000 005 33783.26 252.42 17105.42 88888.00 2019-01-05 01:02:24.000 005 33783.26 252.42 17105.42 88888.00 2019-01-05 01:02:25.000 005 33783.27 252.42 17105.46 37867.62 2019-01-05 01:02:26.000 005 33783.29 252.43 17105.48 88888.00 2019-01-05 01:02:27.000 005 33783.34 252.46 17105.49 88888.00 2019-01-05 01:02:28.000 005 33783.35 252.49 17105.49 88888.00 2019-01-05 01:02:29.000 005 33783.40 252.50 17105.47 88888.00 2019-01-05 01:02:30.000 005 33783.42 252.48 17105.44 37867.66 2019-01-05 01:02:31.000 005 33783.40 252.43 17105.44 88888.00 2019-01-05 01:02:32.000 005 33783.37 252.41 17105.47 88888.00 2019-01-05 01:02:33.000 005 33783.39 252.39 17105.48 88888.00 2019-01-05 01:02:34.000 005 33783.47 252.41 17105.46 88888.00 2019-01-05 01:02:35.000 005 33783.49 252.41 17105.46 37867.74 2019-01-05 01:02:36.000 005 33783.54 252.40 17105.45 88888.00 2019-01-05 01:02:37.000 005 33783.52 252.38 17105.45 88888.00 2019-01-05 01:02:38.000 005 33783.51 252.38 17105.46 88888.00 2019-01-05 01:02:39.000 005 33783.55 252.38 17105.51 88888.00 2019-01-05 01:02:40.000 005 33783.58 252.41 17105.49 37867.84 2019-01-05 01:02:41.000 005 33783.56 252.36 17105.46 88888.00 2019-01-05 01:02:42.000 005 33783.58 252.41 17105.47 88888.00 2019-01-05 01:02:43.000 005 33783.62 252.34 17105.49 88888.00 2019-01-05 01:02:44.000 005 33783.63 252.34 17105.49 88888.00 2019-01-05 01:02:45.000 005 33783.64 252.34 17105.48 37867.87 2019-01-05 01:02:46.000 005 33783.66 252.34 17105.48 88888.00 2019-01-05 01:02:47.000 005 33783.70 252.33 17105.47 88888.00 2019-01-05 01:02:48.000 005 33783.71 252.33 17105.45 88888.00 2019-01-05 01:02:49.000 005 33783.74 252.32 17105.44 88888.00 2019-01-05 01:02:50.000 005 33783.75 252.35 17105.42 37867.97 2019-01-05 01:02:51.000 005 33783.79 252.36 17105.45 88888.00 2019-01-05 01:02:52.000 005 33783.80 252.35 17105.45 88888.00 2019-01-05 01:02:53.000 005 33783.82 252.29 17105.44 88888.00 2019-01-05 01:02:54.000 005 33783.84 252.29 17105.40 88888.00 2019-01-05 01:02:55.000 005 33783.78 252.27 17105.40 37868.11 2019-01-05 01:02:56.000 005 33783.82 252.25 17105.44 88888.00 2019-01-05 01:02:57.000 005 33783.81 252.21 17105.44 88888.00 2019-01-05 01:02:58.000 005 33783.84 252.23 17105.42 88888.00 2019-01-05 01:02:59.000 005 33783.89 252.22 17105.41 88888.00 2019-01-05 01:03:00.000 005 33783.93 252.20 17105.44 37868.12 2019-01-05 01:03:01.000 005 33783.97 252.23 17105.42 88888.00 2019-01-05 01:03:02.000 005 33783.97 252.24 17105.44 88888.00 2019-01-05 01:03:03.000 005 33783.96 252.23 17105.43 88888.00 2019-01-05 01:03:04.000 005 33783.98 252.23 17105.42 88888.00 2019-01-05 01:03:05.000 005 33784.01 252.22 17105.45 37868.13 2019-01-05 01:03:06.000 005 33783.99 252.19 17105.48 88888.00 2019-01-05 01:03:07.000 005 33784.01 252.19 17105.48 88888.00 2019-01-05 01:03:08.000 005 33784.05 252.24 17105.52 88888.00 2019-01-05 01:03:09.000 005 33784.08 252.20 17105.49 88888.00 2019-01-05 01:03:10.000 005 33784.13 252.20 17105.46 37868.27 2019-01-05 01:03:11.000 005 33784.14 252.20 17105.45 88888.00 2019-01-05 01:03:12.000 005 33784.13 252.22 17105.45 88888.00 2019-01-05 01:03:13.000 005 33784.14 252.23 17105.44 88888.00 2019-01-05 01:03:14.000 005 33784.13 252.22 17105.44 88888.00 2019-01-05 01:03:15.000 005 33784.14 252.20 17105.43 37868.30 2019-01-05 01:03:16.000 005 33784.16 252.21 17105.42 88888.00 2019-01-05 01:03:17.000 005 33784.16 252.20 17105.41 88888.00 2019-01-05 01:03:18.000 005 33784.22 252.18 17105.40 88888.00 2019-01-05 01:03:19.000 005 33784.24 252.16 17105.38 88888.00 2019-01-05 01:03:20.000 005 33784.21 252.16 17105.38 37868.33 2019-01-05 01:03:21.000 005 33784.25 252.14 17105.40 88888.00 2019-01-05 01:03:22.000 005 33784.24 252.18 17105.38 88888.00 2019-01-05 01:03:23.000 005 33784.26 252.15 17105.37 88888.00 2019-01-05 01:03:24.000 005 33784.28 252.14 17105.34 88888.00 2019-01-05 01:03:25.000 005 33784.27 252.10 17105.33 37868.49 2019-01-05 01:03:26.000 005 33784.27 252.12 17105.34 88888.00 2019-01-05 01:03:27.000 005 33784.30 252.14 17105.35 88888.00 2019-01-05 01:03:28.000 005 33784.32 252.14 17105.39 88888.00 2019-01-05 01:03:29.000 005 33784.27 252.14 17105.39 88888.00 2019-01-05 01:03:30.000 005 33784.29 252.11 17105.36 37868.47 2019-01-05 01:03:31.000 005 33784.33 252.11 17105.34 88888.00 2019-01-05 01:03:32.000 005 33784.34 252.13 17105.33 88888.00 2019-01-05 01:03:33.000 005 33784.33 252.12 17105.33 88888.00 2019-01-05 01:03:34.000 005 33784.34 252.09 17105.34 88888.00 2019-01-05 01:03:35.000 005 33784.36 252.07 17105.37 37868.46 2019-01-05 01:03:36.000 005 33784.40 252.08 17105.39 88888.00 2019-01-05 01:03:37.000 005 33784.42 252.09 17105.38 88888.00 2019-01-05 01:03:38.000 005 33784.41 252.10 17105.35 88888.00 2019-01-05 01:03:39.000 005 33784.44 252.07 17105.41 88888.00 2019-01-05 01:03:40.000 005 33784.45 252.02 17105.39 37868.56 2019-01-05 01:03:41.000 005 33784.45 252.03 17105.39 88888.00 2019-01-05 01:03:42.000 005 33784.44 252.08 17105.39 88888.00 2019-01-05 01:03:43.000 005 33784.47 252.10 17105.40 88888.00 2019-01-05 01:03:44.000 005 33784.52 252.11 17105.40 88888.00 2019-01-05 01:03:45.000 005 33784.49 252.12 17105.38 37868.56 2019-01-05 01:03:46.000 005 33784.46 252.12 17105.35 88888.00 2019-01-05 01:03:47.000 005 33784.49 252.11 17105.34 88888.00 2019-01-05 01:03:48.000 005 33784.57 252.12 17105.37 88888.00 2019-01-05 01:03:49.000 005 33784.58 252.13 17105.37 88888.00 2019-01-05 01:03:50.000 005 33784.56 252.09 17105.35 37868.73 2019-01-05 01:03:51.000 005 33784.59 252.07 17105.33 88888.00 2019-01-05 01:03:52.000 005 33784.58 252.07 17105.37 88888.00 2019-01-05 01:03:53.000 005 33784.58 252.09 17105.34 88888.00 2019-01-05 01:03:54.000 005 33784.62 252.07 17105.35 88888.00 2019-01-05 01:03:55.000 005 33784.64 252.05 17105.36 37868.77 2019-01-05 01:03:56.000 005 33784.64 252.07 17105.35 88888.00 2019-01-05 01:03:57.000 005 33784.65 252.09 17105.35 88888.00 2019-01-05 01:03:58.000 005 33784.66 252.10 17105.38 88888.00 2019-01-05 01:03:59.000 005 33784.70 252.07 17105.41 88888.00 2019-01-05 01:04:00.000 005 33784.70 252.07 17105.37 37868.72 2019-01-05 01:04:01.000 005 33784.70 252.06 17105.36 88888.00 2019-01-05 01:04:02.000 005 33784.75 252.04 17105.37 88888.00 2019-01-05 01:04:03.000 005 33784.75 252.08 17105.37 88888.00 2019-01-05 01:04:04.000 005 33784.70 252.09 17105.37 88888.00 2019-01-05 01:04:05.000 005 33784.73 252.08 17105.37 37868.82 2019-01-05 01:04:06.000 005 33784.72 252.04 17105.31 88888.00 2019-01-05 01:04:07.000 005 33784.74 252.02 17105.30 88888.00 2019-01-05 01:04:08.000 005 33784.77 252.01 17105.28 88888.00 2019-01-05 01:04:09.000 005 33784.79 252.01 17105.28 88888.00 2019-01-05 01:04:10.000 005 33784.80 251.99 17105.28 37868.82 2019-01-05 01:04:11.000 005 33784.83 251.98 17105.28 88888.00 2019-01-05 01:04:12.000 005 33784.85 252.02 17105.28 88888.00 2019-01-05 01:04:13.000 005 33784.81 252.01 17105.29 88888.00 2019-01-05 01:04:14.000 005 33784.81 252.00 17105.31 88888.00 2019-01-05 01:04:15.000 005 33784.85 251.99 17105.31 37868.86 2019-01-05 01:04:16.000 005 33784.88 251.95 17105.29 88888.00 2019-01-05 01:04:17.000 005 33784.86 251.98 17105.27 88888.00 2019-01-05 01:04:18.000 005 33784.86 252.01 17105.29 88888.00 2019-01-05 01:04:19.000 005 33784.87 251.98 17105.30 88888.00 2019-01-05 01:04:20.000 005 33784.85 251.95 17105.33 37868.94 2019-01-05 01:04:21.000 005 33784.86 251.99 17105.32 88888.00 2019-01-05 01:04:22.000 005 33784.90 251.97 17105.31 88888.00 2019-01-05 01:04:23.000 005 33784.90 251.93 17105.33 88888.00 2019-01-05 01:04:24.000 005 33784.93 251.95 17105.32 88888.00 2019-01-05 01:04:25.000 005 33784.91 251.94 17105.31 37868.91 2019-01-05 01:04:26.000 005 33784.96 251.98 17105.29 88888.00 2019-01-05 01:04:27.000 005 33784.98 252.00 17105.27 88888.00 2019-01-05 01:04:28.000 005 33784.95 251.99 17105.32 88888.00 2019-01-05 01:04:29.000 005 33784.93 252.00 17105.32 88888.00 2019-01-05 01:04:30.000 005 33785.00 251.95 17105.30 37869.04 2019-01-05 01:04:31.000 005 33785.04 251.90 17105.31 88888.00 2019-01-05 01:04:32.000 005 33785.05 251.91 17105.31 88888.00 2019-01-05 01:04:33.000 005 33785.07 251.93 17105.25 88888.00 2019-01-05 01:04:34.000 005 33785.07 251.99 17105.25 88888.00 2019-01-05 01:04:35.000 005 33785.06 251.95 17105.28 37869.11 2019-01-05 01:04:36.000 005 33785.08 251.95 17105.33 88888.00 2019-01-05 01:04:37.000 005 33785.09 251.92 17105.33 88888.00 2019-01-05 01:04:38.000 005 33785.10 251.86 17105.34 88888.00 2019-01-05 01:04:39.000 005 33785.10 251.84 17105.27 88888.00 2019-01-05 01:04:40.000 005 33785.13 251.85 17105.27 37869.02 2019-01-05 01:04:41.000 005 33785.13 251.85 17105.24 88888.00 2019-01-05 01:04:42.000 005 33785.10 251.86 17105.20 88888.00 2019-01-05 01:04:43.000 005 33785.11 251.85 17105.23 88888.00 2019-01-05 01:04:44.000 005 33785.16 251.85 17105.25 88888.00 2019-01-05 01:04:45.000 005 33785.18 251.85 17105.20 37869.14 2019-01-05 01:04:46.000 005 33785.21 251.88 17105.20 88888.00 2019-01-05 01:04:47.000 005 33785.18 251.83 17105.17 88888.00 2019-01-05 01:04:48.000 005 33785.21 251.89 17105.18 88888.00 2019-01-05 01:04:49.000 005 33785.24 251.84 17105.22 88888.00 2019-01-05 01:04:50.000 005 33785.24 251.85 17105.23 37869.21 2019-01-05 01:04:51.000 005 33785.23 251.88 17105.23 88888.00 2019-01-05 01:04:52.000 005 33785.22 251.86 17105.24 88888.00 2019-01-05 01:04:53.000 005 33785.24 251.81 17105.24 88888.00 2019-01-05 01:04:54.000 005 33785.27 251.84 17105.23 88888.00 2019-01-05 01:04:55.000 005 33785.24 251.80 17105.24 37869.24 2019-01-05 01:04:56.000 005 33785.28 251.85 17105.22 88888.00 2019-01-05 01:04:57.000 005 33785.32 251.83 17105.22 88888.00 2019-01-05 01:04:58.000 005 33785.30 251.84 17105.25 88888.00 2019-01-05 01:04:59.000 005 33785.31 251.86 17105.27 88888.00 2019-01-05 01:05:00.000 005 33785.36 251.84 17105.28 37869.34 2019-01-05 01:05:01.000 005 33785.34 251.84 17105.26 88888.00 2019-01-05 01:05:02.000 005 33785.36 251.87 17105.22 88888.00 2019-01-05 01:05:03.000 005 33785.36 251.86 17105.21 88888.00 2019-01-05 01:05:04.000 005 33785.39 251.83 17105.23 88888.00 2019-01-05 01:05:05.000 005 33785.43 251.83 17105.21 37869.34 2019-01-05 01:05:06.000 005 33785.40 251.87 17105.20 88888.00 2019-01-05 01:05:07.000 005 33785.38 251.89 17105.19 88888.00 2019-01-05 01:05:08.000 005 33785.36 251.84 17105.16 88888.00 2019-01-05 01:05:09.000 005 33785.35 251.85 17105.17 88888.00 2019-01-05 01:05:10.000 005 33785.36 251.84 17105.20 37869.40 2019-01-05 01:05:11.000 005 33785.40 251.82 17105.23 88888.00 2019-01-05 01:05:12.000 005 33785.38 251.85 17105.24 88888.00 2019-01-05 01:05:13.000 005 33785.38 251.79 17105.23 88888.00 2019-01-05 01:05:14.000 005 33785.44 251.77 17105.24 88888.00 2019-01-05 01:05:15.000 005 33785.43 251.80 17105.20 37869.44 2019-01-05 01:05:16.000 005 33785.50 251.80 17105.18 88888.00 2019-01-05 01:05:17.000 005 33785.51 251.75 17105.20 88888.00 2019-01-05 01:05:18.000 005 33785.49 251.73 17105.19 88888.00 2019-01-05 01:05:19.000 005 33785.47 251.77 17105.21 88888.00 2019-01-05 01:05:20.000 005 33785.50 251.79 17105.22 37869.39 2019-01-05 01:05:21.000 005 33785.50 251.76 17105.26 88888.00 2019-01-05 01:05:22.000 005 33785.50 251.75 17105.24 88888.00 2019-01-05 01:05:23.000 005 33785.51 251.75 17105.26 88888.00 2019-01-05 01:05:24.000 005 33785.50 251.73 17105.30 88888.00 2019-01-05 01:05:25.000 005 33785.52 251.72 17105.29 37869.46 2019-01-05 01:05:26.000 005 33785.54 251.75 17105.28 88888.00 2019-01-05 01:05:27.000 005 33785.60 251.79 17105.25 88888.00 2019-01-05 01:05:28.000 005 33785.53 251.80 17105.23 88888.00 2019-01-05 01:05:29.000 005 33785.49 251.75 17105.24 88888.00 2019-01-05 01:05:30.000 005 33785.48 251.72 17105.27 37869.48 2019-01-05 01:05:31.000 005 33785.49 251.73 17105.24 88888.00 2019-01-05 01:05:32.000 005 33785.49 251.75 17105.22 88888.00 2019-01-05 01:05:33.000 005 33785.51 251.69 17105.26 88888.00 2019-01-05 01:05:34.000 005 33785.57 251.66 17105.26 88888.00 2019-01-05 01:05:35.000 005 33785.56 251.69 17105.28 37869.53 2019-01-05 01:05:36.000 005 33785.57 251.70 17105.22 88888.00 2019-01-05 01:05:37.000 005 33785.56 251.73 17105.22 88888.00 2019-01-05 01:05:38.000 005 33785.61 251.72 17105.25 88888.00 2019-01-05 01:05:39.000 005 33785.61 251.70 17105.25 88888.00 2019-01-05 01:05:40.000 005 33785.62 251.69 17105.20 37869.52 2019-01-05 01:05:41.000 005 33785.62 251.70 17105.19 88888.00 2019-01-05 01:05:42.000 005 33785.64 251.71 17105.21 88888.00 2019-01-05 01:05:43.000 005 33785.61 251.65 17105.21 88888.00 2019-01-05 01:05:44.000 005 33785.64 251.63 17105.20 88888.00 2019-01-05 01:05:45.000 005 33785.65 251.65 17105.20 37869.59 2019-01-05 01:05:46.000 005 33785.63 251.65 17105.20 88888.00 2019-01-05 01:05:47.000 005 33785.62 251.65 17105.22 88888.00 2019-01-05 01:05:48.000 005 33785.63 251.63 17105.21 88888.00 2019-01-05 01:05:49.000 005 33785.62 251.63 17105.22 88888.00 2019-01-05 01:05:50.000 005 33785.68 251.66 17105.22 37869.57 2019-01-05 01:05:51.000 005 33785.69 251.64 17105.21 88888.00 2019-01-05 01:05:52.000 005 33785.70 251.67 17105.24 88888.00 2019-01-05 01:05:53.000 005 33785.70 251.63 17105.23 88888.00 2019-01-05 01:05:54.000 005 33785.69 251.59 17105.21 88888.00 2019-01-05 01:05:55.000 005 33785.70 251.58 17105.21 37869.58 2019-01-05 01:05:56.000 005 33785.72 251.61 17105.23 88888.00 2019-01-05 01:05:57.000 005 33785.74 251.63 17105.27 88888.00 2019-01-05 01:05:58.000 005 33785.74 251.59 17105.27 88888.00 2019-01-05 01:05:59.000 005 33785.74 251.57 17105.23 88888.00 2019-01-05 01:06:00.000 005 33785.77 251.60 17105.24 37869.68 2019-01-05 01:06:01.000 005 33785.74 251.59 17105.21 88888.00 2019-01-05 01:06:02.000 005 33785.72 251.61 17105.24 88888.00 2019-01-05 01:06:03.000 005 33785.77 251.58 17105.22 88888.00 2019-01-05 01:06:04.000 005 33785.78 251.59 17105.22 88888.00 2019-01-05 01:06:05.000 005 33785.79 251.61 17105.24 37869.60 2019-01-05 01:06:06.000 005 33785.79 251.59 17105.22 88888.00 2019-01-05 01:06:07.000 005 33785.81 251.62 17105.18 88888.00 2019-01-05 01:06:08.000 005 33785.83 251.59 17105.19 88888.00 2019-01-05 01:06:09.000 005 33785.82 251.55 17105.17 88888.00 2019-01-05 01:06:10.000 005 33785.85 251.55 17105.17 37869.70 2019-01-05 01:06:11.000 005 33785.87 251.55 17105.15 88888.00 2019-01-05 01:06:12.000 005 33785.86 251.55 17105.18 88888.00 2019-01-05 01:06:13.000 005 33785.83 251.54 17105.19 88888.00 2019-01-05 01:06:14.000 005 33785.83 251.54 17105.18 88888.00 2019-01-05 01:06:15.000 005 33785.86 251.55 17105.20 37869.71 2019-01-05 01:06:16.000 005 33785.88 251.49 17105.24 88888.00 2019-01-05 01:06:17.000 005 33785.86 251.48 17105.26 88888.00 2019-01-05 01:06:18.000 005 33785.88 251.49 17105.22 88888.00 2019-01-05 01:06:19.000 005 33785.90 251.51 17105.20 88888.00 2019-01-05 01:06:20.000 005 33785.90 251.51 17105.22 37869.80 2019-01-05 01:06:21.000 005 33785.90 251.55 17105.20 88888.00 2019-01-05 01:06:22.000 005 33785.91 251.51 17105.19 88888.00 2019-01-05 01:06:23.000 005 33785.94 251.48 17105.14 88888.00 2019-01-05 01:06:24.000 005 33785.97 251.48 17105.13 88888.00 2019-01-05 01:06:25.000 005 33786.01 251.49 17105.15 37869.79 2019-01-05 01:06:26.000 005 33786.04 251.48 17105.14 88888.00 2019-01-05 01:06:27.000 005 33786.03 251.50 17105.14 88888.00 2019-01-05 01:06:28.000 005 33786.00 251.53 17105.15 88888.00 2019-01-05 01:06:29.000 005 33786.00 251.49 17105.17 88888.00 2019-01-05 01:06:30.000 005 33786.03 251.49 17105.16 37869.91 2019-01-05 01:06:31.000 005 33786.01 251.45 17105.16 88888.00 2019-01-05 01:06:32.000 005 33786.00 251.45 17105.11 88888.00 2019-01-05 01:06:33.000 005 33786.01 251.42 17105.13 88888.00 2019-01-05 01:06:34.000 005 33786.02 251.42 17105.13 88888.00 2019-01-05 01:06:35.000 005 33786.04 251.48 17105.13 37869.87 2019-01-05 01:06:36.000 005 33786.05 251.45 17105.10 88888.00 2019-01-05 01:06:37.000 005 33786.09 251.43 17105.15 88888.00 2019-01-05 01:06:38.000 005 33786.10 251.34 17105.19 88888.00 2019-01-05 01:06:39.000 005 33786.11 251.35 17105.17 88888.00 2019-01-05 01:06:40.000 005 33786.12 251.35 17105.16 37869.93 2019-01-05 01:06:41.000 005 33786.13 251.35 17105.18 88888.00 2019-01-05 01:06:42.000 005 33786.13 251.40 17105.12 88888.00 2019-01-05 01:06:43.000 005 33786.13 251.39 17105.14 88888.00 2019-01-05 01:06:44.000 005 33786.18 251.42 17105.14 88888.00 2019-01-05 01:06:45.000 005 33786.19 251.40 17105.10 37870.05 2019-01-05 01:06:46.000 005 33786.22 251.41 17105.13 88888.00 2019-01-05 01:06:47.000 005 33786.23 251.44 17105.13 88888.00 2019-01-05 01:06:48.000 005 33786.19 251.44 17105.17 88888.00 2019-01-05 01:06:49.000 005 33786.23 251.38 17105.14 88888.00 2019-01-05 01:06:50.000 005 33786.22 251.32 17105.12 37870.03 2019-01-05 01:06:51.000 005 33786.21 251.32 17105.09 88888.00 2019-01-05 01:06:52.000 005 33786.24 251.33 17105.09 88888.00 2019-01-05 01:06:53.000 005 33786.26 251.39 17105.11 88888.00 2019-01-05 01:06:54.000 005 33786.27 251.39 17105.10 88888.00 2019-01-05 01:06:55.000 005 33786.28 251.35 17105.13 37870.07 2019-01-05 01:06:56.000 005 33786.30 251.36 17105.15 88888.00 2019-01-05 01:06:57.000 005 33786.31 251.36 17105.12 88888.00 2019-01-05 01:06:58.000 005 33786.32 251.39 17105.13 88888.00 2019-01-05 01:06:59.000 005 33786.33 251.36 17105.13 88888.00 2019-01-05 01:07:00.000 005 33786.35 251.35 17105.10 37870.12 2019-01-05 01:07:01.000 005 33786.39 251.38 17105.10 88888.00 2019-01-05 01:07:02.000 005 33786.40 251.39 17105.10 88888.00 2019-01-05 01:07:03.000 005 33786.41 251.35 17105.12 88888.00 2019-01-05 01:07:04.000 005 33786.41 251.34 17105.15 88888.00 2019-01-05 01:07:05.000 005 33786.41 251.35 17105.13 37870.25 2019-01-05 01:07:06.000 005 33786.43 251.35 17105.15 88888.00 2019-01-05 01:07:07.000 005 33786.44 251.35 17105.13 88888.00 2019-01-05 01:07:08.000 005 33786.46 251.37 17105.10 88888.00 2019-01-05 01:07:09.000 005 33786.49 251.37 17105.11 88888.00 2019-01-05 01:07:10.000 005 33786.50 251.38 17105.11 37870.23 2019-01-05 01:07:11.000 005 33786.48 251.37 17105.11 88888.00 2019-01-05 01:07:12.000 005 33786.52 251.40 17105.13 88888.00 2019-01-05 01:07:13.000 005 33786.56 251.40 17105.12 88888.00 2019-01-05 01:07:14.000 005 33786.55 251.39 17105.10 88888.00 2019-01-05 01:07:15.000 005 33786.55 251.34 17105.15 37870.35 2019-01-05 01:07:16.000 005 33786.60 251.32 17105.16 88888.00 2019-01-05 01:07:17.000 005 33786.60 251.30 17105.16 88888.00 2019-01-05 01:07:18.000 005 33786.63 251.28 17105.16 88888.00 2019-01-05 01:07:19.000 005 33786.64 251.27 17105.19 88888.00 2019-01-05 01:07:20.000 005 33786.69 251.26 17105.15 37870.35 2019-01-05 01:07:21.000 005 33786.73 251.30 17105.16 88888.00 2019-01-05 01:07:22.000 005 33786.74 251.31 17105.16 88888.00 2019-01-05 01:07:23.000 005 33786.75 251.33 17105.12 88888.00 2019-01-05 01:07:24.000 005 33786.75 251.32 17105.11 88888.00 2019-01-05 01:07:25.000 005 33786.78 251.30 17105.13 37870.53 2019-01-05 01:07:26.000 005 33786.80 251.31 17105.12 88888.00 2019-01-05 01:07:27.000 005 33786.80 251.30 17105.15 88888.00 2019-01-05 01:07:28.000 005 33786.82 251.28 17105.11 88888.00 2019-01-05 01:07:29.000 005 33786.84 251.30 17105.09 88888.00 2019-01-05 01:07:30.000 005 33786.83 251.27 17105.09 37870.57 2019-01-05 01:07:31.000 005 33786.81 251.24 17105.06 88888.00 2019-01-05 01:07:32.000 005 33786.83 251.25 17105.07 88888.00 2019-01-05 01:07:33.000 005 33786.86 251.26 17105.07 88888.00 2019-01-05 01:07:34.000 005 33786.91 251.23 17105.08 88888.00 2019-01-05 01:07:35.000 005 33786.91 251.23 17105.10 37870.62 2019-01-05 01:07:36.000 005 33786.90 251.22 17105.09 88888.00 2019-01-05 01:07:37.000 005 33786.92 251.24 17105.07 88888.00 2019-01-05 01:07:38.000 005 33786.97 251.27 17105.09 88888.00 2019-01-05 01:07:39.000 005 33787.00 251.25 17105.10 88888.00 2019-01-05 01:07:40.000 005 33786.99 251.22 17105.07 37870.73 2019-01-05 01:07:41.000 005 33787.00 251.23 17105.08 88888.00 2019-01-05 01:07:42.000 005 33787.03 251.22 17105.05 88888.00 2019-01-05 01:07:43.000 005 33787.06 251.20 17105.05 88888.00 2019-01-05 01:07:44.000 005 33787.07 251.19 17105.03 88888.00 2019-01-05 01:07:45.000 005 33787.16 251.16 17105.03 37870.85 2019-01-05 01:07:46.000 005 33787.16 251.18 17105.04 88888.00 2019-01-05 01:07:47.000 005 33787.14 251.21 17105.04 88888.00 2019-01-05 01:07:48.000 005 33787.21 251.19 17105.03 88888.00 2019-01-05 01:07:49.000 005 33787.23 251.19 17105.02 88888.00 2019-01-05 01:07:50.000 005 33787.24 251.15 17105.02 37870.82 2019-01-05 01:07:51.000 005 33787.27 251.15 17105.04 88888.00 2019-01-05 01:07:52.000 005 33787.29 251.16 17105.08 88888.00 2019-01-05 01:07:53.000 005 33787.30 251.15 17105.07 88888.00 2019-01-05 01:07:54.000 005 33787.32 251.16 17105.05 88888.00 2019-01-05 01:07:55.000 005 33787.40 251.17 17105.05 37870.95 2019-01-05 01:07:56.000 005 33787.42 251.15 17105.07 88888.00 2019-01-05 01:07:57.000 005 33787.41 251.14 17105.03 88888.00 2019-01-05 01:07:58.000 005 33787.43 251.10 17105.06 88888.00 2019-01-05 01:07:59.000 005 33787.42 251.12 17105.03 88888.00 2019-01-05 01:08:00.000 005 33787.43 251.15 17105.05 37870.99 2019-01-05 01:08:01.000 005 33787.44 251.11 17105.04 88888.00 2019-01-05 01:08:02.000 005 33787.43 251.08 17105.02 88888.00 2019-01-05 01:08:03.000 005 33787.43 251.10 17105.01 88888.00 2019-01-05 01:08:04.000 005 33787.49 251.13 17105.00 88888.00 2019-01-05 01:08:05.000 005 33787.52 251.11 17105.00 37871.09 2019-01-05 01:08:06.000 005 33787.53 251.05 17105.01 88888.00 2019-01-05 01:08:07.000 005 33787.52 251.06 17104.97 88888.00 2019-01-05 01:08:08.000 005 33787.53 251.03 17104.93 88888.00 2019-01-05 01:08:09.000 005 33787.57 250.98 17104.95 88888.00 2019-01-05 01:08:10.000 005 33787.58 250.94 17105.00 37871.22 2019-01-05 01:08:11.000 005 33787.55 250.94 17104.97 88888.00 2019-01-05 01:08:12.000 005 33787.56 250.95 17104.96 88888.00 2019-01-05 01:08:13.000 005 33787.60 250.91 17104.93 88888.00 2019-01-05 01:08:14.000 005 33787.65 250.93 17104.94 88888.00 2019-01-05 01:08:15.000 005 33787.69 250.91 17104.94 37871.22 2019-01-05 01:08:16.000 005 33787.69 250.90 17104.96 88888.00 2019-01-05 01:08:17.000 005 33787.72 250.90 17104.94 88888.00 2019-01-05 01:08:18.000 005 33787.74 250.88 17104.94 88888.00 2019-01-05 01:08:19.000 005 33787.76 250.87 17104.95 88888.00 2019-01-05 01:08:20.000 005 33787.73 250.85 17104.98 37871.27 2019-01-05 01:08:21.000 005 33787.76 250.86 17105.00 88888.00 2019-01-05 01:08:22.000 005 33787.79 250.88 17105.02 88888.00 2019-01-05 01:08:23.000 005 33787.79 250.86 17105.00 88888.00 2019-01-05 01:08:24.000 005 33787.80 250.86 17104.99 88888.00 2019-01-05 01:08:25.000 005 33787.79 250.88 17104.98 37871.33 2019-01-05 01:08:26.000 005 33787.79 250.84 17104.98 88888.00 2019-01-05 01:08:27.000 005 33787.83 250.84 17104.96 88888.00 2019-01-05 01:08:28.000 005 33787.84 250.82 17104.97 88888.00 2019-01-05 01:08:29.000 005 33787.86 250.78 17104.95 88888.00 2019-01-05 01:08:30.000 005 33787.86 250.80 17104.95 37871.38 2019-01-05 01:08:31.000 005 33787.89 250.80 17104.93 88888.00 2019-01-05 01:08:32.000 005 33787.94 250.77 17104.92 88888.00 2019-01-05 01:08:33.000 005 33787.93 250.78 17104.90 88888.00 2019-01-05 01:08:34.000 005 33787.96 250.76 17104.93 88888.00 2019-01-05 01:08:35.000 005 33788.00 250.74 17104.94 37871.43 2019-01-05 01:08:36.000 005 33788.03 250.75 17104.91 88888.00 2019-01-05 01:08:37.000 005 33788.00 250.71 17104.93 88888.00 2019-01-05 01:08:38.000 005 33788.00 250.70 17104.89 88888.00 2019-01-05 01:08:39.000 005 33788.00 250.74 17104.89 88888.00 2019-01-05 01:08:40.000 005 33788.05 250.69 17104.89 37871.59 2019-01-05 01:08:41.000 005 33788.08 250.64 17104.88 88888.00 2019-01-05 01:08:42.000 005 33788.10 250.68 17104.87 88888.00 2019-01-05 01:08:43.000 005 33788.14 250.71 17104.90 88888.00 2019-01-05 01:08:44.000 005 33788.15 250.65 17104.92 88888.00 2019-01-05 01:08:45.000 005 33788.16 250.60 17104.90 37871.70 2019-01-05 01:08:46.000 005 33788.19 250.60 17104.96 88888.00 2019-01-05 01:08:47.000 005 33788.19 250.59 17104.96 88888.00 2019-01-05 01:08:48.000 005 33788.24 250.59 17104.94 88888.00 2019-01-05 01:08:49.000 005 33788.23 250.61 17104.90 88888.00 2019-01-05 01:08:50.000 005 33788.25 250.60 17104.91 37871.76 2019-01-05 01:08:51.000 005 33788.27 250.54 17104.91 88888.00 2019-01-05 01:08:52.000 005 33788.28 250.54 17104.93 88888.00 2019-01-05 01:08:53.000 005 33788.25 250.57 17104.91 88888.00 2019-01-05 01:08:54.000 005 33788.31 250.56 17104.89 88888.00 2019-01-05 01:08:55.000 005 33788.34 250.57 17104.88 37871.86 2019-01-05 01:08:56.000 005 33788.31 250.56 17104.88 88888.00 2019-01-05 01:08:57.000 005 33788.30 250.50 17104.89 88888.00 2019-01-05 01:08:58.000 005 33788.32 250.53 17104.88 88888.00 2019-01-05 01:08:59.000 005 33788.31 250.54 17104.85 88888.00 2019-01-05 01:09:00.000 005 33788.34 250.52 17104.85 37871.90 2019-01-05 01:09:01.000 005 33788.35 250.53 17104.88 88888.00 2019-01-05 01:09:02.000 005 33788.34 250.50 17104.93 88888.00 2019-01-05 01:09:03.000 005 33788.36 250.47 17104.95 88888.00 2019-01-05 01:09:04.000 005 33788.38 250.47 17104.94 88888.00 2019-01-05 01:09:05.000 005 33788.34 250.46 17104.91 37871.91 2019-01-05 01:09:06.000 005 33788.35 250.46 17104.92 88888.00 2019-01-05 01:09:07.000 005 33788.34 250.40 17104.89 88888.00 2019-01-05 01:09:08.000 005 33788.35 250.40 17104.88 88888.00 2019-01-05 01:09:09.000 005 33788.37 250.43 17104.90 88888.00 2019-01-05 01:09:10.000 005 33788.38 250.42 17104.89 37871.95 2019-01-05 01:09:11.000 005 33788.43 250.41 17104.89 88888.00 2019-01-05 01:09:12.000 005 33788.44 250.40 17104.87 88888.00 2019-01-05 01:09:13.000 005 33788.48 250.38 17104.86 88888.00 2019-01-05 01:09:14.000 005 33788.49 250.36 17104.87 88888.00 2019-01-05 01:09:15.000 005 33788.51 250.41 17104.86 37871.91 2019-01-05 01:09:16.000 005 33788.51 250.39 17104.85 88888.00 2019-01-05 01:09:17.000 005 33788.51 250.39 17104.88 88888.00 2019-01-05 01:09:18.000 005 33788.56 250.44 17104.92 88888.00 2019-01-05 01:09:19.000 005 33788.57 250.47 17104.95 88888.00 2019-01-05 01:09:20.000 005 33788.65 250.40 17104.94 37871.97 2019-01-05 01:09:21.000 005 33788.64 250.38 17104.92 88888.00 2019-01-05 01:09:22.000 005 33788.68 250.39 17104.92 88888.00 2019-01-05 01:09:23.000 005 33788.70 250.46 17104.94 88888.00 2019-01-05 01:09:24.000 005 33788.71 250.46 17104.91 88888.00 2019-01-05 01:09:25.000 005 33788.75 250.43 17104.89 37872.16 2019-01-05 01:09:26.000 005 33788.80 250.40 17104.86 88888.00 2019-01-05 01:09:27.000 005 33788.82 250.36 17104.89 88888.00 2019-01-05 01:09:28.000 005 33788.82 250.36 17104.94 88888.00 2019-01-05 01:09:29.000 005 33788.82 250.37 17104.92 88888.00 2019-01-05 01:09:30.000 005 33788.86 250.36 17104.91 37872.36 2019-01-05 01:09:31.000 005 33788.90 250.37 17104.90 88888.00 2019-01-05 01:09:32.000 005 33788.93 250.37 17104.90 88888.00 2019-01-05 01:09:33.000 005 33788.97 250.39 17104.89 88888.00 2019-01-05 01:09:34.000 005 33788.97 250.39 17104.86 88888.00 2019-01-05 01:09:35.000 005 33788.96 250.38 17104.88 37872.31 2019-01-05 01:09:36.000 005 33788.97 250.39 17104.90 88888.00 2019-01-05 01:09:37.000 005 33788.96 250.38 17104.88 88888.00 2019-01-05 01:09:38.000 005 33788.94 250.32 17104.91 88888.00 2019-01-05 01:09:39.000 005 33788.97 250.37 17104.90 88888.00 2019-01-05 01:09:40.000 005 33788.98 250.35 17104.85 37872.35 2019-01-05 01:09:41.000 005 33788.97 250.34 17104.86 88888.00 2019-01-05 01:09:42.000 005 33789.01 250.37 17104.88 88888.00 2019-01-05 01:09:43.000 005 33789.02 250.34 17104.88 88888.00 2019-01-05 01:09:44.000 005 33789.03 250.34 17104.89 88888.00 2019-01-05 01:09:45.000 005 33789.04 250.37 17104.87 37872.42 2019-01-05 01:09:46.000 005 33789.03 250.35 17104.95 88888.00 2019-01-05 01:09:47.000 005 33789.01 250.33 17104.96 88888.00 2019-01-05 01:09:48.000 005 33789.00 250.32 17104.94 88888.00 2019-01-05 01:09:49.000 005 33789.03 250.29 17104.94 88888.00 2019-01-05 01:09:50.000 005 33789.03 250.32 17104.98 37872.43 2019-01-05 01:09:51.000 005 33789.01 250.33 17105.00 88888.00 2019-01-05 01:09:52.000 005 33789.00 250.35 17104.92 88888.00 2019-01-05 01:09:53.000 005 33789.03 250.34 17104.90 88888.00 2019-01-05 01:09:54.000 005 33789.02 250.36 17104.90 88888.00 2019-01-05 01:09:55.000 005 33789.05 250.38 17104.86 37872.34 2019-01-05 01:09:56.000 005 33789.03 250.42 17104.87 88888.00 2019-01-05 01:09:57.000 005 33789.00 250.37 17104.86 88888.00 2019-01-05 01:09:58.000 005 33789.05 250.37 17104.88 88888.00 2019-01-05 01:09:59.000 005 33789.04 250.34 17104.92 88888.00 2019-01-05 01:10:00.000 005 33789.04 250.33 17104.90 37872.40 2019-01-05 01:10:01.000 005 33789.08 250.34 17104.89 88888.00 2019-01-05 01:10:02.000 005 33789.09 250.31 17104.88 88888.00 2019-01-05 01:10:03.000 005 33789.11 250.27 17104.90 88888.00 2019-01-05 01:10:04.000 005 33789.14 250.26 17104.86 88888.00 2019-01-05 01:10:05.000 005 33789.13 250.30 17104.88 37872.53 2019-01-05 01:10:06.000 005 33789.15 250.32 17104.93 88888.00 2019-01-05 01:10:07.000 005 33789.17 250.32 17104.89 88888.00 2019-01-05 01:10:08.000 005 33789.16 250.31 17104.85 88888.00 2019-01-05 01:10:09.000 005 33789.17 250.28 17104.88 88888.00 2019-01-05 01:10:10.000 005 33789.20 250.30 17104.86 37872.65 2019-01-05 01:10:11.000 005 33789.21 250.29 17104.89 88888.00 2019-01-05 01:10:12.000 005 33789.25 250.26 17104.88 88888.00 2019-01-05 01:10:13.000 005 33789.27 250.24 17104.86 88888.00 2019-01-05 01:10:14.000 005 33789.30 250.23 17104.85 88888.00 2019-01-05 01:10:15.000 005 33789.38 250.22 17104.86 37872.61 2019-01-05 01:10:16.000 005 33789.41 250.21 17104.84 88888.00 2019-01-05 01:10:17.000 005 33789.41 250.23 17104.82 88888.00 2019-01-05 01:10:18.000 005 33789.42 250.19 17104.82 88888.00 2019-01-05 01:10:19.000 005 33789.43 250.20 17104.79 88888.00 2019-01-05 01:10:20.000 005 33789.49 250.21 17104.80 37872.73 2019-01-05 01:10:21.000 005 33789.49 250.20 17104.85 88888.00 2019-01-05 01:10:22.000 005 33789.52 250.17 17104.84 88888.00 2019-01-05 01:10:23.000 005 33789.53 250.16 17104.83 88888.00 2019-01-05 01:10:24.000 005 33789.54 250.12 17104.83 88888.00 2019-01-05 01:10:25.000 005 33789.55 250.12 17104.79 37872.95 2019-01-05 01:10:26.000 005 33789.57 250.10 17104.79 88888.00 2019-01-05 01:10:27.000 005 33789.59 250.10 17104.78 88888.00 2019-01-05 01:10:28.000 005 33789.62 250.09 17104.76 88888.00 2019-01-05 01:10:29.000 005 33789.60 250.06 17104.77 88888.00 2019-01-05 01:10:30.000 005 33789.59 250.04 17104.76 37872.98 2019-01-05 01:10:31.000 005 33789.59 250.04 17104.77 88888.00 2019-01-05 01:10:32.000 005 33789.63 250.06 17104.77 88888.00 2019-01-05 01:10:33.000 005 33789.62 250.02 17104.77 88888.00 2019-01-05 01:10:34.000 005 33789.62 250.00 17104.75 88888.00 2019-01-05 01:10:35.000 005 33789.65 249.97 17104.77 37872.99 2019-01-05 01:10:36.000 005 33789.66 249.97 17104.81 88888.00 2019-01-05 01:10:37.000 005 33789.67 250.00 17104.81 88888.00 2019-01-05 01:10:38.000 005 33789.66 250.02 17104.82 88888.00 2019-01-05 01:10:39.000 005 33789.66 249.99 17104.81 88888.00 2019-01-05 01:10:40.000 005 33789.66 249.97 17104.80 37872.96 2019-01-05 01:10:41.000 005 33789.65 249.97 17104.78 88888.00 2019-01-05 01:10:42.000 005 33789.67 250.01 17104.74 88888.00 2019-01-05 01:10:43.000 005 33789.66 250.01 17104.75 88888.00 2019-01-05 01:10:44.000 005 33789.69 249.98 17104.75 88888.00 2019-01-05 01:10:45.000 005 33789.75 249.96 17104.78 37872.99 2019-01-05 01:10:46.000 005 33789.74 249.95 17104.80 88888.00 2019-01-05 01:10:47.000 005 33789.70 249.94 17104.77 88888.00 2019-01-05 01:10:48.000 005 33789.72 249.93 17104.75 88888.00 2019-01-05 01:10:49.000 005 33789.71 249.93 17104.79 88888.00 2019-01-05 01:10:50.000 005 33789.71 249.95 17104.81 37873.02 2019-01-05 01:10:51.000 005 33789.72 249.95 17104.83 88888.00 2019-01-05 01:10:52.000 005 33789.72 249.97 17104.81 88888.00 2019-01-05 01:10:53.000 005 33789.73 249.96 17104.78 88888.00 2019-01-05 01:10:54.000 005 33789.76 249.96 17104.78 88888.00 2019-01-05 01:10:55.000 005 33789.73 249.94 17104.81 37873.02 2019-01-05 01:10:56.000 005 33789.71 249.91 17104.83 88888.00 2019-01-05 01:10:57.000 005 33789.72 249.95 17104.82 88888.00 2019-01-05 01:10:58.000 005 33789.70 249.96 17104.82 88888.00 2019-01-05 01:10:59.000 005 33789.73 249.90 17104.82 88888.00 2019-01-05 01:11:00.000 005 33789.76 249.91 17104.80 37873.01 2019-01-05 01:11:01.000 005 33789.74 249.91 17104.81 88888.00 2019-01-05 01:11:02.000 005 33789.73 249.89 17104.82 88888.00 2019-01-05 01:11:03.000 005 33789.75 249.90 17104.83 88888.00 2019-01-05 01:11:04.000 005 33789.78 249.91 17104.87 88888.00 2019-01-05 01:11:05.000 005 33789.78 249.90 17104.86 37873.06 2019-01-05 01:11:06.000 005 33789.78 249.88 17104.78 88888.00 2019-01-05 01:11:07.000 005 33789.80 249.90 17104.77 88888.00 2019-01-05 01:11:08.000 005 33789.77 249.89 17104.76 88888.00 2019-01-05 01:11:09.000 005 33789.77 249.84 17104.77 88888.00 2019-01-05 01:11:10.000 005 33789.76 249.85 17104.79 37873.04 2019-01-05 01:11:11.000 005 33789.76 249.85 17104.76 88888.00 2019-01-05 01:11:12.000 005 33789.76 249.83 17104.80 88888.00 2019-01-05 01:11:13.000 005 33789.74 249.85 17104.82 88888.00 2019-01-05 01:11:14.000 005 33789.75 249.82 17104.81 88888.00 2019-01-05 01:11:15.000 005 33789.77 249.82 17104.81 37873.09 2019-01-05 01:11:16.000 005 33789.79 249.82 17104.79 88888.00 2019-01-05 01:11:17.000 005 33789.82 249.83 17104.81 88888.00 2019-01-05 01:11:18.000 005 33789.84 249.81 17104.82 88888.00 2019-01-05 01:11:19.000 005 33789.86 249.79 17104.81 88888.00 2019-01-05 01:11:20.000 005 33789.86 249.75 17104.80 37873.04 2019-01-05 01:11:21.000 005 33789.86 249.75 17104.79 88888.00 2019-01-05 01:11:22.000 005 33789.84 249.77 17104.78 88888.00 2019-01-05 01:11:23.000 005 33789.84 249.77 17104.78 88888.00 2019-01-05 01:11:24.000 005 33789.92 249.73 17104.81 88888.00 2019-01-05 01:11:25.000 005 33789.94 249.72 17104.76 37873.22 2019-01-05 01:11:26.000 005 33789.94 249.75 17104.74 88888.00 2019-01-05 01:11:27.000 005 33789.92 249.70 17104.72 88888.00 2019-01-05 01:11:28.000 005 33789.94 249.64 17104.70 88888.00 2019-01-05 01:11:29.000 005 33789.94 249.67 17104.70 88888.00 2019-01-05 01:11:30.000 005 33789.97 249.71 17104.78 37873.23 2019-01-05 01:11:31.000 005 33789.99 249.71 17104.76 88888.00 2019-01-05 01:11:32.000 005 33790.00 249.66 17104.76 88888.00 2019-01-05 01:11:33.000 005 33790.01 249.62 17104.72 88888.00 2019-01-05 01:11:34.000 005 33790.01 249.63 17104.71 88888.00 2019-01-05 01:11:35.000 005 33790.01 249.58 17104.74 37873.25 2019-01-05 01:11:36.000 005 33790.04 249.54 17104.75 88888.00 2019-01-05 01:11:37.000 005 33790.03 249.53 17104.75 88888.00 2019-01-05 01:11:38.000 005 33790.01 249.56 17104.76 88888.00 2019-01-05 01:11:39.000 005 33790.04 249.59 17104.75 88888.00 2019-01-05 01:11:40.000 005 33790.09 249.57 17104.78 37873.30 2019-01-05 01:11:41.000 005 33790.07 249.56 17104.79 88888.00 2019-01-05 01:11:42.000 005 33790.04 249.56 17104.78 88888.00 2019-01-05 01:11:43.000 005 33790.02 249.54 17104.75 88888.00 2019-01-05 01:11:44.000 005 33789.99 249.52 17104.75 88888.00 2019-01-05 01:11:45.000 005 33790.01 249.48 17104.74 37873.33 2019-01-05 01:11:46.000 005 33790.01 249.49 17104.77 88888.00 2019-01-05 01:11:47.000 005 33789.98 249.51 17104.75 88888.00 2019-01-05 01:11:48.000 005 33789.94 249.54 17104.73 88888.00 2019-01-05 01:11:49.000 005 33789.99 249.52 17104.69 88888.00 2019-01-05 01:11:50.000 005 33789.98 249.57 17104.71 37873.29 2019-01-05 01:11:51.000 005 33789.97 249.50 17104.75 88888.00 2019-01-05 01:11:52.000 005 33789.95 249.53 17104.74 88888.00 2019-01-05 01:11:53.000 005 33789.92 249.55 17104.73 88888.00 2019-01-05 01:11:54.000 005 33789.92 249.52 17104.75 88888.00 2019-01-05 01:11:55.000 005 33789.88 249.48 17104.77 37873.25 2019-01-05 01:11:56.000 005 33789.92 249.49 17104.81 88888.00 2019-01-05 01:11:57.000 005 33789.90 249.53 17104.81 88888.00 2019-01-05 01:11:58.000 005 33789.88 249.56 17104.79 88888.00 2019-01-05 01:11:59.000 005 33789.87 249.52 17104.78 88888.00 2019-01-05 01:12:00.000 005 33789.91 249.54 17104.80 37873.20 2019-01-05 01:12:01.000 005 33789.90 249.51 17104.81 88888.00 2019-01-05 01:12:02.000 005 33789.90 249.48 17104.81 88888.00 2019-01-05 01:12:03.000 005 33789.88 249.50 17104.81 88888.00 2019-01-05 01:12:04.000 005 33789.89 249.48 17104.80 88888.00 2019-01-05 01:12:05.000 005 33789.93 249.50 17104.76 37873.19 2019-01-05 01:12:06.000 005 33789.95 249.53 17104.76 88888.00 2019-01-05 01:12:07.000 005 33789.98 249.53 17104.80 88888.00 2019-01-05 01:12:08.000 005 33789.99 249.52 17104.76 88888.00 2019-01-05 01:12:09.000 005 33790.02 249.50 17104.74 88888.00 2019-01-05 01:12:10.000 005 33790.02 249.49 17104.73 37873.28 2019-01-05 01:12:11.000 005 33790.02 249.48 17104.72 88888.00 2019-01-05 01:12:12.000 005 33789.97 249.46 17104.68 88888.00 2019-01-05 01:12:13.000 005 33789.99 249.42 17104.68 88888.00 2019-01-05 01:12:14.000 005 33790.04 249.41 17104.71 88888.00 2019-01-05 01:12:15.000 005 33790.05 249.40 17104.68 37873.33 2019-01-05 01:12:16.000 005 33790.02 249.41 17104.68 88888.00 2019-01-05 01:12:17.000 005 33790.06 249.41 17104.74 88888.00 2019-01-05 01:12:18.000 005 33790.08 249.34 17104.77 88888.00 2019-01-05 01:12:19.000 005 33790.11 249.36 17104.73 88888.00 2019-01-05 01:12:20.000 005 33790.10 249.38 17104.73 37873.27 2019-01-05 01:12:21.000 005 33790.09 249.37 17104.70 88888.00 2019-01-05 01:12:22.000 005 33790.11 249.37 17104.68 88888.00 2019-01-05 01:12:23.000 005 33790.13 249.37 17104.71 88888.00 2019-01-05 01:12:24.000 005 33790.17 249.34 17104.71 88888.00 2019-01-05 01:12:25.000 005 33790.17 249.32 17104.71 37873.45 2019-01-05 01:12:26.000 005 33790.16 249.30 17104.70 88888.00 2019-01-05 01:12:27.000 005 33790.18 249.30 17104.71 88888.00 2019-01-05 01:12:28.000 005 33790.21 249.32 17104.68 88888.00 2019-01-05 01:12:29.000 005 33790.21 249.35 17104.69 88888.00 2019-01-05 01:12:30.000 005 33790.22 249.30 17104.68 37873.51 2019-01-05 01:12:31.000 005 33790.19 249.29 17104.67 88888.00 2019-01-05 01:12:32.000 005 33790.21 249.26 17104.70 88888.00 2019-01-05 01:12:33.000 005 33790.25 249.25 17104.72 88888.00 2019-01-05 01:12:34.000 005 33790.28 249.20 17104.71 88888.00 2019-01-05 01:12:35.000 005 33790.28 249.16 17104.73 37873.49 2019-01-05 01:12:36.000 005 33790.30 249.12 17104.71 88888.00 2019-01-05 01:12:37.000 005 33790.31 249.10 17104.70 88888.00 2019-01-05 01:12:38.000 005 33790.31 249.11 17104.73 88888.00 2019-01-05 01:12:39.000 005 33790.28 249.13 17104.73 88888.00 2019-01-05 01:12:40.000 005 33790.27 249.11 17104.75 37873.56 2019-01-05 01:12:41.000 005 33790.31 249.14 17104.75 88888.00 2019-01-05 01:12:42.000 005 33790.35 249.11 17104.72 88888.00 2019-01-05 01:12:43.000 005 33790.30 249.08 17104.73 88888.00 2019-01-05 01:12:44.000 005 33790.30 249.07 17104.76 88888.00 2019-01-05 01:12:45.000 005 33790.31 249.06 17104.77 37873.55 2019-01-05 01:12:46.000 005 33790.38 249.06 17104.73 88888.00 2019-01-05 01:12:47.000 005 33790.32 249.06 17104.73 88888.00 2019-01-05 01:12:48.000 005 33790.32 249.03 17104.75 88888.00 2019-01-05 01:12:49.000 005 33790.34 249.02 17104.72 88888.00 2019-01-05 01:12:50.000 005 33790.34 249.00 17104.75 37873.52 2019-01-05 01:12:51.000 005 33790.33 249.05 17104.77 88888.00 2019-01-05 01:12:52.000 005 33790.34 249.06 17104.71 88888.00 2019-01-05 01:12:53.000 005 33790.39 249.05 17104.72 88888.00 2019-01-05 01:12:54.000 005 33790.37 249.01 17104.74 88888.00 2019-01-05 01:12:55.000 005 33790.43 248.98 17104.73 37873.65 2019-01-05 01:12:56.000 005 33790.41 248.99 17104.71 88888.00 2019-01-05 01:12:57.000 005 33790.37 248.98 17104.70 88888.00 2019-01-05 01:12:58.000 005 33790.39 249.03 17104.75 88888.00 2019-01-05 01:12:59.000 005 33790.38 249.05 17104.74 88888.00 2019-01-05 01:13:00.000 005 33790.43 248.99 17104.69 37873.58 2019-01-05 01:13:01.000 005 33790.45 248.99 17104.70 88888.00 2019-01-05 01:13:02.000 005 33790.46 249.02 17104.71 88888.00 2019-01-05 01:13:03.000 005 33790.45 249.07 17104.72 88888.00 2019-01-05 01:13:04.000 005 33790.46 249.08 17104.71 88888.00 2019-01-05 01:13:05.000 005 33790.45 249.03 17104.72 37873.68 2019-01-05 01:13:06.000 005 33790.45 249.04 17104.71 88888.00 2019-01-05 01:13:07.000 005 33790.48 249.01 17104.68 88888.00 2019-01-05 01:13:08.000 005 33790.50 249.00 17104.66 88888.00 2019-01-05 01:13:09.000 005 33790.50 248.97 17104.65 88888.00 2019-01-05 01:13:10.000 005 33790.49 248.96 17104.64 37873.66 2019-01-05 01:13:11.000 005 33790.46 248.97 17104.65 88888.00 2019-01-05 01:13:12.000 005 33790.50 248.98 17104.69 88888.00 2019-01-05 01:13:13.000 005 33790.50 248.91 17104.68 88888.00 2019-01-05 01:13:14.000 005 33790.53 248.86 17104.68 88888.00 2019-01-05 01:13:15.000 005 33790.55 248.87 17104.69 37873.59 2019-01-05 01:13:16.000 005 33790.55 248.81 17104.72 88888.00 2019-01-05 01:13:17.000 005 33790.51 248.85 17104.71 88888.00 2019-01-05 01:13:18.000 005 33790.52 248.83 17104.70 88888.00 2019-01-05 01:13:19.000 005 33790.54 248.80 17104.72 88888.00 2019-01-05 01:13:20.000 005 33790.54 248.80 17104.69 37873.71 2019-01-05 01:13:21.000 005 33790.58 248.80 17104.71 88888.00 2019-01-05 01:13:22.000 005 33790.64 248.81 17104.72 88888.00 2019-01-05 01:13:23.000 005 33790.64 248.79 17104.73 88888.00 2019-01-05 01:13:24.000 005 33790.59 248.79 17104.70 88888.00 2019-01-05 01:13:25.000 005 33790.60 248.79 17104.71 37873.75 2019-01-05 01:13:26.000 005 33790.62 248.75 17104.68 88888.00 2019-01-05 01:13:27.000 005 33790.60 248.72 17104.74 88888.00 2019-01-05 01:13:28.000 005 33790.64 248.71 17104.75 88888.00 2019-01-05 01:13:29.000 005 33790.65 248.69 17104.71 88888.00 2019-01-05 01:13:30.000 005 33790.69 248.64 17104.70 37873.75 2019-01-05 01:13:31.000 005 33790.67 248.60 17104.72 88888.00 2019-01-05 01:13:32.000 005 33790.68 248.58 17104.68 88888.00 2019-01-05 01:13:33.000 005 33790.70 248.56 17104.69 88888.00 2019-01-05 01:13:34.000 005 33790.69 248.58 17104.67 88888.00 2019-01-05 01:13:35.000 005 33790.70 248.59 17104.68 37873.85 2019-01-05 01:13:36.000 005 33790.71 248.55 17104.66 88888.00 2019-01-05 01:13:37.000 005 33790.76 248.55 17104.67 88888.00 2019-01-05 01:13:38.000 005 33790.74 248.52 17104.69 88888.00 2019-01-05 01:13:39.000 005 33790.72 248.51 17104.70 88888.00 2019-01-05 01:13:40.000 005 33790.72 248.51 17104.68 37873.90 2019-01-05 01:13:41.000 005 33790.77 248.47 17104.69 88888.00 2019-01-05 01:13:42.000 005 33790.77 248.45 17104.70 88888.00 2019-01-05 01:13:43.000 005 33790.74 248.42 17104.69 88888.00 2019-01-05 01:13:44.000 005 33790.77 248.43 17104.68 88888.00 2019-01-05 01:13:45.000 005 33790.77 248.44 17104.70 37873.84 2019-01-05 01:13:46.000 005 33790.78 248.42 17104.73 88888.00 2019-01-05 01:13:47.000 005 33790.74 248.41 17104.72 88888.00 2019-01-05 01:13:48.000 005 33790.71 248.38 17104.72 88888.00 2019-01-05 01:13:49.000 005 33790.70 248.36 17104.75 88888.00 2019-01-05 01:13:50.000 005 33790.68 248.35 17104.72 37873.85 2019-01-05 01:13:51.000 005 33790.69 248.37 17104.68 88888.00 2019-01-05 01:13:52.000 005 33790.69 248.32 17104.68 88888.00 2019-01-05 01:13:53.000 005 33790.66 248.30 17104.71 88888.00 2019-01-05 01:13:54.000 005 33790.61 248.32 17104.68 88888.00 2019-01-05 01:13:55.000 005 33790.62 248.35 17104.67 37873.86 2019-01-05 01:13:56.000 005 33790.64 248.33 17104.68 88888.00 2019-01-05 01:13:57.000 005 33790.65 248.33 17104.69 88888.00 2019-01-05 01:13:58.000 005 33790.62 248.33 17104.70 88888.00 2019-01-05 01:13:59.000 005 33790.60 248.34 17104.69 88888.00 2019-01-05 01:14:00.000 005 33790.58 248.32 17104.69 37873.79 2019-01-05 01:14:01.000 005 33790.54 248.30 17104.71 88888.00 2019-01-05 01:14:02.000 005 33790.54 248.29 17104.73 88888.00 2019-01-05 01:14:03.000 005 33790.52 248.29 17104.73 88888.00 2019-01-05 01:14:04.000 005 33790.52 248.28 17104.69 88888.00 2019-01-05 01:14:05.000 005 33790.50 248.30 17104.67 37873.75 2019-01-05 01:14:06.000 005 33790.51 248.27 17104.68 88888.00 2019-01-05 01:14:07.000 005 33790.48 248.27 17104.71 88888.00 2019-01-05 01:14:08.000 005 33790.49 248.29 17104.70 88888.00 2019-01-05 01:14:09.000 005 33790.53 248.33 17104.70 88888.00 2019-01-05 01:14:10.000 005 33790.54 248.29 17104.71 37873.69 2019-01-05 01:14:11.000 005 33790.56 248.25 17104.72 88888.00 2019-01-05 01:14:12.000 005 33790.58 248.23 17104.73 88888.00 2019-01-05 01:14:13.000 005 33790.61 248.20 17104.74 88888.00 2019-01-05 01:14:14.000 005 33790.62 248.19 17104.75 88888.00 2019-01-05 01:14:15.000 005 33790.63 248.14 17104.74 37873.79 2019-01-05 01:14:16.000 005 33790.69 248.14 17104.72 88888.00 2019-01-05 01:14:17.000 005 33790.73 248.14 17104.69 88888.00 2019-01-05 01:14:18.000 005 33790.76 248.11 17104.66 88888.00 2019-01-05 01:14:19.000 005 33790.79 248.07 17104.66 88888.00 2019-01-05 01:14:20.000 005 33790.83 248.00 17104.65 37873.79 2019-01-05 01:14:21.000 005 33790.88 247.99 17104.62 88888.00 2019-01-05 01:14:22.000 005 33790.91 247.99 17104.67 88888.00 2019-01-05 01:14:23.000 005 33790.94 247.97 17104.68 88888.00 2019-01-05 01:14:24.000 005 33790.94 247.92 17104.67 88888.00 2019-01-05 01:14:25.000 005 33790.97 247.86 17104.70 37873.99 2019-01-05 01:14:26.000 005 33790.97 247.84 17104.65 88888.00 2019-01-05 01:14:27.000 005 33791.03 247.83 17104.65 88888.00 2019-01-05 01:14:28.000 005 33791.08 247.81 17104.70 88888.00 2019-01-05 01:14:29.000 005 33791.05 247.78 17104.68 88888.00 2019-01-05 01:14:30.000 005 33791.08 247.74 17104.67 37874.10 2019-01-05 01:14:31.000 005 33791.13 247.73 17104.68 88888.00 2019-01-05 01:14:32.000 005 33791.17 247.75 17104.70 88888.00 2019-01-05 01:14:33.000 005 33791.25 247.75 17104.70 88888.00 2019-01-05 01:14:34.000 005 33791.29 247.70 17104.70 88888.00 2019-01-05 01:14:35.000 005 33791.32 247.69 17104.65 37874.35 2019-01-05 01:14:36.000 005 33791.34 247.66 17104.63 88888.00 2019-01-05 01:14:37.000 005 33791.35 247.62 17104.62 88888.00 2019-01-05 01:14:38.000 005 33791.37 247.62 17104.60 88888.00 2019-01-05 01:14:39.000 005 33791.34 247.61 17104.62 88888.00 2019-01-05 01:14:40.000 005 33791.41 247.62 17104.68 37874.31 2019-01-05 01:14:41.000 005 33791.39 247.59 17104.69 88888.00 2019-01-05 01:14:42.000 005 33791.36 247.55 17104.68 88888.00 2019-01-05 01:14:43.000 005 33791.33 247.55 17104.69 88888.00 2019-01-05 01:14:44.000 005 33791.33 247.55 17104.70 88888.00 2019-01-05 01:14:45.000 005 33791.29 247.53 17104.70 37874.40 2019-01-05 01:14:46.000 005 33791.30 247.56 17104.66 88888.00 2019-01-05 01:14:47.000 005 33791.27 247.53 17104.66 88888.00 2019-01-05 01:14:48.000 005 33791.24 247.52 17104.64 88888.00 2019-01-05 01:14:49.000 005 33791.19 247.50 17104.70 88888.00 2019-01-05 01:14:50.000 005 33791.16 247.50 17104.72 37874.32 2019-01-05 01:14:51.000 005 33791.11 247.48 17104.73 88888.00 2019-01-05 01:14:52.000 005 33791.10 247.50 17104.70 88888.00 2019-01-05 01:14:53.000 005 33791.06 247.51 17104.69 88888.00 2019-01-05 01:14:54.000 005 33791.05 247.52 17104.70 88888.00 2019-01-05 01:14:55.000 005 33791.01 247.50 17104.73 37874.21 2019-01-05 01:14:56.000 005 33790.98 247.51 17104.73 88888.00 2019-01-05 01:14:57.000 005 33790.92 247.48 17104.70 88888.00 2019-01-05 01:14:58.000 005 33790.86 247.47 17104.73 88888.00 2019-01-05 01:14:59.000 005 33790.88 247.49 17104.76 88888.00 2019-01-05 01:15:00.000 005 33790.84 247.49 17104.76 37874.05 2019-01-05 01:15:01.000 005 33790.83 247.49 17104.75 88888.00 2019-01-05 01:15:02.000 005 33790.78 247.49 17104.74 88888.00 2019-01-05 01:15:03.000 005 33790.75 247.47 17104.76 88888.00 2019-01-05 01:15:04.000 005 33790.75 247.50 17104.75 88888.00 2019-01-05 01:15:05.000 005 33790.75 247.51 17104.77 37873.93 2019-01-05 01:15:06.000 005 33790.73 247.46 17104.79 88888.00 2019-01-05 01:15:07.000 005 33790.70 247.48 17104.79 88888.00 2019-01-05 01:15:08.000 005 33790.67 247.47 17104.75 88888.00 2019-01-05 01:15:09.000 005 33790.64 247.50 17104.77 88888.00 2019-01-05 01:15:10.000 005 33790.66 247.48 17104.78 37873.87 2019-01-05 01:15:11.000 005 33790.66 247.46 17104.75 88888.00 2019-01-05 01:15:12.000 005 33790.66 247.48 17104.79 88888.00 2019-01-05 01:15:13.000 005 33790.63 247.48 17104.74 88888.00 2019-01-05 01:15:14.000 005 33790.60 247.48 17104.71 88888.00 2019-01-05 01:15:15.000 005 33790.66 247.49 17104.73 37873.81 2019-01-05 01:15:16.000 005 33790.72 247.45 17104.78 88888.00 2019-01-05 01:15:17.000 005 33790.75 247.46 17104.75 88888.00 2019-01-05 01:15:18.000 005 33790.82 247.40 17104.74 88888.00 2019-01-05 01:15:19.000 005 33790.85 247.38 17104.75 88888.00 2019-01-05 01:15:20.000 005 33790.88 247.35 17104.74 37873.90 2019-01-05 01:15:21.000 005 33790.95 247.35 17104.72 88888.00 2019-01-05 01:15:22.000 005 33791.01 247.39 17104.74 88888.00 2019-01-05 01:15:23.000 005 33791.02 247.36 17104.73 88888.00 2019-01-05 01:15:24.000 005 33791.05 247.30 17104.72 88888.00 2019-01-05 01:15:25.000 005 33791.08 247.25 17104.70 37874.09 2019-01-05 01:15:26.000 005 33791.15 247.26 17104.72 88888.00 2019-01-05 01:15:27.000 005 33791.17 247.19 17104.72 88888.00 2019-01-05 01:15:28.000 005 33791.14 247.16 17104.73 88888.00 2019-01-05 01:15:29.000 005 33791.20 247.18 17104.71 88888.00 2019-01-05 01:15:30.000 005 33791.25 247.18 17104.75 37874.34 2019-01-05 01:15:31.000 005 33791.28 247.19 17104.74 88888.00 2019-01-05 01:15:32.000 005 33791.33 247.22 17104.73 88888.00 2019-01-05 01:15:33.000 005 33791.29 247.18 17104.73 88888.00 2019-01-05 01:15:34.000 005 33791.30 247.15 17104.72 88888.00 2019-01-05 01:15:35.000 005 33791.34 247.12 17104.75 37874.43 2019-01-05 01:15:36.000 005 33791.33 247.09 17104.74 88888.00 2019-01-05 01:15:37.000 005 33791.28 247.10 17104.69 88888.00 2019-01-05 01:15:38.000 005 33791.30 247.14 17104.67 88888.00 2019-01-05 01:15:39.000 005 33791.27 247.10 17104.66 88888.00 2019-01-05 01:15:40.000 005 33791.24 247.07 17104.66 37874.38 2019-01-05 01:15:41.000 005 33791.25 247.07 17104.63 88888.00 2019-01-05 01:15:42.000 005 33791.25 247.06 17104.63 88888.00 2019-01-05 01:15:43.000 005 33791.22 247.05 17104.67 88888.00 2019-01-05 01:15:44.000 005 33791.19 247.04 17104.70 88888.00 2019-01-05 01:15:45.000 005 33791.21 247.02 17104.66 37874.27 2019-01-05 01:15:46.000 005 33791.19 246.99 17104.63 88888.00 2019-01-05 01:15:47.000 005 33791.17 247.05 17104.62 88888.00 2019-01-05 01:15:48.000 005 33791.17 247.06 17104.60 88888.00 2019-01-05 01:15:49.000 005 33791.19 246.97 17104.66 88888.00 2019-01-05 01:15:50.000 005 33791.25 246.98 17104.67 37874.26 2019-01-05 01:15:51.000 005 33791.27 246.98 17104.72 88888.00 2019-01-05 01:15:52.000 005 33791.27 246.99 17104.71 88888.00 2019-01-05 01:15:53.000 005 33791.27 247.00 17104.74 88888.00 2019-01-05 01:15:54.000 005 33791.26 246.99 17104.71 88888.00 2019-01-05 01:15:55.000 005 33791.26 246.94 17104.70 37874.27 2019-01-05 01:15:56.000 005 33791.29 246.93 17104.70 88888.00 2019-01-05 01:15:57.000 005 33791.34 246.97 17104.66 88888.00 2019-01-05 01:15:58.000 005 33791.36 246.93 17104.70 88888.00 2019-01-05 01:15:59.000 005 33791.37 246.91 17104.68 88888.00 2019-01-05 01:16:00.000 005 33791.38 246.89 17104.62 37874.35 2019-01-05 01:16:01.000 005 33791.41 246.91 17104.62 88888.00 2019-01-05 01:16:02.000 005 33791.42 246.86 17104.68 88888.00 2019-01-05 01:16:03.000 005 33791.44 246.82 17104.66 88888.00 2019-01-05 01:16:04.000 005 33791.47 246.84 17104.64 88888.00 2019-01-05 01:16:05.000 005 33791.49 246.79 17104.64 37874.51 2019-01-05 01:16:06.000 005 33791.54 246.78 17104.72 88888.00 2019-01-05 01:16:07.000 005 33791.53 246.78 17104.68 88888.00 2019-01-05 01:16:08.000 005 33791.53 246.76 17104.67 88888.00 2019-01-05 01:16:09.000 005 33791.59 246.74 17104.67 88888.00 2019-01-05 01:16:10.000 005 33791.61 246.73 17104.70 37874.50 2019-01-05 01:16:11.000 005 33791.61 246.73 17104.70 88888.00 2019-01-05 01:16:12.000 005 33791.65 246.71 17104.67 88888.00 2019-01-05 01:16:13.000 005 33791.68 246.67 17104.64 88888.00 2019-01-05 01:16:14.000 005 33791.67 246.67 17104.62 88888.00 2019-01-05 01:16:15.000 005 33791.69 246.63 17104.62 37874.67 2019-01-05 01:16:16.000 005 33791.71 246.65 17104.60 88888.00 2019-01-05 01:16:17.000 005 33791.73 246.62 17104.58 88888.00 2019-01-05 01:16:18.000 005 33791.75 246.57 17104.59 88888.00 2019-01-05 01:16:19.000 005 33791.75 246.56 17104.61 88888.00 2019-01-05 01:16:20.000 005 33791.79 246.54 17104.62 37874.66 2019-01-05 01:16:21.000 005 33791.74 246.51 17104.63 88888.00 2019-01-05 01:16:22.000 005 33791.74 246.52 17104.67 88888.00 2019-01-05 01:16:23.000 005 33791.74 246.52 17104.64 88888.00 2019-01-05 01:16:24.000 005 33791.76 246.52 17104.64 88888.00 2019-01-05 01:16:25.000 005 33791.79 246.55 17104.65 37874.77 2019-01-05 01:16:26.000 005 33791.81 246.55 17104.65 88888.00 2019-01-05 01:16:27.000 005 33791.76 246.50 17104.67 88888.00 2019-01-05 01:16:28.000 005 33791.78 246.49 17104.69 88888.00 2019-01-05 01:16:29.000 005 33791.76 246.47 17104.68 88888.00 2019-01-05 01:16:30.000 005 33791.79 246.47 17104.65 37874.69 2019-01-05 01:16:31.000 005 33791.78 246.45 17104.62 88888.00 2019-01-05 01:16:32.000 005 33791.79 246.45 17104.62 88888.00 2019-01-05 01:16:33.000 005 33791.82 246.45 17104.60 88888.00 2019-01-05 01:16:34.000 005 33791.81 246.40 17104.60 88888.00 2019-01-05 01:16:35.000 005 33791.81 246.42 17104.61 37874.75 2019-01-05 01:16:36.000 005 33791.84 246.45 17104.66 88888.00 2019-01-05 01:16:37.000 005 33791.83 246.39 17104.67 88888.00 2019-01-05 01:16:38.000 005 33791.81 246.38 17104.70 88888.00 2019-01-05 01:16:39.000 005 33791.81 246.35 17104.71 88888.00 2019-01-05 01:16:40.000 005 33791.83 246.36 17104.72 37874.75 2019-01-05 01:16:41.000 005 33791.82 246.36 17104.73 88888.00 2019-01-05 01:16:42.000 005 33791.80 246.35 17104.70 88888.00 2019-01-05 01:16:43.000 005 33791.82 246.36 17104.70 88888.00 2019-01-05 01:16:44.000 005 33791.85 246.31 17104.68 88888.00 2019-01-05 01:16:45.000 005 33791.83 246.33 17104.68 37874.87 2019-01-05 01:16:46.000 005 33791.85 246.35 17104.66 88888.00 2019-01-05 01:16:47.000 005 33791.85 246.33 17104.62 88888.00 2019-01-05 01:16:48.000 005 33791.83 246.30 17104.61 88888.00 2019-01-05 01:16:49.000 005 33791.88 246.26 17104.62 88888.00 2019-01-05 01:16:50.000 005 33791.88 246.24 17104.70 37874.83 2019-01-05 01:16:51.000 005 33791.90 246.23 17104.71 88888.00 2019-01-05 01:16:52.000 005 33791.89 246.16 17104.71 88888.00 2019-01-05 01:16:53.000 005 33791.91 246.17 17104.66 88888.00 2019-01-05 01:16:54.000 005 33791.89 246.19 17104.67 88888.00 2019-01-05 01:16:55.000 005 33791.90 246.16 17104.66 37874.98 2019-01-05 01:16:56.000 005 33791.92 246.16 17104.64 88888.00 2019-01-05 01:16:57.000 005 33791.94 246.15 17104.67 88888.00 2019-01-05 01:16:58.000 005 33791.95 246.17 17104.71 88888.00 2019-01-05 01:16:59.000 005 33791.95 246.19 17104.69 88888.00 2019-01-05 01:17:00.000 005 33791.94 246.20 17104.68 37874.87 2019-01-05 01:17:01.000 005 33791.96 246.15 17104.70 88888.00 2019-01-05 01:17:02.000 005 33791.99 246.13 17104.69 88888.00 2019-01-05 01:17:03.000 005 33791.97 246.14 17104.70 88888.00 2019-01-05 01:17:04.000 005 33791.96 246.19 17104.68 88888.00 2019-01-05 01:17:05.000 005 33791.98 246.20 17104.70 37875.01 2019-01-05 01:17:06.000 005 33791.97 246.20 17104.65 88888.00 2019-01-05 01:17:07.000 005 33791.95 246.18 17104.60 88888.00 2019-01-05 01:17:08.000 005 33791.97 246.19 17104.63 88888.00 2019-01-05 01:17:09.000 005 33791.94 246.18 17104.63 88888.00 2019-01-05 01:17:10.000 005 33791.97 246.14 17104.63 37875.00 2019-01-05 01:17:11.000 005 33791.96 246.11 17104.62 88888.00 2019-01-05 01:17:12.000 005 33791.93 246.11 17104.65 88888.00 2019-01-05 01:17:13.000 005 33791.94 246.16 17104.65 88888.00 2019-01-05 01:17:14.000 005 33791.92 246.20 17104.60 88888.00 2019-01-05 01:17:15.000 005 33791.89 246.20 17104.63 37875.01 2019-01-05 01:17:16.000 005 33791.92 246.18 17104.65 88888.00 2019-01-05 01:17:17.000 005 33791.92 246.14 17104.62 88888.00 2019-01-05 01:17:18.000 005 33791.95 246.14 17104.57 88888.00 2019-01-05 01:17:19.000 005 33791.95 246.13 17104.54 88888.00 2019-01-05 01:17:20.000 005 33791.97 246.14 17104.57 37874.97 2019-01-05 01:17:21.000 005 33792.01 246.17 17104.59 88888.00 2019-01-05 01:17:22.000 005 33792.03 246.18 17104.63 88888.00 2019-01-05 01:17:23.000 005 33791.99 246.14 17104.62 88888.00 2019-01-05 01:17:24.000 005 33792.01 246.15 17104.57 88888.00 2019-01-05 01:17:25.000 005 33792.01 246.12 17104.59 37875.05 2019-01-05 01:17:26.000 005 33792.03 246.16 17104.60 88888.00 2019-01-05 01:17:27.000 005 33792.03 246.17 17104.60 88888.00 2019-01-05 01:17:28.000 005 33792.05 246.18 17104.62 88888.00 2019-01-05 01:17:29.000 005 33792.08 246.18 17104.65 88888.00 2019-01-05 01:17:30.000 005 33792.07 246.13 17104.66 37875.00 2019-01-05 01:17:31.000 005 33792.07 246.10 17104.65 88888.00 2019-01-05 01:17:32.000 005 33792.09 246.10 17104.66 88888.00 2019-01-05 01:17:33.000 005 33792.11 246.07 17104.65 88888.00 2019-01-05 01:17:34.000 005 33792.14 246.10 17104.68 88888.00 2019-01-05 01:17:35.000 005 33792.15 246.09 17104.66 37875.10 2019-01-05 01:17:36.000 005 33792.21 246.06 17104.68 88888.00 2019-01-05 01:17:37.000 005 33792.27 246.08 17104.64 88888.00 2019-01-05 01:17:38.000 005 33792.28 246.08 17104.66 88888.00 2019-01-05 01:17:39.000 005 33792.28 246.07 17104.67 88888.00 2019-01-05 01:17:40.000 005 33792.29 246.02 17104.66 37875.14 2019-01-05 01:17:41.000 005 33792.30 246.03 17104.65 88888.00 2019-01-05 01:17:42.000 005 33792.33 246.03 17104.65 88888.00 2019-01-05 01:17:43.000 005 33792.27 246.02 17104.64 88888.00 2019-01-05 01:17:44.000 005 33792.29 246.03 17104.62 88888.00 2019-01-05 01:17:45.000 005 33792.29 246.03 17104.66 37875.35 2019-01-05 01:17:46.000 005 33792.36 245.99 17104.66 88888.00 2019-01-05 01:17:47.000 005 33792.35 245.97 17104.63 88888.00 2019-01-05 01:17:48.000 005 33792.35 245.94 17104.67 88888.00 2019-01-05 01:17:49.000 005 33792.38 245.94 17104.64 88888.00 2019-01-05 01:17:50.000 005 33792.41 245.94 17104.62 37875.31 2019-01-05 01:17:51.000 005 33792.44 245.94 17104.61 88888.00 2019-01-05 01:17:52.000 005 33792.43 245.94 17104.64 88888.00 2019-01-05 01:17:53.000 005 33792.45 245.92 17104.60 88888.00 2019-01-05 01:17:54.000 005 33792.49 245.91 17104.59 88888.00 2019-01-05 01:17:55.000 005 33792.51 245.95 17104.61 37875.49 2019-01-05 01:17:56.000 005 33792.55 245.94 17104.62 88888.00 2019-01-05 01:17:57.000 005 33792.54 245.87 17104.63 88888.00 2019-01-05 01:17:58.000 005 33792.57 245.83 17104.57 88888.00 2019-01-05 01:17:59.000 005 33792.60 245.86 17104.59 88888.00 2019-01-05 01:18:00.000 005 33792.61 245.83 17104.59 37875.46 2019-01-05 01:18:01.000 005 33792.61 245.81 17104.61 88888.00 2019-01-05 01:18:02.000 005 33792.60 245.82 17104.63 88888.00 2019-01-05 01:18:03.000 005 33792.61 245.83 17104.61 88888.00 2019-01-05 01:18:04.000 005 33792.64 245.79 17104.62 88888.00 2019-01-05 01:18:05.000 005 33792.68 245.80 17104.62 37875.59 2019-01-05 01:18:06.000 005 33792.68 245.74 17104.60 88888.00 2019-01-05 01:18:07.000 005 33792.71 245.70 17104.60 88888.00 2019-01-05 01:18:08.000 005 33792.71 245.71 17104.60 88888.00 2019-01-05 01:18:09.000 005 33792.71 245.70 17104.61 88888.00 2019-01-05 01:18:10.000 005 33792.70 245.72 17104.61 37875.55 2019-01-05 01:18:11.000 005 33792.70 245.72 17104.60 88888.00 2019-01-05 01:18:12.000 005 33792.74 245.70 17104.59 88888.00 2019-01-05 01:18:13.000 005 33792.71 245.66 17104.60 88888.00 2019-01-05 01:18:14.000 005 33792.71 245.68 17104.59 88888.00 2019-01-05 01:18:15.000 005 33792.69 245.66 17104.61 37875.62 2019-01-05 01:18:16.000 005 33792.70 245.64 17104.58 88888.00 2019-01-05 01:18:17.000 005 33792.67 245.65 17104.58 88888.00 2019-01-05 01:18:18.000 005 33792.67 245.63 17104.61 88888.00 2019-01-05 01:18:19.000 005 33792.67 245.62 17104.62 88888.00 2019-01-05 01:18:20.000 005 33792.68 245.69 17104.61 37875.67 2019-01-05 01:18:21.000 005 33792.67 245.66 17104.62 88888.00 2019-01-05 01:18:22.000 005 33792.63 245.65 17104.58 88888.00 2019-01-05 01:18:23.000 005 33792.63 245.65 17104.60 88888.00 2019-01-05 01:18:24.000 005 33792.63 245.66 17104.62 88888.00 2019-01-05 01:18:25.000 005 33792.67 245.67 17104.58 37875.66 2019-01-05 01:18:26.000 005 33792.67 245.65 17104.61 88888.00 2019-01-05 01:18:27.000 005 33792.67 245.60 17104.57 88888.00 2019-01-05 01:18:28.000 005 33792.67 245.59 17104.56 88888.00 2019-01-05 01:18:29.000 005 33792.65 245.62 17104.56 88888.00 2019-01-05 01:18:30.000 005 33792.68 245.63 17104.55 37875.63 2019-01-05 01:18:31.000 005 33792.70 245.65 17104.55 88888.00 2019-01-05 01:18:32.000 005 33792.72 245.67 17104.53 88888.00 2019-01-05 01:18:33.000 005 33792.72 245.62 17104.53 88888.00 2019-01-05 01:18:34.000 005 33792.68 245.57 17104.58 88888.00 2019-01-05 01:18:35.000 005 33792.66 245.58 17104.60 37875.67 2019-01-05 01:18:36.000 005 33792.68 245.61 17104.60 88888.00 2019-01-05 01:18:37.000 005 33792.72 245.59 17104.60 88888.00 2019-01-05 01:18:38.000 005 33792.72 245.65 17104.57 88888.00 2019-01-05 01:18:39.000 005 33792.69 245.61 17104.59 88888.00 2019-01-05 01:18:40.000 005 33792.71 245.62 17104.62 37875.67 2019-01-05 01:18:41.000 005 33792.70 245.60 17104.61 88888.00 2019-01-05 01:18:42.000 005 33792.73 245.60 17104.62 88888.00 2019-01-05 01:18:43.000 005 33792.75 245.63 17104.63 88888.00 2019-01-05 01:18:44.000 005 33792.73 245.56 17104.63 88888.00 2019-01-05 01:18:45.000 005 33792.75 245.58 17104.60 37875.69 2019-01-05 01:18:46.000 005 33792.81 245.57 17104.58 88888.00 2019-01-05 01:18:47.000 005 33792.80 245.55 17104.60 88888.00 2019-01-05 01:18:48.000 005 33792.78 245.54 17104.57 88888.00 2019-01-05 01:18:49.000 005 33792.79 245.51 17104.57 88888.00 2019-01-05 01:18:50.000 005 33792.79 245.52 17104.58 37875.61 2019-01-05 01:18:51.000 005 33792.84 245.45 17104.59 88888.00 2019-01-05 01:18:52.000 005 33792.88 245.46 17104.56 88888.00 2019-01-05 01:18:53.000 005 33792.89 245.45 17104.54 88888.00 2019-01-05 01:18:54.000 005 33792.90 245.44 17104.58 88888.00 2019-01-05 01:18:55.000 005 33792.92 245.41 17104.62 37875.76 2019-01-05 01:18:56.000 005 33792.95 245.37 17104.63 88888.00 2019-01-05 01:18:57.000 005 33792.95 245.34 17104.62 88888.00 2019-01-05 01:18:58.000 005 33792.99 245.32 17104.62 88888.00 2019-01-05 01:18:59.000 005 33792.99 245.38 17104.60 88888.00 2019-01-05 01:19:00.000 005 33793.03 245.36 17104.59 37875.83 2019-01-05 01:19:01.000 005 33793.06 245.33 17104.62 88888.00 2019-01-05 01:19:02.000 005 33793.11 245.31 17104.61 88888.00 2019-01-05 01:19:03.000 005 33793.13 245.28 17104.58 88888.00 2019-01-05 01:19:04.000 005 33793.16 245.25 17104.58 88888.00 2019-01-05 01:19:05.000 005 33793.15 245.21 17104.60 37875.92 2019-01-05 01:19:06.000 005 33793.15 245.19 17104.63 88888.00 2019-01-05 01:19:07.000 005 33793.17 245.18 17104.63 88888.00 2019-01-05 01:19:08.000 005 33793.22 245.21 17104.63 88888.00 2019-01-05 01:19:09.000 005 33793.25 245.19 17104.63 88888.00 2019-01-05 01:19:10.000 005 33793.28 245.21 17104.61 37876.01 2019-01-05 01:19:11.000 005 33793.31 245.14 17104.59 88888.00 2019-01-05 01:19:12.000 005 33793.34 245.11 17104.59 88888.00 2019-01-05 01:19:13.000 005 33793.30 245.11 17104.58 88888.00 2019-01-05 01:19:14.000 005 33793.36 245.12 17104.59 88888.00 2019-01-05 01:19:15.000 005 33793.35 245.11 17104.58 37876.15 2019-01-05 01:19:16.000 005 33793.33 245.09 17104.67 88888.00 2019-01-05 01:19:17.000 005 33793.35 245.07 17104.62 88888.00 2019-01-05 01:19:18.000 005 33793.36 245.06 17104.61 88888.00 2019-01-05 01:19:19.000 005 33793.42 245.01 17104.61 88888.00 2019-01-05 01:19:20.000 005 33793.46 244.99 17104.57 37876.05 2019-01-05 01:19:21.000 005 33793.45 244.99 17104.56 88888.00 2019-01-05 01:19:22.000 005 33793.41 244.99 17104.54 88888.00 2019-01-05 01:19:23.000 005 33793.41 244.97 17104.54 88888.00 2019-01-05 01:19:24.000 005 33793.44 245.00 17104.54 88888.00 2019-01-05 01:19:25.000 005 33793.45 245.00 17104.60 37876.13 2019-01-05 01:19:26.000 005 33793.46 244.95 17104.59 88888.00 2019-01-05 01:19:27.000 005 33793.48 244.93 17104.58 88888.00 2019-01-05 01:19:28.000 005 33793.48 244.91 17104.60 88888.00 2019-01-05 01:19:29.000 005 33793.47 244.85 17104.58 88888.00 2019-01-05 01:19:30.000 005 33793.47 244.83 17104.59 37876.25 2019-01-05 01:19:31.000 005 33793.46 244.83 17104.57 88888.00 2019-01-05 01:19:32.000 005 33793.44 244.85 17104.59 88888.00 2019-01-05 01:19:33.000 005 33793.42 244.83 17104.61 88888.00 2019-01-05 01:19:34.000 005 33793.45 244.82 17104.61 88888.00 2019-01-05 01:19:35.000 005 33793.50 244.80 17104.60 37876.16 2019-01-05 01:19:36.000 005 33793.52 244.77 17104.61 88888.00 2019-01-05 01:19:37.000 005 33793.44 244.70 17104.60 88888.00 2019-01-05 01:19:38.000 005 33793.46 244.72 17104.61 88888.00 2019-01-05 01:19:39.000 005 33793.48 244.73 17104.59 88888.00 2019-01-05 01:19:40.000 005 33793.49 244.72 17104.60 37876.26 2019-01-05 01:19:41.000 005 33793.47 244.66 17104.63 88888.00 2019-01-05 01:19:42.000 005 33793.48 244.66 17104.61 88888.00 2019-01-05 01:19:43.000 005 33793.46 244.67 17104.58 88888.00 2019-01-05 01:19:44.000 005 33793.42 244.70 17104.57 88888.00 2019-01-05 01:19:45.000 005 33793.44 244.70 17104.56 37876.23 2019-01-05 01:19:46.000 005 33793.46 244.66 17104.58 88888.00 2019-01-05 01:19:47.000 005 33793.45 244.65 17104.58 88888.00 2019-01-05 01:19:48.000 005 33793.43 244.66 17104.58 88888.00 2019-01-05 01:19:49.000 005 33793.42 244.63 17104.60 88888.00 2019-01-05 01:19:50.000 005 33793.42 244.64 17104.60 37876.11 2019-01-05 01:19:51.000 005 33793.41 244.62 17104.60 88888.00 2019-01-05 01:19:52.000 005 33793.41 244.58 17104.62 88888.00 2019-01-05 01:19:53.000 005 33793.39 244.59 17104.61 88888.00 2019-01-05 01:19:54.000 005 33793.38 244.58 17104.58 88888.00 2019-01-05 01:19:55.000 005 33793.44 244.58 17104.59 37876.14 2019-01-05 01:19:56.000 005 33793.43 244.56 17104.60 88888.00 2019-01-05 01:19:57.000 005 33793.45 244.55 17104.58 88888.00 2019-01-05 01:19:58.000 005 33793.46 244.53 17104.60 88888.00 2019-01-05 01:19:59.000 005 33793.49 244.52 17104.59 88888.00 2019-01-05 01:20:00.000 005 33793.52 244.50 17104.62 37876.13 2019-01-05 01:20:01.000 005 33793.52 244.49 17104.62 88888.00 2019-01-05 01:20:02.000 005 33793.54 244.46 17104.62 88888.00 2019-01-05 01:20:03.000 005 33793.55 244.45 17104.60 88888.00 2019-01-05 01:20:04.000 005 33793.62 244.47 17104.61 88888.00 2019-01-05 01:20:05.000 005 33793.64 244.41 17104.59 37876.27 2019-01-05 01:20:06.000 005 33793.69 244.37 17104.57 88888.00 2019-01-05 01:20:07.000 005 33793.72 244.36 17104.58 88888.00 2019-01-05 01:20:08.000 005 33793.76 244.33 17104.58 88888.00 2019-01-05 01:20:09.000 005 33793.81 244.26 17104.55 88888.00 2019-01-05 01:20:10.000 005 33793.84 244.26 17104.53 37876.47 2019-01-05 01:20:11.000 005 33793.85 244.24 17104.55 88888.00 2019-01-05 01:20:12.000 005 33793.87 244.25 17104.54 88888.00 2019-01-05 01:20:13.000 005 33793.92 244.20 17104.49 88888.00 2019-01-05 01:20:14.000 005 33793.97 244.18 17104.48 88888.00 2019-01-05 01:20:15.000 005 33794.02 244.16 17104.50 37876.64 2019-01-05 01:20:16.000 005 33794.05 244.15 17104.50 88888.00 2019-01-05 01:20:17.000 005 33794.08 244.10 17104.48 88888.00 2019-01-05 01:20:18.000 005 33794.13 244.07 17104.51 88888.00 2019-01-05 01:20:19.000 005 33794.20 244.03 17104.51 88888.00 2019-01-05 01:20:20.000 005 33794.23 244.01 17104.44 37876.78 2019-01-05 01:20:21.000 005 33794.28 243.97 17104.43 88888.00 2019-01-05 01:20:22.000 005 33794.34 243.94 17104.44 88888.00 2019-01-05 01:20:23.000 005 33794.40 243.92 17104.43 88888.00 2019-01-05 01:20:24.000 005 33794.45 243.90 17104.48 88888.00 2019-01-05 01:20:25.000 005 33794.48 243.88 17104.48 37877.01 2019-01-05 01:20:26.000 005 33794.50 243.88 17104.50 88888.00 2019-01-05 01:20:27.000 005 33794.55 243.88 17104.49 88888.00 2019-01-05 01:20:28.000 005 33794.60 243.87 17104.49 88888.00 2019-01-05 01:20:29.000 005 33794.60 243.84 17104.50 88888.00 2019-01-05 01:20:30.000 005 33794.65 243.83 17104.48 37877.16 2019-01-05 01:20:31.000 005 33794.67 243.79 17104.47 88888.00 2019-01-05 01:20:32.000 005 33794.69 243.83 17104.50 88888.00 2019-01-05 01:20:33.000 005 33794.72 243.84 17104.44 88888.00 2019-01-05 01:20:34.000 005 33794.74 243.80 17104.43 88888.00 2019-01-05 01:20:35.000 005 33794.74 243.80 17104.47 37877.27 2019-01-05 01:20:36.000 005 33794.73 243.84 17104.49 88888.00 2019-01-05 01:20:37.000 005 33794.73 243.85 17104.45 88888.00 2019-01-05 01:20:38.000 005 33794.71 243.82 17104.41 88888.00 2019-01-05 01:20:39.000 005 33794.70 243.81 17104.43 88888.00 2019-01-05 01:20:40.000 005 33794.74 243.78 17104.46 37877.32 2019-01-05 01:20:41.000 005 33794.73 243.79 17104.48 88888.00 2019-01-05 01:20:42.000 005 33794.70 243.76 17104.51 88888.00 2019-01-05 01:20:43.000 005 33794.70 243.78 17104.49 88888.00 2019-01-05 01:20:44.000 005 33794.68 243.76 17104.48 88888.00 2019-01-05 01:20:45.000 005 33794.65 243.74 17104.48 37877.20 2019-01-05 01:20:46.000 005 33794.61 243.69 17104.47 88888.00 2019-01-05 01:20:47.000 005 33794.59 243.72 17104.46 88888.00 2019-01-05 01:20:48.000 005 33794.62 243.75 17104.46 88888.00 2019-01-05 01:20:49.000 005 33794.60 243.74 17104.44 88888.00 2019-01-05 01:20:50.000 005 33794.58 243.73 17104.43 37877.18 2019-01-05 01:20:51.000 005 33794.55 243.73 17104.46 88888.00 2019-01-05 01:20:52.000 005 33794.52 243.75 17104.47 88888.00 2019-01-05 01:20:53.000 005 33794.42 243.80 17104.50 88888.00 2019-01-05 01:20:54.000 005 33794.40 243.76 17104.50 88888.00 2019-01-05 01:20:55.000 005 33794.40 243.78 17104.44 37877.15 2019-01-05 01:20:56.000 005 33794.38 243.75 17104.46 88888.00 2019-01-05 01:20:57.000 005 33794.40 243.76 17104.47 88888.00 2019-01-05 01:20:58.000 005 33794.37 243.74 17104.49 88888.00 2019-01-05 01:20:59.000 005 33794.34 243.73 17104.49 88888.00 2019-01-05 01:21:00.000 005 33794.36 243.74 17104.52 37877.03 2019-01-05 01:21:01.000 005 33794.37 243.76 17104.53 88888.00 2019-01-05 01:21:02.000 005 33794.37 243.78 17104.49 88888.00 2019-01-05 01:21:03.000 005 33794.38 243.77 17104.50 88888.00 2019-01-05 01:21:04.000 005 33794.35 243.76 17104.51 88888.00 2019-01-05 01:21:05.000 005 33794.35 243.76 17104.50 37876.97 2019-01-05 01:21:06.000 005 33794.35 243.78 17104.46 88888.00 2019-01-05 01:21:07.000 005 33794.33 243.75 17104.43 88888.00 2019-01-05 01:21:08.000 005 33794.36 243.73 17104.43 88888.00 2019-01-05 01:21:09.000 005 33794.40 243.72 17104.47 88888.00 2019-01-05 01:21:10.000 005 33794.40 243.78 17104.49 37877.04 2019-01-05 01:21:11.000 005 33794.41 243.79 17104.46 88888.00 2019-01-05 01:21:12.000 005 33794.43 243.78 17104.49 88888.00 2019-01-05 01:21:13.000 005 33794.47 243.76 17104.49 88888.00 2019-01-05 01:21:14.000 005 33794.49 243.75 17104.51 88888.00 2019-01-05 01:21:15.000 005 33794.55 243.71 17104.44 37877.07 2019-01-05 01:21:16.000 005 33794.59 243.70 17104.45 88888.00 2019-01-05 01:21:17.000 005 33794.59 243.72 17104.45 88888.00 2019-01-05 01:21:18.000 005 33794.63 243.77 17104.45 88888.00 2019-01-05 01:21:19.000 005 33794.66 243.77 17104.45 88888.00 2019-01-05 01:21:20.000 005 33794.68 243.76 17104.42 37877.13 2019-01-05 01:21:21.000 005 33794.74 243.71 17104.42 88888.00 2019-01-05 01:21:22.000 005 33794.73 243.74 17104.44 88888.00 2019-01-05 01:21:23.000 005 33794.74 243.75 17104.43 88888.00 2019-01-05 01:21:24.000 005 33794.82 243.74 17104.46 88888.00 2019-01-05 01:21:25.000 005 33794.85 243.68 17104.50 37877.35 2019-01-05 01:21:26.000 005 33794.83 243.65 17104.47 88888.00 2019-01-05 01:21:27.000 005 33794.90 243.62 17104.47 88888.00 2019-01-05 01:21:28.000 005 33794.92 243.62 17104.46 88888.00 2019-01-05 01:21:29.000 005 33794.92 243.62 17104.46 88888.00 2019-01-05 01:21:30.000 005 33794.98 243.57 17104.46 37877.40 2019-01-05 01:21:31.000 005 33795.03 243.54 17104.46 88888.00 2019-01-05 01:21:32.000 005 33795.06 243.55 17104.49 88888.00 2019-01-05 01:21:33.000 005 33795.09 243.56 17104.47 88888.00 2019-01-05 01:21:34.000 005 33795.09 243.54 17104.47 88888.00 2019-01-05 01:21:35.000 005 33795.11 243.51 17104.43 37877.47 2019-01-05 01:21:36.000 005 33795.10 243.51 17104.43 88888.00 2019-01-05 01:21:37.000 005 33795.13 243.53 17104.40 88888.00 2019-01-05 01:21:38.000 005 33795.12 243.53 17104.40 88888.00 2019-01-05 01:21:39.000 005 33795.15 243.54 17104.42 88888.00 2019-01-05 01:21:40.000 005 33795.15 243.55 17104.41 37877.59 2019-01-05 01:21:41.000 005 33795.18 243.52 17104.38 88888.00 2019-01-05 01:21:42.000 005 33795.16 243.51 17104.36 88888.00 2019-01-05 01:21:43.000 005 33795.12 243.54 17104.39 88888.00 2019-01-05 01:21:44.000 005 33795.14 243.51 17104.42 88888.00 2019-01-05 01:21:45.000 005 33795.17 243.47 17104.44 37877.69 2019-01-05 01:21:46.000 005 33795.17 243.44 17104.43 88888.00 2019-01-05 01:21:47.000 005 33795.16 243.46 17104.40 88888.00 2019-01-05 01:21:48.000 005 33795.17 243.53 17104.40 88888.00 2019-01-05 01:21:49.000 005 33795.21 243.57 17104.37 88888.00 2019-01-05 01:21:50.000 005 33795.20 243.59 17104.32 37877.60 2019-01-05 01:21:51.000 005 33795.16 243.52 17104.37 88888.00 2019-01-05 01:21:52.000 005 33795.17 243.54 17104.38 88888.00 2019-01-05 01:21:53.000 005 33795.18 243.53 17104.42 88888.00 2019-01-05 01:21:54.000 005 33795.18 243.49 17104.40 88888.00 2019-01-05 01:21:55.000 005 33795.17 243.50 17104.41 37877.66 2019-01-05 01:21:56.000 005 33795.19 243.56 17104.41 88888.00 2019-01-05 01:21:57.000 005 33795.20 243.54 17104.42 88888.00 2019-01-05 01:21:58.000 005 33795.18 243.51 17104.43 88888.00 2019-01-05 01:21:59.000 005 33795.15 243.47 17104.44 88888.00 2019-01-05 01:22:00.000 005 33795.14 243.48 17104.42 37877.66 2019-01-05 01:22:01.000 005 33795.13 243.50 17104.43 88888.00 2019-01-05 01:22:02.000 005 33795.07 243.52 17104.41 88888.00 2019-01-05 01:22:03.000 005 33795.06 243.53 17104.41 88888.00 2019-01-05 01:22:04.000 005 33795.05 243.55 17104.38 88888.00 2019-01-05 01:22:05.000 005 33795.05 243.55 17104.36 37877.58 2019-01-05 01:22:06.000 005 33795.09 243.53 17104.37 88888.00 2019-01-05 01:22:07.000 005 33795.08 243.56 17104.35 88888.00 2019-01-05 01:22:08.000 005 33795.06 243.58 17104.35 88888.00 2019-01-05 01:22:09.000 005 33795.07 243.57 17104.39 88888.00 2019-01-05 01:22:10.000 005 33795.09 243.57 17104.39 37877.55 2019-01-05 01:22:11.000 005 33795.09 243.59 17104.42 88888.00 2019-01-05 01:22:12.000 005 33795.12 243.59 17104.43 88888.00 2019-01-05 01:22:13.000 005 33795.14 243.59 17104.38 88888.00 2019-01-05 01:22:14.000 005 33795.20 243.60 17104.37 88888.00 2019-01-05 01:22:15.000 005 33795.21 243.60 17104.37 37877.57 2019-01-05 01:22:16.000 005 33795.27 243.58 17104.40 88888.00 2019-01-05 01:22:17.000 005 33795.32 243.60 17104.39 88888.00 2019-01-05 01:22:18.000 005 33795.33 243.61 17104.40 88888.00 2019-01-05 01:22:19.000 005 33795.36 243.59 17104.38 88888.00 2019-01-05 01:22:20.000 005 33795.41 243.56 17104.38 37877.67 2019-01-05 01:22:21.000 005 33795.42 243.53 17104.38 88888.00 2019-01-05 01:22:22.000 005 33795.49 243.51 17104.36 88888.00 2019-01-05 01:22:23.000 005 33795.50 243.54 17104.35 88888.00 2019-01-05 01:22:24.000 005 33795.50 243.54 17104.38 88888.00 2019-01-05 01:22:25.000 005 33795.53 243.49 17104.41 37877.81 2019-01-05 01:22:26.000 005 33795.57 243.47 17104.40 88888.00 2019-01-05 01:22:27.000 005 33795.54 243.48 17104.41 88888.00 2019-01-05 01:22:28.000 005 33795.57 243.48 17104.42 88888.00 2019-01-05 01:22:29.000 005 33795.59 243.45 17104.46 88888.00 2019-01-05 01:22:30.000 005 33795.58 243.47 17104.46 37877.95 2019-01-05 01:22:31.000 005 33795.56 243.47 17104.44 88888.00 2019-01-05 01:22:32.000 005 33795.59 243.51 17104.44 88888.00 2019-01-05 01:22:33.000 005 33795.56 243.48 17104.47 88888.00 2019-01-05 01:22:34.000 005 33795.57 243.51 17104.47 88888.00 2019-01-05 01:22:35.000 005 33795.57 243.51 17104.46 37877.98 2019-01-05 01:22:36.000 005 33795.58 243.49 17104.46 88888.00 2019-01-05 01:22:37.000 005 33795.57 243.47 17104.44 88888.00 2019-01-05 01:22:38.000 005 33795.55 243.43 17104.44 88888.00 2019-01-05 01:22:39.000 005 33795.53 243.46 17104.46 88888.00 2019-01-05 01:22:40.000 005 33795.54 243.51 17104.41 37877.94 2019-01-05 01:22:41.000 005 33795.57 243.50 17104.42 88888.00 2019-01-05 01:22:42.000 005 33795.55 243.48 17104.42 88888.00 2019-01-05 01:22:43.000 005 33795.50 243.45 17104.42 88888.00 2019-01-05 01:22:44.000 005 33795.52 243.44 17104.42 88888.00 2019-01-05 01:22:45.000 005 33795.51 243.46 17104.44 37877.90 2019-01-05 01:22:46.000 005 33795.49 243.46 17104.43 88888.00 2019-01-05 01:22:47.000 005 33795.51 243.45 17104.45 88888.00 2019-01-05 01:22:48.000 005 33795.49 243.48 17104.45 88888.00 2019-01-05 01:22:49.000 005 33795.42 243.49 17104.46 88888.00 2019-01-05 01:22:50.000 005 33795.44 243.49 17104.45 37877.79 2019-01-05 01:22:51.000 005 33795.47 243.51 17104.46 88888.00 2019-01-05 01:22:52.000 005 33795.48 243.51 17104.44 88888.00 2019-01-05 01:22:53.000 005 33795.42 243.52 17104.42 88888.00 2019-01-05 01:22:54.000 005 33795.40 243.53 17104.43 88888.00 2019-01-05 01:22:55.000 005 33795.40 243.51 17104.44 37877.78 2019-01-05 01:22:56.000 005 33795.40 243.52 17104.41 88888.00 2019-01-05 01:22:57.000 005 33795.39 243.56 17104.41 88888.00 2019-01-05 01:22:58.000 005 33795.41 243.56 17104.40 88888.00 2019-01-05 01:22:59.000 005 33795.40 243.53 17104.39 88888.00 2019-01-05 01:23:00.000 005 33795.36 243.53 17104.40 37877.81 2019-01-05 01:23:01.000 005 33795.33 243.54 17104.37 88888.00 2019-01-05 01:23:02.000 005 33795.33 243.57 17104.39 88888.00 2019-01-05 01:23:03.000 005 33795.36 243.60 17104.40 88888.00 2019-01-05 01:23:04.000 005 33795.38 243.61 17104.40 88888.00 2019-01-05 01:23:05.000 005 33795.37 243.59 17104.42 37877.75 2019-01-05 01:23:06.000 005 33795.40 243.60 17104.41 88888.00 2019-01-05 01:23:07.000 005 33795.43 243.59 17104.40 88888.00 2019-01-05 01:23:08.000 005 33795.46 243.60 17104.39 88888.00 2019-01-05 01:23:09.000 005 33795.47 243.58 17104.35 88888.00 2019-01-05 01:23:10.000 005 33795.48 243.56 17104.35 37877.86 2019-01-05 01:23:11.000 005 33795.51 243.51 17104.34 88888.00 2019-01-05 01:23:12.000 005 33795.48 243.55 17104.38 88888.00 2019-01-05 01:23:13.000 005 33795.50 243.61 17104.41 88888.00 2019-01-05 01:23:14.000 005 33795.53 243.60 17104.40 88888.00 2019-01-05 01:23:15.000 005 33795.52 243.56 17104.40 37877.94 2019-01-05 01:23:16.000 005 33795.55 243.54 17104.41 88888.00 2019-01-05 01:23:17.000 005 33795.60 243.53 17104.41 88888.00 2019-01-05 01:23:18.000 005 33795.63 243.59 17104.44 88888.00 2019-01-05 01:23:19.000 005 33795.67 243.55 17104.43 88888.00 2019-01-05 01:23:20.000 005 33795.67 243.53 17104.42 37878.03 2019-01-05 01:23:21.000 005 33795.73 243.50 17104.37 88888.00 2019-01-05 01:23:22.000 005 33795.76 243.51 17104.35 88888.00 2019-01-05 01:23:23.000 005 33795.76 243.61 17104.37 88888.00 2019-01-05 01:23:24.000 005 33795.74 243.63 17104.38 88888.00 2019-01-05 01:23:25.000 005 33795.76 243.59 17104.38 37878.11 2019-01-05 01:23:26.000 005 33795.83 243.56 17104.40 88888.00 2019-01-05 01:23:27.000 005 33795.83 243.54 17104.40 88888.00 2019-01-05 01:23:28.000 005 33795.83 243.57 17104.39 88888.00 2019-01-05 01:23:29.000 005 33795.81 243.57 17104.40 88888.00 2019-01-05 01:23:30.000 005 33795.83 243.53 17104.42 37878.12 2019-01-05 01:23:31.000 005 33795.82 243.51 17104.40 88888.00 2019-01-05 01:23:32.000 005 33795.83 243.50 17104.39 88888.00 2019-01-05 01:23:33.000 005 33795.83 243.49 17104.38 88888.00 2019-01-05 01:23:34.000 005 33795.81 243.47 17104.34 88888.00 2019-01-05 01:23:35.000 005 33795.82 243.48 17104.38 37878.20 2019-01-05 01:23:36.000 005 33795.85 243.53 17104.40 88888.00 2019-01-05 01:23:37.000 005 33795.85 243.53 17104.39 88888.00 2019-01-05 01:23:38.000 005 33795.89 243.51 17104.39 88888.00 2019-01-05 01:23:39.000 005 33795.85 243.51 17104.37 88888.00 2019-01-05 01:23:40.000 005 33795.82 243.45 17104.37 37878.14 2019-01-05 01:23:41.000 005 33795.81 243.47 17104.38 88888.00 2019-01-05 01:23:42.000 005 33795.82 243.45 17104.37 88888.00 2019-01-05 01:23:43.000 005 33795.78 243.45 17104.40 88888.00 2019-01-05 01:23:44.000 005 33795.79 243.48 17104.41 88888.00 2019-01-05 01:23:45.000 005 33795.78 243.42 17104.43 37878.14 2019-01-05 01:23:46.000 005 33795.80 243.44 17104.43 88888.00 2019-01-05 01:23:47.000 005 33795.79 243.44 17104.41 88888.00 2019-01-05 01:23:48.000 005 33795.80 243.48 17104.35 88888.00 2019-01-05 01:23:49.000 005 33795.81 243.43 17104.36 88888.00 2019-01-05 01:23:50.000 005 33795.79 243.37 17104.35 37878.18 2019-01-05 01:23:51.000 005 33795.78 243.34 17104.34 88888.00 2019-01-05 01:23:52.000 005 33795.75 243.37 17104.37 88888.00 2019-01-05 01:23:53.000 005 33795.75 243.40 17104.37 88888.00 2019-01-05 01:23:54.000 005 33795.75 243.38 17104.34 88888.00 2019-01-05 01:23:55.000 005 33795.76 243.37 17104.34 37878.18 2019-01-05 01:23:56.000 005 33795.78 243.37 17104.40 88888.00 2019-01-05 01:23:57.000 005 33795.77 243.34 17104.41 88888.00 2019-01-05 01:23:58.000 005 33795.76 243.33 17104.40 88888.00 2019-01-05 01:23:59.000 005 33795.78 243.38 17104.36 88888.00 2019-01-05 01:24:00.000 005 33795.83 243.42 17104.34 37878.20 2019-01-05 01:24:01.000 005 33795.81 243.41 17104.33 88888.00 2019-01-05 01:24:02.000 005 33795.80 243.37 17104.35 88888.00 2019-01-05 01:24:03.000 005 33795.84 243.35 17104.35 88888.00 2019-01-05 01:24:04.000 005 33795.82 243.36 17104.32 88888.00 2019-01-05 01:24:05.000 005 33795.86 243.39 17104.31 37878.16 2019-01-05 01:24:06.000 005 33795.86 243.34 17104.32 88888.00 2019-01-05 01:24:07.000 005 33795.88 243.31 17104.29 88888.00 2019-01-05 01:24:08.000 005 33795.89 243.32 17104.35 88888.00 2019-01-05 01:24:09.000 005 33795.88 243.35 17104.35 88888.00 2019-01-05 01:24:10.000 005 33795.90 243.31 17104.37 37878.25 2019-01-05 01:24:11.000 005 33795.88 243.30 17104.40 88888.00 2019-01-05 01:24:12.000 005 33795.89 243.29 17104.37 88888.00 2019-01-05 01:24:13.000 005 33795.89 243.30 17104.37 88888.00 2019-01-05 01:24:14.000 005 33795.90 243.30 17104.36 88888.00 2019-01-05 01:24:15.000 005 33795.94 243.30 17104.35 37878.28 2019-01-05 01:24:16.000 005 33795.96 243.32 17104.38 88888.00 2019-01-05 01:24:17.000 005 33795.98 243.31 17104.38 88888.00 2019-01-05 01:24:18.000 005 33796.02 243.32 17104.36 88888.00 2019-01-05 01:24:19.000 005 33796.00 243.30 17104.38 88888.00 2019-01-05 01:24:20.000 005 33796.04 243.27 17104.35 37878.27 2019-01-05 01:24:21.000 005 33796.07 243.29 17104.35 88888.00 2019-01-05 01:24:22.000 005 33796.08 243.27 17104.32 88888.00 2019-01-05 01:24:23.000 005 33796.11 243.26 17104.32 88888.00 2019-01-05 01:24:24.000 005 33796.12 243.24 17104.32 88888.00 2019-01-05 01:24:25.000 005 33796.11 243.25 17104.37 37878.37 2019-01-05 01:24:26.000 005 33796.11 243.26 17104.37 88888.00 2019-01-05 01:24:27.000 005 33796.13 243.26 17104.37 88888.00 2019-01-05 01:24:28.000 005 33796.15 243.29 17104.35 88888.00 2019-01-05 01:24:29.000 005 33796.16 243.23 17104.30 88888.00 2019-01-05 01:24:30.000 005 33796.19 243.21 17104.30 37878.45 2019-01-05 01:24:31.000 005 33796.20 243.21 17104.30 88888.00 2019-01-05 01:24:32.000 005 33796.20 243.20 17104.32 88888.00 2019-01-05 01:24:33.000 005 33796.17 243.20 17104.36 88888.00 2019-01-05 01:24:34.000 005 33796.17 243.17 17104.33 88888.00 2019-01-05 01:24:35.000 005 33796.19 243.14 17104.34 37878.50 2019-01-05 01:24:36.000 005 33796.20 243.14 17104.35 88888.00 2019-01-05 01:24:37.000 005 33796.20 243.16 17104.35 88888.00 2019-01-05 01:24:38.000 005 33796.21 243.18 17104.33 88888.00 2019-01-05 01:24:39.000 005 33796.24 243.18 17104.32 88888.00 2019-01-05 01:24:40.000 005 33796.26 243.16 17104.31 37878.50 2019-01-05 01:24:41.000 005 33796.31 243.15 17104.30 88888.00 2019-01-05 01:24:42.000 005 33796.30 243.13 17104.30 88888.00 2019-01-05 01:24:43.000 005 33796.33 243.11 17104.29 88888.00 2019-01-05 01:24:44.000 005 33796.35 243.15 17104.27 88888.00 2019-01-05 01:24:45.000 005 33796.36 243.13 17104.26 37878.59 2019-01-05 01:24:46.000 005 33796.37 243.14 17104.26 88888.00 2019-01-05 01:24:47.000 005 33796.36 243.13 17104.26 88888.00 2019-01-05 01:24:48.000 005 33796.35 243.12 17104.28 88888.00 2019-01-05 01:24:49.000 005 33796.37 243.13 17104.32 88888.00 2019-01-05 01:24:50.000 005 33796.42 243.10 17104.33 37878.63 2019-01-05 01:24:51.000 005 33796.43 243.09 17104.30 88888.00 2019-01-05 01:24:52.000 005 33796.38 243.07 17104.29 88888.00 2019-01-05 01:24:53.000 005 33796.37 243.05 17104.28 88888.00 2019-01-05 01:24:54.000 005 33796.37 243.03 17104.24 88888.00 2019-01-05 01:24:55.000 005 33796.39 243.02 17104.24 37878.72 2019-01-05 01:24:56.000 005 33796.41 242.99 17104.26 88888.00 2019-01-05 01:24:57.000 005 33796.41 242.99 17104.26 88888.00 2019-01-05 01:24:58.000 005 33796.41 243.01 17104.27 88888.00 2019-01-05 01:24:59.000 005 33796.40 243.02 17104.26 88888.00 2019-01-05 01:25:00.000 005 33796.42 243.03 17104.25 37878.68 2019-01-05 01:25:01.000 005 33796.40 243.01 17104.25 88888.00 2019-01-05 01:25:02.000 005 33796.43 243.04 17104.25 88888.00 2019-01-05 01:25:03.000 005 33796.44 243.05 17104.24 88888.00 2019-01-05 01:25:04.000 005 33796.45 243.04 17104.23 88888.00 2019-01-05 01:25:05.000 005 33796.53 243.04 17104.25 37878.68 2019-01-05 01:25:06.000 005 33796.51 243.02 17104.22 88888.00 2019-01-05 01:25:07.000 005 33796.48 243.04 17104.22 88888.00 2019-01-05 01:25:08.000 005 33796.49 243.08 17104.24 88888.00 2019-01-05 01:25:09.000 005 33796.52 243.12 17104.23 88888.00 2019-01-05 01:25:10.000 005 33796.51 243.10 17104.22 37878.75 2019-01-05 01:25:11.000 005 33796.52 243.08 17104.23 88888.00 2019-01-05 01:25:12.000 005 33796.53 243.09 17104.24 88888.00 2019-01-05 01:25:13.000 005 33796.52 243.14 17104.25 88888.00 2019-01-05 01:25:14.000 005 33796.54 243.16 17104.26 88888.00 2019-01-05 01:25:15.000 005 33796.53 243.15 17104.26 37878.74 2019-01-05 01:25:16.000 005 33796.54 243.12 17104.26 88888.00 2019-01-05 01:25:17.000 005 33796.57 243.10 17104.26 88888.00 2019-01-05 01:25:18.000 005 33796.57 243.08 17104.26 88888.00 2019-01-05 01:25:19.000 005 33796.55 243.06 17104.26 88888.00 2019-01-05 01:25:20.000 005 33796.57 243.09 17104.25 37878.79 2019-01-05 01:25:21.000 005 33796.59 243.11 17104.28 88888.00 2019-01-05 01:25:22.000 005 33796.58 243.08 17104.27 88888.00 2019-01-05 01:25:23.000 005 33796.62 243.10 17104.25 88888.00 2019-01-05 01:25:24.000 005 33796.66 243.12 17104.30 88888.00 2019-01-05 01:25:25.000 005 33796.66 243.12 17104.26 37878.82 2019-01-05 01:25:26.000 005 33796.65 243.14 17104.22 88888.00 2019-01-05 01:25:27.000 005 33796.68 243.14 17104.25 88888.00 2019-01-05 01:25:28.000 005 33796.71 243.12 17104.22 88888.00 2019-01-05 01:25:29.000 005 33796.72 243.13 17104.23 88888.00 2019-01-05 01:25:30.000 005 33796.72 243.09 17104.23 37878.93 2019-01-05 01:25:31.000 005 33796.74 243.08 17104.25 88888.00 2019-01-05 01:25:32.000 005 33796.73 243.10 17104.22 88888.00 2019-01-05 01:25:33.000 005 33796.80 243.15 17104.24 88888.00 2019-01-05 01:25:34.000 005 33796.80 243.11 17104.22 88888.00 2019-01-05 01:25:35.000 005 33796.80 243.05 17104.17 37878.95 2019-01-05 01:25:36.000 005 33796.81 243.06 17104.19 88888.00 2019-01-05 01:25:37.000 005 33796.84 243.08 17104.21 88888.00 2019-01-05 01:25:38.000 005 33796.88 243.09 17104.18 88888.00 2019-01-05 01:25:39.000 005 33796.88 243.09 17104.20 88888.00 2019-01-05 01:25:40.000 005 33796.88 243.05 17104.20 37879.01 2019-01-05 01:25:41.000 005 33796.91 243.05 17104.18 88888.00 2019-01-05 01:25:42.000 005 33796.90 243.09 17104.18 88888.00 2019-01-05 01:25:43.000 005 33796.92 243.05 17104.18 88888.00 2019-01-05 01:25:44.000 005 33796.95 243.01 17104.17 88888.00 2019-01-05 01:25:45.000 005 33796.95 243.02 17104.21 37879.12 2019-01-05 01:25:46.000 005 33796.96 243.01 17104.23 88888.00 2019-01-05 01:25:47.000 005 33796.99 242.98 17104.21 88888.00 2019-01-05 01:25:48.000 005 33797.00 243.03 17104.20 88888.00 2019-01-05 01:25:49.000 005 33797.02 243.05 17104.22 88888.00 2019-01-05 01:25:50.000 005 33797.02 243.00 17104.19 37879.24 2019-01-05 01:25:51.000 005 33797.06 242.97 17104.18 88888.00 2019-01-05 01:25:52.000 005 33797.10 242.94 17104.20 88888.00 2019-01-05 01:25:53.000 005 33797.08 242.95 17104.23 88888.00 2019-01-05 01:25:54.000 005 33797.08 242.94 17104.22 88888.00 2019-01-05 01:25:55.000 005 33797.14 242.95 17104.19 37879.30 2019-01-05 01:25:56.000 005 33797.19 242.93 17104.22 88888.00 2019-01-05 01:25:57.000 005 33797.18 242.95 17104.26 88888.00 2019-01-05 01:25:58.000 005 33797.18 242.95 17104.21 88888.00 2019-01-05 01:25:59.000 005 33797.18 242.91 17104.22 88888.00 2019-01-05 01:26:00.000 005 33797.21 242.92 17104.21 37879.37 2019-01-05 01:26:01.000 005 33797.21 242.88 17104.20 88888.00 2019-01-05 01:26:02.000 005 33797.21 242.84 17104.18 88888.00 2019-01-05 01:26:03.000 005 33797.21 242.89 17104.21 88888.00 2019-01-05 01:26:04.000 005 33797.24 242.94 17104.22 88888.00 2019-01-05 01:26:05.000 005 33797.23 242.95 17104.25 37879.34 2019-01-05 01:26:06.000 005 33797.24 242.88 17104.24 88888.00 2019-01-05 01:26:07.000 005 33797.24 242.87 17104.23 88888.00 2019-01-05 01:26:08.000 005 33797.23 242.88 17104.25 88888.00 2019-01-05 01:26:09.000 005 33797.26 242.88 17104.23 88888.00 2019-01-05 01:26:10.000 005 33797.26 242.90 17104.25 37879.44 2019-01-05 01:26:11.000 005 33797.23 242.90 17104.22 88888.00 2019-01-05 01:26:12.000 005 33797.25 242.87 17104.23 88888.00 2019-01-05 01:26:13.000 005 33797.28 242.87 17104.25 88888.00 2019-01-05 01:26:14.000 005 33797.30 242.84 17104.24 88888.00 2019-01-05 01:26:15.000 005 33797.30 242.84 17104.21 37879.51 2019-01-05 01:26:16.000 005 33797.34 242.85 17104.20 88888.00 2019-01-05 01:26:17.000 005 33797.30 242.88 17104.21 88888.00 2019-01-05 01:26:18.000 005 33797.30 242.86 17104.19 88888.00 2019-01-05 01:26:19.000 005 33797.28 242.85 17104.18 88888.00 2019-01-05 01:26:20.000 005 33797.31 242.83 17104.18 37879.40 2019-01-05 01:26:21.000 005 33797.28 242.83 17104.14 88888.00 2019-01-05 01:26:22.000 005 33797.27 242.86 17104.16 88888.00 2019-01-05 01:26:23.000 005 33797.31 242.87 17104.18 88888.00 2019-01-05 01:26:24.000 005 33797.32 242.85 17104.20 88888.00 2019-01-05 01:26:25.000 005 33797.29 242.81 17104.18 37879.45 2019-01-05 01:26:26.000 005 33797.30 242.81 17104.15 88888.00 2019-01-05 01:26:27.000 005 33797.30 242.81 17104.17 88888.00 2019-01-05 01:26:28.000 005 33797.32 242.81 17104.16 88888.00 2019-01-05 01:26:29.000 005 33797.31 242.81 17104.12 88888.00 2019-01-05 01:26:30.000 005 33797.35 242.83 17104.17 37879.40 2019-01-05 01:26:31.000 005 33797.35 242.82 17104.14 88888.00 2019-01-05 01:26:32.000 005 33797.36 242.81 17104.16 88888.00 2019-01-05 01:26:33.000 005 33797.37 242.80 17104.19 88888.00 2019-01-05 01:26:34.000 005 33797.35 242.79 17104.14 88888.00 2019-01-05 01:26:35.000 005 33797.35 242.76 17104.16 37879.45 2019-01-05 01:26:36.000 005 33797.37 242.74 17104.12 88888.00 2019-01-05 01:26:37.000 005 33797.41 242.76 17104.14 88888.00 2019-01-05 01:26:38.000 005 33797.40 242.82 17104.13 88888.00 2019-01-05 01:26:39.000 005 33797.44 242.81 17104.13 88888.00 2019-01-05 01:26:40.000 005 33797.44 242.77 17104.15 37879.56 2019-01-05 01:26:41.000 005 33797.43 242.76 17104.13 88888.00 2019-01-05 01:26:42.000 005 33797.46 242.82 17104.11 88888.00 2019-01-05 01:26:43.000 005 33797.50 242.80 17104.13 88888.00 2019-01-05 01:26:44.000 005 33797.56 242.80 17104.13 88888.00 2019-01-05 01:26:45.000 005 33797.61 242.82 17104.11 37879.55 2019-01-05 01:26:46.000 005 33797.60 242.78 17104.13 88888.00 2019-01-05 01:26:47.000 005 33797.58 242.79 17104.16 88888.00 2019-01-05 01:26:48.000 005 33797.61 242.81 17104.16 88888.00 2019-01-05 01:26:49.000 005 33797.63 242.78 17104.13 88888.00 2019-01-05 01:26:50.000 005 33797.63 242.75 17104.11 37879.68 2019-01-05 01:26:51.000 005 33797.66 242.76 17104.13 88888.00 2019-01-05 01:26:52.000 005 33797.69 242.77 17104.10 88888.00 2019-01-05 01:26:53.000 005 33797.69 242.72 17104.08 88888.00 2019-01-05 01:26:54.000 005 33797.72 242.69 17104.08 88888.00 2019-01-05 01:26:55.000 005 33797.79 242.71 17104.08 37879.74 2019-01-05 01:26:56.000 005 33797.80 242.67 17104.09 88888.00 2019-01-05 01:26:57.000 005 33797.81 242.66 17104.07 88888.00 2019-01-05 01:26:58.000 005 33797.80 242.67 17104.08 88888.00 2019-01-05 01:26:59.000 005 33797.80 242.67 17104.07 88888.00 2019-01-05 01:27:00.000 005 33797.83 242.68 17104.04 37879.87 2019-01-05 01:27:01.000 005 33797.88 242.73 17104.07 88888.00 2019-01-05 01:27:02.000 005 33797.89 242.69 17104.03 88888.00 2019-01-05 01:27:03.000 005 33797.90 242.68 17104.02 88888.00 2019-01-05 01:27:04.000 005 33797.88 242.63 17104.05 88888.00 2019-01-05 01:27:05.000 005 33797.92 242.62 17104.08 37879.91 2019-01-05 01:27:06.000 005 33797.92 242.66 17104.07 88888.00 2019-01-05 01:27:07.000 005 33797.91 242.66 17104.07 88888.00 2019-01-05 01:27:08.000 005 33797.90 242.64 17104.04 88888.00 2019-01-05 01:27:09.000 005 33797.89 242.65 17104.01 88888.00 2019-01-05 01:27:10.000 005 33797.89 242.65 17104.03 37879.97 2019-01-05 01:27:11.000 005 33797.92 242.68 17104.06 88888.00 2019-01-05 01:27:12.000 005 33797.93 242.65 17104.07 88888.00 2019-01-05 01:27:13.000 005 33797.92 242.59 17104.06 88888.00 2019-01-05 01:27:14.000 005 33797.95 242.61 17104.05 88888.00 2019-01-05 01:27:15.000 005 33797.96 242.60 17104.02 37879.97 2019-01-05 01:27:16.000 005 33797.95 242.61 17104.05 88888.00 2019-01-05 01:27:17.000 005 33797.92 242.65 17104.01 88888.00 2019-01-05 01:27:18.000 005 33797.95 242.64 17103.99 88888.00 2019-01-05 01:27:19.000 005 33797.94 242.64 17103.99 88888.00 2019-01-05 01:27:20.000 005 33797.93 242.63 17104.00 37879.91 2019-01-05 01:27:21.000 005 33797.95 242.66 17103.97 88888.00 2019-01-05 01:27:22.000 005 33797.98 242.62 17104.03 88888.00 2019-01-05 01:27:23.000 005 33797.96 242.62 17104.05 88888.00 2019-01-05 01:27:24.000 005 33797.99 242.61 17104.07 88888.00 2019-01-05 01:27:25.000 005 33797.97 242.64 17104.05 37879.92 2019-01-05 01:27:26.000 005 33797.97 242.66 17104.07 88888.00 2019-01-05 01:27:27.000 005 33797.94 242.65 17104.07 88888.00 2019-01-05 01:27:28.000 005 33797.95 242.66 17104.05 88888.00 2019-01-05 01:27:29.000 005 33797.93 242.65 17104.05 88888.00 2019-01-05 01:27:30.000 005 33797.90 242.66 17104.07 37879.95 2019-01-05 01:27:31.000 005 33797.90 242.64 17104.08 88888.00 2019-01-05 01:27:32.000 005 33797.91 242.65 17104.08 88888.00 2019-01-05 01:27:33.000 005 33797.91 242.66 17104.06 88888.00 2019-01-05 01:27:34.000 005 33797.96 242.65 17104.07 88888.00 2019-01-05 01:27:35.000 005 33797.98 242.60 17104.07 37880.04 2019-01-05 01:27:36.000 005 33797.96 242.61 17104.07 88888.00 2019-01-05 01:27:37.000 005 33797.96 242.63 17104.08 88888.00 2019-01-05 01:27:38.000 005 33797.95 242.63 17104.09 88888.00 2019-01-05 01:27:39.000 005 33797.98 242.64 17104.08 88888.00 2019-01-05 01:27:40.000 005 33798.02 242.65 17104.04 37880.00 2019-01-05 01:27:41.000 005 33798.02 242.68 17104.01 88888.00 2019-01-05 01:27:42.000 005 33798.02 242.67 17104.02 88888.00 2019-01-05 01:27:43.000 005 33798.03 242.61 17104.01 88888.00 2019-01-05 01:27:44.000 005 33798.12 242.58 17104.05 88888.00 2019-01-05 01:27:45.000 005 33798.15 242.60 17104.05 37880.09 2019-01-05 01:27:46.000 005 33798.18 242.61 17104.03 88888.00 2019-01-05 01:27:47.000 005 33798.21 242.57 17104.06 88888.00 2019-01-05 01:27:48.000 005 33798.26 242.53 17104.04 88888.00 2019-01-05 01:27:49.000 005 33798.29 242.52 17104.06 88888.00 2019-01-05 01:27:50.000 005 33798.32 242.54 17104.04 37880.13 2019-01-05 01:27:51.000 005 33798.36 242.50 17104.06 88888.00 2019-01-05 01:27:52.000 005 33798.37 242.47 17104.07 88888.00 2019-01-05 01:27:53.000 005 33798.40 242.46 17104.04 88888.00 2019-01-05 01:27:54.000 005 33798.42 242.48 17104.07 88888.00 2019-01-05 01:27:55.000 005 33798.45 242.50 17104.06 37880.24 2019-01-05 01:27:56.000 005 33798.46 242.46 17104.05 88888.00 2019-01-05 01:27:57.000 005 33798.44 242.42 17104.04 88888.00 2019-01-05 01:27:58.000 005 33798.45 242.39 17104.04 88888.00 2019-01-05 01:27:59.000 005 33798.47 242.42 17104.03 88888.00 2019-01-05 01:28:00.000 005 33798.47 242.40 17103.99 37880.30 2019-01-05 01:28:01.000 005 33798.49 242.41 17104.01 88888.00 2019-01-05 01:28:02.000 005 33798.53 242.41 17104.02 88888.00 2019-01-05 01:28:03.000 005 33798.57 242.43 17104.00 88888.00 2019-01-05 01:28:04.000 005 33798.61 242.41 17104.00 88888.00 2019-01-05 01:28:05.000 005 33798.59 242.38 17104.01 37880.47 2019-01-05 01:28:06.000 005 33798.62 242.37 17104.01 88888.00 2019-01-05 01:28:07.000 005 33798.62 242.36 17104.03 88888.00 2019-01-05 01:28:08.000 005 33798.62 242.35 17104.00 88888.00 2019-01-05 01:28:09.000 005 33798.63 242.35 17103.99 88888.00 2019-01-05 01:28:10.000 005 33798.63 242.40 17104.00 37880.55 2019-01-05 01:28:11.000 005 33798.64 242.38 17104.03 88888.00 2019-01-05 01:28:12.000 005 33798.62 242.36 17104.06 88888.00 2019-01-05 01:28:13.000 005 33798.61 242.37 17104.04 88888.00 2019-01-05 01:28:14.000 005 33798.67 242.39 17104.03 88888.00 2019-01-05 01:28:15.000 005 33798.70 242.35 17104.01 37880.49 2019-01-05 01:28:16.000 005 33798.68 242.29 17103.93 88888.00 2019-01-05 01:28:17.000 005 33798.69 242.29 17103.95 88888.00 2019-01-05 01:28:18.000 005 33798.73 242.30 17103.98 88888.00 2019-01-05 01:28:19.000 005 33798.74 242.30 17104.00 88888.00 2019-01-05 01:28:20.000 005 33798.78 242.32 17103.99 37880.65 2019-01-05 01:28:21.000 005 33798.75 242.31 17103.97 88888.00 2019-01-05 01:28:22.000 005 33798.74 242.29 17103.97 88888.00 2019-01-05 01:28:23.000 005 33798.75 242.27 17103.96 88888.00 2019-01-05 01:28:24.000 005 33798.77 242.26 17103.96 88888.00 2019-01-05 01:28:25.000 005 33798.78 242.26 17104.02 37880.70 2019-01-05 01:28:26.000 005 33798.84 242.28 17104.05 88888.00 2019-01-05 01:28:27.000 005 33798.87 242.27 17104.03 88888.00 2019-01-05 01:28:28.000 005 33798.89 242.28 17104.01 88888.00 2019-01-05 01:28:29.000 005 33798.87 242.26 17104.03 88888.00 2019-01-05 01:28:30.000 005 33798.89 242.25 17104.01 37880.75 2019-01-05 01:28:31.000 005 33798.89 242.24 17103.99 88888.00 2019-01-05 01:28:32.000 005 33798.92 242.26 17104.00 88888.00 2019-01-05 01:28:33.000 005 33798.95 242.24 17104.01 88888.00 2019-01-05 01:28:34.000 005 33798.99 242.25 17103.97 88888.00 2019-01-05 01:28:35.000 005 33799.03 242.26 17103.97 37880.81 2019-01-05 01:28:36.000 005 33799.04 242.26 17104.03 88888.00 2019-01-05 01:28:37.000 005 33799.04 242.24 17104.02 88888.00 2019-01-05 01:28:38.000 005 33799.05 242.24 17104.04 88888.00 2019-01-05 01:28:39.000 005 33799.07 242.26 17104.04 88888.00 2019-01-05 01:28:40.000 005 33799.09 242.26 17104.04 37880.83 2019-01-05 01:28:41.000 005 33799.10 242.26 17104.01 88888.00 2019-01-05 01:28:42.000 005 33799.12 242.27 17103.99 88888.00 2019-01-05 01:28:43.000 005 33799.13 242.28 17103.95 88888.00 2019-01-05 01:28:44.000 005 33799.15 242.31 17104.00 88888.00 2019-01-05 01:28:45.000 005 33799.14 242.25 17104.00 37880.90 2019-01-05 01:28:46.000 005 33799.17 242.25 17104.02 88888.00 2019-01-05 01:28:47.000 005 33799.17 242.25 17104.02 88888.00 2019-01-05 01:28:48.000 005 33799.14 242.26 17103.98 88888.00 2019-01-05 01:28:49.000 005 33799.13 242.29 17103.98 88888.00 2019-01-05 01:28:50.000 005 33799.18 242.37 17103.94 37880.99 2019-01-05 01:28:51.000 005 33799.19 242.35 17103.97 88888.00 2019-01-05 01:28:52.000 005 33799.18 242.29 17104.00 88888.00 2019-01-05 01:28:53.000 005 33799.17 242.25 17104.01 88888.00 2019-01-05 01:28:54.000 005 33799.20 242.26 17104.02 88888.00 2019-01-05 01:28:55.000 005 33799.20 242.26 17103.97 37880.92 2019-01-05 01:28:56.000 005 33799.15 242.26 17104.00 88888.00 2019-01-05 01:28:57.000 005 33799.13 242.27 17104.01 88888.00 2019-01-05 01:28:58.000 005 33799.15 242.29 17103.99 88888.00 2019-01-05 01:28:59.000 005 33799.18 242.29 17104.02 88888.00 2019-01-05 01:29:00.000 005 33799.20 242.27 17104.04 37881.02 2019-01-05 01:29:01.000 005 33799.25 242.29 17104.05 88888.00 2019-01-05 01:29:02.000 005 33799.26 242.31 17104.05 88888.00 2019-01-05 01:29:03.000 005 33799.23 242.30 17104.01 88888.00 2019-01-05 01:29:04.000 005 33799.24 242.31 17103.99 88888.00 2019-01-05 01:29:05.000 005 33799.26 242.33 17103.98 37881.02 2019-01-05 01:29:06.000 005 33799.30 242.32 17103.97 88888.00 2019-01-05 01:29:07.000 005 33799.32 242.33 17103.96 88888.00 2019-01-05 01:29:08.000 005 33799.31 242.29 17103.96 88888.00 2019-01-05 01:29:09.000 005 33799.35 242.28 17103.96 88888.00 2019-01-05 01:29:10.000 005 33799.36 242.28 17103.87 37881.12 2019-01-05 01:29:11.000 005 33799.39 242.25 17103.89 88888.00 2019-01-05 01:29:12.000 005 33799.43 242.24 17103.90 88888.00 2019-01-05 01:29:13.000 005 33799.44 242.26 17103.88 88888.00 2019-01-05 01:29:14.000 005 33799.46 242.26 17103.89 88888.00 2019-01-05 01:29:15.000 005 33799.51 242.24 17103.90 37881.24 2019-01-05 01:29:16.000 005 33799.54 242.27 17103.93 88888.00 2019-01-05 01:29:17.000 005 33799.56 242.30 17103.95 88888.00 2019-01-05 01:29:18.000 005 33799.61 242.28 17103.90 88888.00 2019-01-05 01:29:19.000 005 33799.61 242.29 17103.92 88888.00 2019-01-05 01:29:20.000 005 33799.63 242.28 17103.90 37881.33 2019-01-05 01:29:21.000 005 33799.68 242.27 17103.91 88888.00 2019-01-05 01:29:22.000 005 33799.76 242.20 17103.92 88888.00 2019-01-05 01:29:23.000 005 33799.79 242.16 17103.87 88888.00 2019-01-05 01:29:24.000 005 33799.82 242.15 17103.85 88888.00 2019-01-05 01:29:25.000 005 33799.85 242.19 17103.86 37881.53 2019-01-05 01:29:26.000 005 33799.86 242.18 17103.82 88888.00 2019-01-05 01:29:27.000 005 33799.86 242.15 17103.83 88888.00 2019-01-05 01:29:28.000 005 33799.90 242.14 17103.86 88888.00 2019-01-05 01:29:29.000 005 33799.95 242.11 17103.82 88888.00 2019-01-05 01:29:30.000 005 33799.97 242.11 17103.76 37881.66 2019-01-05 01:29:31.000 005 33799.98 242.16 17103.77 88888.00 2019-01-05 01:29:32.000 005 33800.05 242.15 17103.78 88888.00 2019-01-05 01:29:33.000 005 33800.04 242.11 17103.76 88888.00 2019-01-05 01:29:34.000 005 33800.07 242.10 17103.79 88888.00 2019-01-05 01:29:35.000 005 33800.06 242.12 17103.82 37881.70 2019-01-05 01:29:36.000 005 33800.08 242.09 17103.85 88888.00 2019-01-05 01:29:37.000 005 33800.10 242.11 17103.82 88888.00 2019-01-05 01:29:38.000 005 33800.11 242.11 17103.82 88888.00 2019-01-05 01:29:39.000 005 33800.17 242.08 17103.84 88888.00 2019-01-05 01:29:40.000 005 33800.17 242.07 17103.82 37881.85 2019-01-05 01:29:41.000 005 33800.18 242.05 17103.84 88888.00 2019-01-05 01:29:42.000 005 33800.23 242.05 17103.82 88888.00 2019-01-05 01:29:43.000 005 33800.20 242.05 17103.80 88888.00 2019-01-05 01:29:44.000 005 33800.22 242.06 17103.80 88888.00 2019-01-05 01:29:45.000 005 33800.30 242.05 17103.80 37881.84 2019-01-05 01:29:46.000 005 33800.29 242.07 17103.83 88888.00 2019-01-05 01:29:47.000 005 33800.29 242.08 17103.83 88888.00 2019-01-05 01:29:48.000 005 33800.31 242.04 17103.80 88888.00 2019-01-05 01:29:49.000 005 33800.33 242.02 17103.79 88888.00 2019-01-05 01:29:50.000 005 33800.33 242.03 17103.81 37881.98 2019-01-05 01:29:51.000 005 33800.32 242.02 17103.77 88888.00 2019-01-05 01:29:52.000 005 33800.33 242.02 17103.80 88888.00 2019-01-05 01:29:53.000 005 33800.35 241.99 17103.79 88888.00 2019-01-05 01:29:54.000 005 33800.34 241.97 17103.78 88888.00 2019-01-05 01:29:55.000 005 33800.40 242.01 17103.82 37882.01 2019-01-05 01:29:56.000 005 33800.40 242.06 17103.83 88888.00 2019-01-05 01:29:57.000 005 33800.41 242.04 17103.78 88888.00 2019-01-05 01:29:58.000 005 33800.49 241.97 17103.75 88888.00 2019-01-05 01:29:59.000 005 33800.48 241.96 17103.80 88888.00 2019-01-05 01:30:00.000 005 33800.47 241.96 17103.84 37882.03 2019-01-05 01:30:01.000 005 33800.48 241.94 17103.79 88888.00 2019-01-05 01:30:02.000 005 33800.47 241.94 17103.80 88888.00 2019-01-05 01:30:03.000 005 33800.48 241.92 17103.75 88888.00 2019-01-05 01:30:04.000 005 33800.53 241.92 17103.78 88888.00 2019-01-05 01:30:05.000 005 33800.53 241.93 17103.80 37882.15 2019-01-05 01:30:06.000 005 33800.56 241.91 17103.76 88888.00 2019-01-05 01:30:07.000 005 33800.56 241.92 17103.77 88888.00 2019-01-05 01:30:08.000 005 33800.57 241.92 17103.73 88888.00 2019-01-05 01:30:09.000 005 33800.59 241.90 17103.76 88888.00 2019-01-05 01:30:10.000 005 33800.58 241.92 17103.78 37882.23 2019-01-05 01:30:11.000 005 33800.58 241.91 17103.79 88888.00 2019-01-05 01:30:12.000 005 33800.58 241.88 17103.74 88888.00 2019-01-05 01:30:13.000 005 33800.63 241.89 17103.75 88888.00 2019-01-05 01:30:14.000 005 33800.63 241.90 17103.74 88888.00 2019-01-05 01:30:15.000 005 33800.65 241.90 17103.74 37882.30 2019-01-05 01:30:16.000 005 33800.69 241.85 17103.77 88888.00 2019-01-05 01:30:17.000 005 33800.71 241.86 17103.80 88888.00 2019-01-05 01:30:18.000 005 33800.72 241.89 17103.83 88888.00 2019-01-05 01:30:19.000 005 33800.75 241.90 17103.84 88888.00 2019-01-05 01:30:20.000 005 33800.76 241.89 17103.86 37882.26 2019-01-05 01:30:21.000 005 33800.78 241.85 17103.84 88888.00 2019-01-05 01:30:22.000 005 33800.79 241.85 17103.82 88888.00 2019-01-05 01:30:23.000 005 33800.78 241.82 17103.79 88888.00 2019-01-05 01:30:24.000 005 33800.79 241.83 17103.77 88888.00 2019-01-05 01:30:25.000 005 33800.83 241.87 17103.76 37882.35 2019-01-05 01:30:26.000 005 33800.82 241.85 17103.76 88888.00 2019-01-05 01:30:27.000 005 33800.84 241.82 17103.76 88888.00 2019-01-05 01:30:28.000 005 33800.86 241.80 17103.74 88888.00 2019-01-05 01:30:29.000 005 33800.84 241.82 17103.76 88888.00 2019-01-05 01:30:30.000 005 33800.80 241.83 17103.79 37882.34 2019-01-05 01:30:31.000 005 33800.80 241.80 17103.82 88888.00 2019-01-05 01:30:32.000 005 33800.79 241.79 17103.80 88888.00 2019-01-05 01:30:33.000 005 33800.76 241.81 17103.81 88888.00 2019-01-05 01:30:34.000 005 33800.77 241.81 17103.82 88888.00 2019-01-05 01:30:35.000 005 33800.80 241.79 17103.78 37882.31 2019-01-05 01:30:36.000 005 33800.77 241.79 17103.77 88888.00 2019-01-05 01:30:37.000 005 33800.76 241.78 17103.81 88888.00 2019-01-05 01:30:38.000 005 33800.75 241.79 17103.78 88888.00 2019-01-05 01:30:39.000 005 33800.78 241.81 17103.74 88888.00 2019-01-05 01:30:40.000 005 33800.83 241.84 17103.73 37882.37 2019-01-05 01:30:41.000 005 33800.81 241.82 17103.74 88888.00 2019-01-05 01:30:42.000 005 33800.81 241.82 17103.75 88888.00 2019-01-05 01:30:43.000 005 33800.80 241.81 17103.78 88888.00 2019-01-05 01:30:44.000 005 33800.81 241.84 17103.76 88888.00 2019-01-05 01:30:45.000 005 33800.84 241.80 17103.79 37882.33 2019-01-05 01:30:46.000 005 33800.84 241.82 17103.77 88888.00 2019-01-05 01:30:47.000 005 33800.89 241.84 17103.75 88888.00 2019-01-05 01:30:48.000 005 33800.87 241.82 17103.76 88888.00 2019-01-05 01:30:49.000 005 33800.87 241.79 17103.74 88888.00 2019-01-05 01:30:50.000 005 33800.87 241.82 17103.74 37882.41 2019-01-05 01:30:51.000 005 33800.85 241.79 17103.74 88888.00 2019-01-05 01:30:52.000 005 33800.83 241.77 17103.74 88888.00 2019-01-05 01:30:53.000 005 33800.82 241.78 17103.74 88888.00 2019-01-05 01:30:54.000 005 33800.80 241.81 17103.76 88888.00 2019-01-05 01:30:55.000 005 33800.81 241.77 17103.77 37882.42 2019-01-05 01:30:56.000 005 33800.83 241.73 17103.76 88888.00 2019-01-05 01:30:57.000 005 33800.83 241.72 17103.75 88888.00 2019-01-05 01:30:58.000 005 33800.82 241.78 17103.73 88888.00 2019-01-05 01:30:59.000 005 33800.81 241.79 17103.71 88888.00 2019-01-05 01:31:00.000 005 33800.83 241.78 17103.70 37882.40 2019-01-05 01:31:01.000 005 33800.80 241.82 17103.70 88888.00 2019-01-05 01:31:02.000 005 33800.84 241.80 17103.73 88888.00 2019-01-05 01:31:03.000 005 33800.86 241.78 17103.72 88888.00 2019-01-05 01:31:04.000 005 33800.85 241.76 17103.74 88888.00 2019-01-05 01:31:05.000 005 33800.83 241.73 17103.76 37882.36 2019-01-05 01:31:06.000 005 33800.82 241.72 17103.74 88888.00 2019-01-05 01:31:07.000 005 33800.82 241.71 17103.77 88888.00 2019-01-05 01:31:08.000 005 33800.84 241.70 17103.76 88888.00 2019-01-05 01:31:09.000 005 33800.86 241.72 17103.74 88888.00 2019-01-05 01:31:10.000 005 33800.84 241.68 17103.71 37882.42 2019-01-05 01:31:11.000 005 33800.83 241.66 17103.73 88888.00 2019-01-05 01:31:12.000 005 33800.84 241.70 17103.78 88888.00 2019-01-05 01:31:13.000 005 33800.85 241.76 17103.80 88888.00 2019-01-05 01:31:14.000 005 33800.87 241.78 17103.78 88888.00 2019-01-05 01:31:15.000 005 33800.90 241.77 17103.75 37882.45 2019-01-05 01:31:16.000 005 33800.92 241.76 17103.72 88888.00 2019-01-05 01:31:17.000 005 33800.88 241.75 17103.74 88888.00 2019-01-05 01:31:18.000 005 33800.88 241.70 17103.72 88888.00 2019-01-05 01:31:19.000 005 33800.88 241.71 17103.74 88888.00 2019-01-05 01:31:20.000 005 33800.89 241.68 17103.71 37882.40 2019-01-05 01:31:21.000 005 33800.89 241.65 17103.70 88888.00 2019-01-05 01:31:22.000 005 33800.89 241.62 17103.67 88888.00 2019-01-05 01:31:23.000 005 33800.86 241.62 17103.67 88888.00 2019-01-05 01:31:24.000 005 33800.84 241.63 17103.71 88888.00 2019-01-05 01:31:25.000 005 33800.83 241.62 17103.71 37882.46 2019-01-05 01:31:26.000 005 33800.83 241.58 17103.70 88888.00 2019-01-05 01:31:27.000 005 33800.83 241.59 17103.69 88888.00 2019-01-05 01:31:28.000 005 33800.87 241.61 17103.68 88888.00 2019-01-05 01:31:29.000 005 33800.89 241.62 17103.69 88888.00 2019-01-05 01:31:30.000 005 33800.93 241.61 17103.70 37882.46 2019-01-05 01:31:31.000 005 33800.99 241.61 17103.71 88888.00 2019-01-05 01:31:32.000 005 33800.99 241.62 17103.70 88888.00 2019-01-05 01:31:33.000 005 33800.95 241.64 17103.69 88888.00 2019-01-05 01:31:34.000 005 33800.99 241.64 17103.69 88888.00 2019-01-05 01:31:35.000 005 33801.05 241.65 17103.72 37882.50 2019-01-05 01:31:36.000 005 33801.04 241.59 17103.70 88888.00 2019-01-05 01:31:37.000 005 33801.03 241.57 17103.64 88888.00 2019-01-05 01:31:38.000 005 33801.11 241.58 17103.64 88888.00 2019-01-05 01:31:39.000 005 33801.09 241.56 17103.64 88888.00 2019-01-05 01:31:40.000 005 33801.11 241.55 17103.65 37882.57 2019-01-05 01:31:41.000 005 33801.15 241.56 17103.66 88888.00 2019-01-05 01:31:42.000 005 33801.12 241.58 17103.66 88888.00 2019-01-05 01:31:43.000 005 33801.14 241.57 17103.64 88888.00 2019-01-05 01:31:44.000 005 33801.15 241.59 17103.63 88888.00 2019-01-05 01:31:45.000 005 33801.15 241.58 17103.67 37882.74 2019-01-05 01:31:46.000 005 33801.17 241.58 17103.65 88888.00 2019-01-05 01:31:47.000 005 33801.20 241.63 17103.67 88888.00 2019-01-05 01:31:48.000 005 33801.20 241.65 17103.67 88888.00 2019-01-05 01:31:49.000 005 33801.21 241.63 17103.67 88888.00 2019-01-05 01:31:50.000 005 33801.24 241.63 17103.66 37882.79 2019-01-05 01:31:51.000 005 33801.22 241.62 17103.66 88888.00 2019-01-05 01:31:52.000 005 33801.24 241.58 17103.66 88888.00 2019-01-05 01:31:53.000 005 33801.27 241.60 17103.65 88888.00 2019-01-05 01:31:54.000 005 33801.24 241.63 17103.62 88888.00 2019-01-05 01:31:55.000 005 33801.22 241.62 17103.62 37882.76 2019-01-05 01:31:56.000 005 33801.25 241.66 17103.64 88888.00 2019-01-05 01:31:57.000 005 33801.20 241.66 17103.65 88888.00 2019-01-05 01:31:58.000 005 33801.16 241.65 17103.63 88888.00 2019-01-05 01:31:59.000 005 33801.16 241.62 17103.65 88888.00 2019-01-05 01:32:00.000 005 33801.19 241.66 17103.67 37882.73 2019-01-05 01:32:01.000 005 33801.23 241.72 17103.68 88888.00 2019-01-05 01:32:02.000 005 33801.26 241.72 17103.68 88888.00 2019-01-05 01:32:03.000 005 33801.26 241.69 17103.61 88888.00 2019-01-05 01:32:04.000 005 33801.34 241.68 17103.59 88888.00 2019-01-05 01:32:05.000 005 33801.32 241.72 17103.58 37882.81 2019-01-05 01:32:06.000 005 33801.34 241.76 17103.57 88888.00 2019-01-05 01:32:07.000 005 33801.36 241.78 17103.63 88888.00 2019-01-05 01:32:08.000 005 33801.35 241.78 17103.62 88888.00 2019-01-05 01:32:09.000 005 33801.40 241.75 17103.60 88888.00 2019-01-05 01:32:10.000 005 33801.42 241.72 17103.60 37882.76 2019-01-05 01:32:11.000 005 33801.43 241.70 17103.58 88888.00 2019-01-05 01:32:12.000 005 33801.41 241.70 17103.62 88888.00 2019-01-05 01:32:13.000 005 33801.42 241.71 17103.64 88888.00 2019-01-05 01:32:14.000 005 33801.43 241.72 17103.66 88888.00 2019-01-05 01:32:15.000 005 33801.40 241.72 17103.66 37882.84 2019-01-05 01:32:16.000 005 33801.41 241.70 17103.65 88888.00 2019-01-05 01:32:17.000 005 33801.42 241.75 17103.66 88888.00 2019-01-05 01:32:18.000 005 33801.44 241.76 17103.66 88888.00 2019-01-05 01:32:19.000 005 33801.45 241.75 17103.66 88888.00 2019-01-05 01:32:20.000 005 33801.41 241.75 17103.66 37882.88 2019-01-05 01:32:21.000 005 33801.42 241.78 17103.67 88888.00 2019-01-05 01:32:22.000 005 33801.48 241.78 17103.69 88888.00 2019-01-05 01:32:23.000 005 33801.48 241.76 17103.71 88888.00 2019-01-05 01:32:24.000 005 33801.50 241.76 17103.69 88888.00 2019-01-05 01:32:25.000 005 33801.50 241.79 17103.65 37883.00 2019-01-05 01:32:26.000 005 33801.51 241.80 17103.66 88888.00 2019-01-05 01:32:27.000 005 33801.51 241.73 17103.65 88888.00 2019-01-05 01:32:28.000 005 33801.49 241.71 17103.67 88888.00 2019-01-05 01:32:29.000 005 33801.51 241.71 17103.65 88888.00 2019-01-05 01:32:30.000 005 33801.57 241.67 17103.66 37883.04 2019-01-05 01:32:31.000 005 33801.58 241.69 17103.69 88888.00 2019-01-05 01:32:32.000 005 33801.55 241.77 17103.67 88888.00 2019-01-05 01:32:33.000 005 33801.55 241.76 17103.65 88888.00 2019-01-05 01:32:34.000 005 33801.58 241.76 17103.65 88888.00 2019-01-05 01:32:35.000 005 33801.55 241.76 17103.65 37883.03 2019-01-05 01:32:36.000 005 33801.58 241.81 17103.61 88888.00 2019-01-05 01:32:37.000 005 33801.61 241.85 17103.59 88888.00 2019-01-05 01:32:38.000 005 33801.59 241.82 17103.60 88888.00 2019-01-05 01:32:39.000 005 33801.58 241.82 17103.65 88888.00 2019-01-05 01:32:40.000 005 33801.60 241.80 17103.69 37883.07 2019-01-05 01:32:41.000 005 33801.57 241.81 17103.68 88888.00 2019-01-05 01:32:42.000 005 33801.57 241.82 17103.64 88888.00 2019-01-05 01:32:43.000 005 33801.58 241.86 17103.63 88888.00 2019-01-05 01:32:44.000 005 33801.57 241.87 17103.65 88888.00 2019-01-05 01:32:45.000 005 33801.54 241.84 17103.64 37883.03 2019-01-05 01:32:46.000 005 33801.53 241.84 17103.60 88888.00 2019-01-05 01:32:47.000 005 33801.51 241.81 17103.64 88888.00 2019-01-05 01:32:48.000 005 33801.50 241.84 17103.62 88888.00 2019-01-05 01:32:49.000 005 33801.52 241.83 17103.62 88888.00 2019-01-05 01:32:50.000 005 33801.53 241.80 17103.61 37883.02 2019-01-05 01:32:51.000 005 33801.54 241.79 17103.64 88888.00 2019-01-05 01:32:52.000 005 33801.55 241.84 17103.62 88888.00 2019-01-05 01:32:53.000 005 33801.60 241.83 17103.64 88888.00 2019-01-05 01:32:54.000 005 33801.63 241.83 17103.65 88888.00 2019-01-05 01:32:55.000 005 33801.61 241.84 17103.67 37883.03 2019-01-05 01:32:56.000 005 33801.59 241.82 17103.70 88888.00 2019-01-05 01:32:57.000 005 33801.63 241.85 17103.71 88888.00 2019-01-05 01:32:58.000 005 33801.63 241.84 17103.71 88888.00 2019-01-05 01:32:59.000 005 33801.57 241.83 17103.71 88888.00 2019-01-05 01:33:00.000 005 33801.62 241.84 17103.68 37883.07 2019-01-05 01:33:01.000 005 33801.64 241.85 17103.64 88888.00 2019-01-05 01:33:02.000 005 33801.65 241.85 17103.65 88888.00 2019-01-05 01:33:03.000 005 33801.66 241.86 17103.65 88888.00 2019-01-05 01:33:04.000 005 33801.61 241.87 17103.68 88888.00 2019-01-05 01:33:05.000 005 33801.63 241.89 17103.66 37883.12 2019-01-05 01:33:06.000 005 33801.63 241.89 17103.62 88888.00 2019-01-05 01:33:07.000 005 33801.62 241.86 17103.65 88888.00 2019-01-05 01:33:08.000 005 33801.61 241.88 17103.63 88888.00 2019-01-05 01:33:09.000 005 33801.67 241.87 17103.64 88888.00 2019-01-05 01:33:10.000 005 33801.70 241.86 17103.66 37883.13 2019-01-05 01:33:11.000 005 33801.70 241.87 17103.65 88888.00 2019-01-05 01:33:12.000 005 33801.70 241.89 17103.72 88888.00 2019-01-05 01:33:13.000 005 33801.67 241.89 17103.71 88888.00 2019-01-05 01:33:14.000 005 33801.67 241.86 17103.72 88888.00 2019-01-05 01:33:15.000 005 33801.70 241.85 17103.71 37883.19 2019-01-05 01:33:16.000 005 33801.73 241.84 17103.68 88888.00 2019-01-05 01:33:17.000 005 33801.74 241.92 17103.69 88888.00 2019-01-05 01:33:18.000 005 33801.77 241.91 17103.67 88888.00 2019-01-05 01:33:19.000 005 33801.82 241.88 17103.63 88888.00 2019-01-05 01:33:20.000 005 33801.83 241.90 17103.62 37883.12 2019-01-05 01:33:21.000 005 33801.85 241.89 17103.63 88888.00 2019-01-05 01:33:22.000 005 33801.86 241.90 17103.62 88888.00 2019-01-05 01:33:23.000 005 33801.87 241.90 17103.62 88888.00 2019-01-05 01:33:24.000 005 33801.86 241.88 17103.60 88888.00 2019-01-05 01:33:25.000 005 33801.86 241.91 17103.63 37883.22 2019-01-05 01:33:26.000 005 33801.91 241.92 17103.66 88888.00 2019-01-05 01:33:27.000 005 33801.93 241.92 17103.64 88888.00 2019-01-05 01:33:28.000 005 33801.93 241.95 17103.63 88888.00 2019-01-05 01:33:29.000 005 33801.97 241.94 17103.65 88888.00 2019-01-05 01:33:30.000 005 33801.99 241.97 17103.67 37883.27 2019-01-05 01:33:31.000 005 33801.96 241.95 17103.64 88888.00 2019-01-05 01:33:32.000 005 33801.94 241.90 17103.64 88888.00 2019-01-05 01:33:33.000 005 33801.93 241.88 17103.65 88888.00 2019-01-05 01:33:34.000 005 33801.96 241.93 17103.62 88888.00 2019-01-05 01:33:35.000 005 33801.93 241.94 17103.62 37883.33 2019-01-05 01:33:36.000 005 33801.95 241.95 17103.58 88888.00 2019-01-05 01:33:37.000 005 33801.94 241.93 17103.59 88888.00 2019-01-05 01:33:38.000 005 33801.96 241.95 17103.60 88888.00 2019-01-05 01:33:39.000 005 33802.01 241.97 17103.62 88888.00 2019-01-05 01:33:40.000 005 33802.01 241.94 17103.61 37883.35 2019-01-05 01:33:41.000 005 33802.01 241.96 17103.60 88888.00 2019-01-05 01:33:42.000 005 33802.03 241.95 17103.59 88888.00 2019-01-05 01:33:43.000 005 33802.04 241.93 17103.58 88888.00 2019-01-05 01:33:44.000 005 33802.03 241.95 17103.56 88888.00 2019-01-05 01:33:45.000 005 33802.05 241.96 17103.59 37883.40 2019-01-05 01:33:46.000 005 33802.07 242.00 17103.57 88888.00 2019-01-05 01:33:47.000 005 33802.09 241.98 17103.58 88888.00 2019-01-05 01:33:48.000 005 33802.08 241.96 17103.57 88888.00 2019-01-05 01:33:49.000 005 33802.07 241.98 17103.59 88888.00 2019-01-05 01:33:50.000 005 33802.06 241.99 17103.63 37883.41 2019-01-05 01:33:51.000 005 33802.07 242.02 17103.63 88888.00 2019-01-05 01:33:52.000 005 33802.05 242.01 17103.62 88888.00 2019-01-05 01:33:53.000 005 33802.02 242.00 17103.63 88888.00 2019-01-05 01:33:54.000 005 33802.01 241.99 17103.60 88888.00 2019-01-05 01:33:55.000 005 33802.04 242.04 17103.59 37883.46 2019-01-05 01:33:56.000 005 33802.05 242.06 17103.62 88888.00 2019-01-05 01:33:57.000 005 33802.00 242.05 17103.62 88888.00 2019-01-05 01:33:58.000 005 33802.02 242.09 17103.61 88888.00 2019-01-05 01:33:59.000 005 33802.03 242.09 17103.64 88888.00 2019-01-05 01:34:00.000 005 33802.04 242.07 17103.63 37883.37 2019-01-05 01:34:01.000 005 33802.06 242.05 17103.60 88888.00 2019-01-05 01:34:02.000 005 33802.03 242.03 17103.62 88888.00 2019-01-05 01:34:03.000 005 33802.02 242.05 17103.66 88888.00 2019-01-05 01:34:04.000 005 33802.04 242.06 17103.66 88888.00 2019-01-05 01:34:05.000 005 33802.01 242.08 17103.63 37883.37 2019-01-05 01:34:06.000 005 33801.98 242.10 17103.62 88888.00 2019-01-05 01:34:07.000 005 33802.00 242.12 17103.64 88888.00 2019-01-05 01:34:08.000 005 33801.97 242.13 17103.66 88888.00 2019-01-05 01:34:09.000 005 33801.98 242.09 17103.65 88888.00 2019-01-05 01:34:10.000 005 33801.99 242.12 17103.66 37883.42 2019-01-05 01:34:11.000 005 33801.95 242.13 17103.63 88888.00 2019-01-05 01:34:12.000 005 33801.95 242.14 17103.65 88888.00 2019-01-05 01:34:13.000 005 33801.96 242.15 17103.64 88888.00 2019-01-05 01:34:14.000 005 33801.97 242.16 17103.63 88888.00 2019-01-05 01:34:15.000 005 33801.95 242.17 17103.64 37883.34 2019-01-05 01:34:16.000 005 33801.98 242.21 17103.66 88888.00 2019-01-05 01:34:17.000 005 33801.97 242.25 17103.66 88888.00 2019-01-05 01:34:18.000 005 33801.97 242.24 17103.67 88888.00 2019-01-05 01:34:19.000 005 33801.99 242.23 17103.64 88888.00 2019-01-05 01:34:20.000 005 33801.99 242.22 17103.60 37883.40 2019-01-05 01:34:21.000 005 33802.06 242.21 17103.62 88888.00 2019-01-05 01:34:22.000 005 33802.04 242.20 17103.61 88888.00 2019-01-05 01:34:23.000 005 33802.01 242.18 17103.60 88888.00 2019-01-05 01:34:24.000 005 33802.04 242.17 17103.63 88888.00 2019-01-05 01:34:25.000 005 33802.09 242.21 17103.61 37883.36 2019-01-05 01:34:26.000 005 33802.06 242.25 17103.60 88888.00 2019-01-05 01:34:27.000 005 33802.05 242.26 17103.59 88888.00 2019-01-05 01:34:28.000 005 33802.10 242.24 17103.58 88888.00 2019-01-05 01:34:29.000 005 33802.12 242.26 17103.57 88888.00 2019-01-05 01:34:30.000 005 33802.18 242.28 17103.59 37883.45 2019-01-05 01:34:31.000 005 33802.18 242.30 17103.56 88888.00 2019-01-05 01:34:32.000 005 33802.13 242.31 17103.59 88888.00 2019-01-05 01:34:33.000 005 33802.11 242.28 17103.60 88888.00 2019-01-05 01:34:34.000 005 33802.11 242.29 17103.56 88888.00 2019-01-05 01:34:35.000 005 33802.15 242.27 17103.59 37883.52 2019-01-05 01:34:36.000 005 33802.19 242.26 17103.60 88888.00 2019-01-05 01:34:37.000 005 33802.23 242.24 17103.61 88888.00 2019-01-05 01:34:38.000 005 33802.23 242.26 17103.63 88888.00 2019-01-05 01:34:39.000 005 33802.27 242.27 17103.58 88888.00 2019-01-05 01:34:40.000 005 33802.28 242.28 17103.56 37883.56 2019-01-05 01:34:41.000 005 33802.24 242.23 17103.54 88888.00 2019-01-05 01:34:42.000 005 33802.24 242.25 17103.52 88888.00 2019-01-05 01:34:43.000 005 33802.26 242.24 17103.51 88888.00 2019-01-05 01:34:44.000 005 33802.30 242.24 17103.54 88888.00 2019-01-05 01:34:45.000 005 33802.31 242.25 17103.52 37883.61 2019-01-05 01:34:46.000 005 33802.32 242.23 17103.50 88888.00 2019-01-05 01:34:47.000 005 33802.35 242.20 17103.53 88888.00 2019-01-05 01:34:48.000 005 33802.37 242.22 17103.52 88888.00 2019-01-05 01:34:49.000 005 33802.41 242.24 17103.51 88888.00 2019-01-05 01:34:50.000 005 33802.46 242.21 17103.50 37883.67 2019-01-05 01:34:51.000 005 33802.49 242.23 17103.53 88888.00 2019-01-05 01:34:52.000 005 33802.48 242.22 17103.53 88888.00 2019-01-05 01:34:53.000 005 33802.45 242.18 17103.48 88888.00 2019-01-05 01:34:54.000 005 33802.50 242.19 17103.47 88888.00 2019-01-05 01:34:55.000 005 33802.52 242.20 17103.52 37883.80 2019-01-05 01:34:56.000 005 33802.51 242.21 17103.55 88888.00 2019-01-05 01:34:57.000 005 33802.56 242.24 17103.60 88888.00 2019-01-05 01:34:58.000 005 33802.55 242.23 17103.57 88888.00 2019-01-05 01:34:59.000 005 33802.57 242.20 17103.57 88888.00 2019-01-05 01:35:00.000 005 33802.59 242.25 17103.59 37883.81 2019-01-05 01:35:01.000 005 33802.61 242.26 17103.55 88888.00 2019-01-05 01:35:02.000 005 33802.62 242.23 17103.56 88888.00 2019-01-05 01:35:03.000 005 33802.62 242.26 17103.50 88888.00 2019-01-05 01:35:04.000 005 33802.59 242.22 17103.51 88888.00 2019-01-05 01:35:05.000 005 33802.65 242.16 17103.52 37883.85 2019-01-05 01:35:06.000 005 33802.64 242.14 17103.53 88888.00 2019-01-05 01:35:07.000 005 33802.64 242.16 17103.56 88888.00 2019-01-05 01:35:08.000 005 33802.70 242.18 17103.56 88888.00 2019-01-05 01:35:09.000 005 33802.70 242.16 17103.54 88888.00 2019-01-05 01:35:10.000 005 33802.70 242.18 17103.53 37883.91 2019-01-05 01:35:11.000 005 33802.66 242.16 17103.51 88888.00 2019-01-05 01:35:12.000 005 33802.65 242.16 17103.49 88888.00 2019-01-05 01:35:13.000 005 33802.68 242.15 17103.50 88888.00 2019-01-05 01:35:14.000 005 33802.70 242.13 17103.49 88888.00 2019-01-05 01:35:15.000 005 33802.71 242.12 17103.51 37884.02 2019-01-05 01:35:16.000 005 33802.77 242.09 17103.50 88888.00 2019-01-05 01:35:17.000 005 33802.80 242.07 17103.51 88888.00 2019-01-05 01:35:18.000 005 33802.79 242.09 17103.52 88888.00 2019-01-05 01:35:19.000 005 33802.83 242.08 17103.52 88888.00 2019-01-05 01:35:20.000 005 33802.78 242.14 17103.48 37883.93 2019-01-05 01:35:21.000 005 33802.81 242.17 17103.47 88888.00 2019-01-05 01:35:22.000 005 33802.83 242.16 17103.48 88888.00 2019-01-05 01:35:23.000 005 33802.79 242.15 17103.49 88888.00 2019-01-05 01:35:24.000 005 33802.79 242.14 17103.50 88888.00 2019-01-05 01:35:25.000 005 33802.80 242.11 17103.54 37884.03 2019-01-05 01:35:26.000 005 33802.81 242.13 17103.53 88888.00 2019-01-05 01:35:27.000 005 33802.80 242.15 17103.45 88888.00 2019-01-05 01:35:28.000 005 33802.81 242.16 17103.43 88888.00 2019-01-05 01:35:29.000 005 33802.80 242.15 17103.42 88888.00 2019-01-05 01:35:30.000 005 33802.83 242.16 17103.44 37884.05 2019-01-05 01:35:31.000 005 33802.84 242.11 17103.43 88888.00 2019-01-05 01:35:32.000 005 33802.87 242.11 17103.46 88888.00 2019-01-05 01:35:33.000 005 33802.84 242.15 17103.47 88888.00 2019-01-05 01:35:34.000 005 33802.83 242.14 17103.45 88888.00 2019-01-05 01:35:35.000 005 33802.83 242.12 17103.44 37884.16 2019-01-05 01:35:36.000 005 33802.89 242.11 17103.46 88888.00 2019-01-05 01:35:37.000 005 33802.87 242.13 17103.49 88888.00 2019-01-05 01:35:38.000 005 33802.90 242.17 17103.44 88888.00 2019-01-05 01:35:39.000 005 33802.87 242.19 17103.43 88888.00 2019-01-05 01:35:40.000 005 33802.89 242.21 17103.44 37884.07 2019-01-05 01:35:41.000 005 33802.91 242.23 17103.46 88888.00 2019-01-05 01:35:42.000 005 33802.94 242.20 17103.43 88888.00 2019-01-05 01:35:43.000 005 33802.95 242.18 17103.42 88888.00 2019-01-05 01:35:44.000 005 33802.91 242.17 17103.38 88888.00 2019-01-05 01:35:45.000 005 33802.89 242.22 17103.44 37884.12 2019-01-05 01:35:46.000 005 33802.92 242.22 17103.45 88888.00 2019-01-05 01:35:47.000 005 33802.96 242.27 17103.43 88888.00 2019-01-05 01:35:48.000 005 33802.95 242.25 17103.42 88888.00 2019-01-05 01:35:49.000 005 33802.93 242.22 17103.41 88888.00 2019-01-05 01:35:50.000 005 33802.96 242.24 17103.39 37884.25 2019-01-05 01:35:51.000 005 33803.01 242.25 17103.39 88888.00 2019-01-05 01:35:52.000 005 33803.02 242.24 17103.43 88888.00 2019-01-05 01:35:53.000 005 33803.05 242.23 17103.42 88888.00 2019-01-05 01:35:54.000 005 33803.08 242.21 17103.43 88888.00 2019-01-05 01:35:55.000 005 33803.11 242.22 17103.42 37884.30 2019-01-05 01:35:56.000 005 33803.10 242.27 17103.44 88888.00 2019-01-05 01:35:57.000 005 33803.12 242.24 17103.44 88888.00 2019-01-05 01:35:58.000 005 33803.13 242.27 17103.47 88888.00 2019-01-05 01:35:59.000 005 33803.11 242.27 17103.45 88888.00 2019-01-05 01:36:00.000 005 33803.13 242.29 17103.41 37884.24 2019-01-05 01:36:01.000 005 33803.16 242.30 17103.42 88888.00 2019-01-05 01:36:02.000 005 33803.18 242.30 17103.42 88888.00 2019-01-05 01:36:03.000 005 33803.17 242.27 17103.42 88888.00 2019-01-05 01:36:04.000 005 33803.15 242.28 17103.45 88888.00 2019-01-05 01:36:05.000 005 33803.13 242.27 17103.45 37884.37 2019-01-05 01:36:06.000 005 33803.15 242.26 17103.44 88888.00 2019-01-05 01:36:07.000 005 33803.19 242.32 17103.46 88888.00 2019-01-05 01:36:08.000 005 33803.17 242.32 17103.46 88888.00 2019-01-05 01:36:09.000 005 33803.18 242.32 17103.47 88888.00 2019-01-05 01:36:10.000 005 33803.23 242.36 17103.45 37884.32 2019-01-05 01:36:11.000 005 33803.28 242.36 17103.44 88888.00 2019-01-05 01:36:12.000 005 33803.28 242.37 17103.43 88888.00 2019-01-05 01:36:13.000 005 33803.26 242.37 17103.42 88888.00 2019-01-05 01:36:14.000 005 33803.28 242.34 17103.43 88888.00 2019-01-05 01:36:15.000 005 33803.27 242.35 17103.45 37884.46 2019-01-05 01:36:16.000 005 33803.28 242.37 17103.45 88888.00 2019-01-05 01:36:17.000 005 33803.30 242.40 17103.43 88888.00 2019-01-05 01:36:18.000 005 33803.34 242.38 17103.42 88888.00 2019-01-05 01:36:19.000 005 33803.36 242.34 17103.40 88888.00 2019-01-05 01:36:20.000 005 33803.39 242.36 17103.41 37884.51 2019-01-05 01:36:21.000 005 33803.37 242.38 17103.37 88888.00 2019-01-05 01:36:22.000 005 33803.38 242.39 17103.37 88888.00 2019-01-05 01:36:23.000 005 33803.43 242.40 17103.36 88888.00 2019-01-05 01:36:24.000 005 33803.46 242.39 17103.36 88888.00 2019-01-05 01:36:25.000 005 33803.49 242.42 17103.36 37884.53 2019-01-05 01:36:26.000 005 33803.50 242.38 17103.38 88888.00 2019-01-05 01:36:27.000 005 33803.50 242.38 17103.36 88888.00 2019-01-05 01:36:28.000 005 33803.52 242.39 17103.38 88888.00 2019-01-05 01:36:29.000 005 33803.53 242.42 17103.39 88888.00 2019-01-05 01:36:30.000 005 33803.52 242.37 17103.40 37884.57 2019-01-05 01:36:31.000 005 33803.55 242.35 17103.38 88888.00 2019-01-05 01:36:32.000 005 33803.58 242.38 17103.40 88888.00 2019-01-05 01:36:33.000 005 33803.58 242.42 17103.39 88888.00 2019-01-05 01:36:34.000 005 33803.62 242.37 17103.37 88888.00 2019-01-05 01:36:35.000 005 33803.61 242.38 17103.39 37884.67 2019-01-05 01:36:36.000 005 33803.59 242.41 17103.39 88888.00 2019-01-05 01:36:37.000 005 33803.62 242.41 17103.38 88888.00 2019-01-05 01:36:38.000 005 33803.63 242.38 17103.41 88888.00 2019-01-05 01:36:39.000 005 33803.67 242.38 17103.43 88888.00 2019-01-05 01:36:40.000 005 33803.72 242.37 17103.42 37884.69 2019-01-05 01:36:41.000 005 33803.73 242.35 17103.40 88888.00 2019-01-05 01:36:42.000 005 33803.75 242.37 17103.42 88888.00 2019-01-05 01:36:43.000 005 33803.76 242.38 17103.42 88888.00 2019-01-05 01:36:44.000 005 33803.79 242.39 17103.40 88888.00 2019-01-05 01:36:45.000 005 33803.78 242.36 17103.42 37884.83 2019-01-05 01:36:46.000 005 33803.81 242.39 17103.41 88888.00 2019-01-05 01:36:47.000 005 33803.80 242.37 17103.41 88888.00 2019-01-05 01:36:48.000 005 33803.81 242.33 17103.42 88888.00 2019-01-05 01:36:49.000 005 33803.87 242.34 17103.40 88888.00 2019-01-05 01:36:50.000 005 33803.86 242.34 17103.42 37884.94 2019-01-05 01:36:51.000 005 33803.88 242.35 17103.40 88888.00 2019-01-05 01:36:52.000 005 33803.91 242.36 17103.34 88888.00 2019-01-05 01:36:53.000 005 33803.89 242.36 17103.35 88888.00 2019-01-05 01:36:54.000 005 33803.91 242.35 17103.39 88888.00 2019-01-05 01:36:55.000 005 33803.93 242.32 17103.38 37884.89 2019-01-05 01:36:56.000 005 33803.97 242.36 17103.39 88888.00 2019-01-05 01:36:57.000 005 33803.93 242.32 17103.38 88888.00 2019-01-05 01:36:58.000 005 33803.93 242.32 17103.36 88888.00 2019-01-05 01:36:59.000 005 33803.93 242.32 17103.37 88888.00 2019-01-05 01:37:00.000 005 33803.96 242.31 17103.36 37885.05 2019-01-05 01:37:01.000 005 33803.97 242.31 17103.36 88888.00 2019-01-05 01:37:02.000 005 33803.97 242.32 17103.34 88888.00 2019-01-05 01:37:03.000 005 33803.96 242.34 17103.38 88888.00 2019-01-05 01:37:04.000 005 33803.95 242.33 17103.38 88888.00 2019-01-05 01:37:05.000 005 33803.97 242.34 17103.33 37884.99 2019-01-05 01:37:06.000 005 33803.98 242.37 17103.36 88888.00 2019-01-05 01:37:07.000 005 33803.98 242.35 17103.39 88888.00 2019-01-05 01:37:08.000 005 33804.00 242.34 17103.37 88888.00 2019-01-05 01:37:09.000 005 33804.00 242.35 17103.37 88888.00 2019-01-05 01:37:10.000 005 33804.03 242.38 17103.33 37885.07 2019-01-05 01:37:11.000 005 33804.04 242.38 17103.36 88888.00 2019-01-05 01:37:12.000 005 33804.07 242.38 17103.35 88888.00 2019-01-05 01:37:13.000 005 33804.08 242.36 17103.35 88888.00 2019-01-05 01:37:14.000 005 33804.08 242.39 17103.33 88888.00 2019-01-05 01:37:15.000 005 33804.12 242.40 17103.35 37885.14 2019-01-05 01:37:16.000 005 33804.14 242.39 17103.37 88888.00 2019-01-05 01:37:17.000 005 33804.15 242.38 17103.30 88888.00 2019-01-05 01:37:18.000 005 33804.12 242.39 17103.29 88888.00 2019-01-05 01:37:19.000 005 33804.13 242.41 17103.30 88888.00 2019-01-05 01:37:20.000 005 33804.19 242.44 17103.30 37885.21 2019-01-05 01:37:21.000 005 33804.22 242.46 17103.31 88888.00 2019-01-05 01:37:22.000 005 33804.20 242.44 17103.34 88888.00 2019-01-05 01:37:23.000 005 33804.20 242.43 17103.34 88888.00 2019-01-05 01:37:24.000 005 33804.19 242.43 17103.34 88888.00 2019-01-05 01:37:25.000 005 33804.20 242.42 17103.33 37885.19 2019-01-05 01:37:26.000 005 33804.18 242.42 17103.35 88888.00 2019-01-05 01:37:27.000 005 33804.19 242.49 17103.35 88888.00 2019-01-05 01:37:28.000 005 33804.23 242.45 17103.30 88888.00 2019-01-05 01:37:29.000 005 33804.24 242.40 17103.30 88888.00 2019-01-05 01:37:30.000 005 33804.22 242.41 17103.32 37885.19 2019-01-05 01:37:31.000 005 33804.19 242.42 17103.29 88888.00 2019-01-05 01:37:32.000 005 33804.21 242.41 17103.29 88888.00 2019-01-05 01:37:33.000 005 33804.25 242.43 17103.27 88888.00 2019-01-05 01:37:34.000 005 33804.24 242.41 17103.26 88888.00 2019-01-05 01:37:35.000 005 33804.25 242.42 17103.24 37885.29 2019-01-05 01:37:36.000 005 33804.23 242.43 17103.22 88888.00 2019-01-05 01:37:37.000 005 33804.24 242.39 17103.22 88888.00 2019-01-05 01:37:38.000 005 33804.26 242.43 17103.27 88888.00 2019-01-05 01:37:39.000 005 33804.24 242.47 17103.23 88888.00 2019-01-05 01:37:40.000 005 33804.27 242.43 17103.22 37885.29 2019-01-05 01:37:41.000 005 33804.24 242.41 17103.26 88888.00 2019-01-05 01:37:42.000 005 33804.27 242.41 17103.24 88888.00 2019-01-05 01:37:43.000 005 33804.29 242.44 17103.25 88888.00 2019-01-05 01:37:44.000 005 33804.31 242.44 17103.26 88888.00 2019-01-05 01:37:45.000 005 33804.26 242.46 17103.26 37885.34 2019-01-05 01:37:46.000 005 33804.28 242.49 17103.29 88888.00 2019-01-05 01:37:47.000 005 33804.29 242.49 17103.27 88888.00 2019-01-05 01:37:48.000 005 33804.30 242.46 17103.25 88888.00 2019-01-05 01:37:49.000 005 33804.28 242.46 17103.23 88888.00 2019-01-05 01:37:50.000 005 33804.28 242.46 17103.25 37885.31 2019-01-05 01:37:51.000 005 33804.31 242.47 17103.26 88888.00 2019-01-05 01:37:52.000 005 33804.35 242.52 17103.27 88888.00 2019-01-05 01:37:53.000 005 33804.36 242.54 17103.26 88888.00 2019-01-05 01:37:54.000 005 33804.41 242.51 17103.23 88888.00 2019-01-05 01:37:55.000 005 33804.41 242.54 17103.25 37885.42 2019-01-05 01:37:56.000 005 33804.41 242.51 17103.28 88888.00 2019-01-05 01:37:57.000 005 33804.43 242.50 17103.26 88888.00 2019-01-05 01:37:58.000 005 33804.45 242.49 17103.30 88888.00 2019-01-05 01:37:59.000 005 33804.48 242.49 17103.30 88888.00 2019-01-05 01:38:00.000 005 33804.49 242.51 17103.28 37885.37 2019-01-05 01:38:01.000 005 33804.48 242.50 17103.26 88888.00 2019-01-05 01:38:02.000 005 33804.52 242.50 17103.27 88888.00 2019-01-05 01:38:03.000 005 33804.53 242.52 17103.28 88888.00 2019-01-05 01:38:04.000 005 33804.56 242.51 17103.25 88888.00 2019-01-05 01:38:05.000 005 33804.58 242.52 17103.29 37885.54 2019-01-05 01:38:06.000 005 33804.58 242.52 17103.29 88888.00 2019-01-05 01:38:07.000 005 33804.56 242.53 17103.27 88888.00 2019-01-05 01:38:08.000 005 33804.58 242.58 17103.29 88888.00 2019-01-05 01:38:09.000 005 33804.59 242.53 17103.30 88888.00 2019-01-05 01:38:10.000 005 33804.64 242.53 17103.28 37885.60 2019-01-05 01:38:11.000 005 33804.64 242.58 17103.29 88888.00 2019-01-05 01:38:12.000 005 33804.61 242.64 17103.26 88888.00 2019-01-05 01:38:13.000 005 33804.61 242.62 17103.24 88888.00 2019-01-05 01:38:14.000 005 33804.63 242.64 17103.23 88888.00 2019-01-05 01:38:15.000 005 33804.65 242.64 17103.22 37885.66 2019-01-05 01:38:16.000 005 33804.68 242.62 17103.25 88888.00 2019-01-05 01:38:17.000 005 33804.73 242.60 17103.23 88888.00 2019-01-05 01:38:18.000 005 33804.70 242.62 17103.24 88888.00 2019-01-05 01:38:19.000 005 33804.71 242.60 17103.23 88888.00 2019-01-05 01:38:20.000 005 33804.75 242.61 17103.24 37885.69 2019-01-05 01:38:21.000 005 33804.72 242.62 17103.24 88888.00 2019-01-05 01:38:22.000 005 33804.73 242.61 17103.22 88888.00 2019-01-05 01:38:23.000 005 33804.70 242.64 17103.22 88888.00 2019-01-05 01:38:24.000 005 33804.69 242.66 17103.25 88888.00 2019-01-05 01:38:25.000 005 33804.75 242.71 17103.25 37885.63 2019-01-05 01:38:26.000 005 33804.80 242.72 17103.24 88888.00 2019-01-05 01:38:27.000 005 33804.82 242.74 17103.25 88888.00 2019-01-05 01:38:28.000 005 33804.86 242.73 17103.24 88888.00 2019-01-05 01:38:29.000 005 33804.85 242.73 17103.27 88888.00 2019-01-05 01:38:30.000 005 33804.82 242.71 17103.27 37885.71 2019-01-05 01:38:31.000 005 33804.82 242.69 17103.25 88888.00 2019-01-05 01:38:32.000 005 33804.88 242.71 17103.27 88888.00 2019-01-05 01:38:33.000 005 33804.92 242.71 17103.26 88888.00 2019-01-05 01:38:34.000 005 33804.96 242.74 17103.28 88888.00 2019-01-05 01:38:35.000 005 33804.99 242.74 17103.26 37885.76 2019-01-05 01:38:36.000 005 33804.98 242.78 17103.25 88888.00 2019-01-05 01:38:37.000 005 33805.00 242.82 17103.22 88888.00 2019-01-05 01:38:38.000 005 33805.00 242.82 17103.20 88888.00 2019-01-05 01:38:39.000 005 33805.02 242.76 17103.21 88888.00 2019-01-05 01:38:40.000 005 33805.02 242.73 17103.20 37885.90 2019-01-05 01:38:41.000 005 33805.04 242.76 17103.20 88888.00 2019-01-05 01:38:42.000 005 33805.05 242.79 17103.21 88888.00 2019-01-05 01:38:43.000 005 33805.02 242.80 17103.22 88888.00 2019-01-05 01:38:44.000 005 33805.05 242.79 17103.21 88888.00 2019-01-05 01:38:45.000 005 33805.05 242.80 17103.17 37885.89 2019-01-05 01:38:46.000 005 33805.06 242.84 17103.20 88888.00 2019-01-05 01:38:47.000 005 33805.09 242.85 17103.20 88888.00 2019-01-05 01:38:48.000 005 33805.09 242.87 17103.18 88888.00 2019-01-05 01:38:49.000 005 33805.12 242.89 17103.19 88888.00 2019-01-05 01:38:50.000 005 33805.12 242.90 17103.25 37885.89 2019-01-05 01:38:51.000 005 33805.13 242.91 17103.28 88888.00 2019-01-05 01:38:52.000 005 33805.13 242.88 17103.25 88888.00 2019-01-05 01:38:53.000 005 33805.11 242.89 17103.19 88888.00 2019-01-05 01:38:54.000 005 33805.12 242.95 17103.23 88888.00 2019-01-05 01:38:55.000 005 33805.12 242.94 17103.21 37885.99 2019-01-05 01:38:56.000 005 33805.13 242.93 17103.23 88888.00 2019-01-05 01:38:57.000 005 33805.12 242.94 17103.21 88888.00 2019-01-05 01:38:58.000 005 33805.12 242.95 17103.19 88888.00 2019-01-05 01:38:59.000 005 33805.14 242.95 17103.18 88888.00 2019-01-05 01:39:00.000 005 33805.17 242.99 17103.18 37886.04 2019-01-05 01:39:01.000 005 33805.18 243.01 17103.22 88888.00 2019-01-05 01:39:02.000 005 33805.20 242.99 17103.21 88888.00 2019-01-05 01:39:03.000 005 33805.21 242.98 17103.23 88888.00 2019-01-05 01:39:04.000 005 33805.19 243.00 17103.21 88888.00 2019-01-05 01:39:05.000 005 33805.19 243.03 17103.25 37886.01 2019-01-05 01:39:06.000 005 33805.22 243.10 17103.22 88888.00 2019-01-05 01:39:07.000 005 33805.19 243.07 17103.22 88888.00 2019-01-05 01:39:08.000 005 33805.22 243.06 17103.19 88888.00 2019-01-05 01:39:09.000 005 33805.22 243.07 17103.14 88888.00 2019-01-05 01:39:10.000 005 33805.25 243.06 17103.16 37886.07 2019-01-05 01:39:11.000 005 33805.28 243.08 17103.16 88888.00 2019-01-05 01:39:12.000 005 33805.29 243.13 17103.17 88888.00 2019-01-05 01:39:13.000 005 33805.31 243.10 17103.21 88888.00 2019-01-05 01:39:14.000 005 33805.36 243.10 17103.18 88888.00 2019-01-05 01:39:15.000 005 33805.39 243.12 17103.18 37886.15 2019-01-05 01:39:16.000 005 33805.38 243.10 17103.13 88888.00 2019-01-05 01:39:17.000 005 33805.34 243.09 17103.14 88888.00 2019-01-05 01:39:18.000 005 33805.37 243.10 17103.13 88888.00 2019-01-05 01:39:19.000 005 33805.40 243.14 17103.12 88888.00 2019-01-05 01:39:20.000 005 33805.38 243.11 17103.14 37886.16 2019-01-05 01:39:21.000 005 33805.44 243.11 17103.12 88888.00 2019-01-05 01:39:22.000 005 33805.46 243.14 17103.10 88888.00 2019-01-05 01:39:23.000 005 33805.46 243.17 17103.11 88888.00 2019-01-05 01:39:24.000 005 33805.45 243.18 17103.09 88888.00 2019-01-05 01:39:25.000 005 33805.46 243.17 17103.08 37886.21 2019-01-05 01:39:26.000 005 33805.48 243.18 17103.07 88888.00 2019-01-05 01:39:27.000 005 33805.48 243.22 17103.06 88888.00 2019-01-05 01:39:28.000 005 33805.48 243.22 17103.07 88888.00 2019-01-05 01:39:29.000 005 33805.49 243.23 17103.10 88888.00 2019-01-05 01:39:30.000 005 33805.50 243.25 17103.12 37886.30 2019-01-05 01:39:31.000 005 33805.53 243.26 17103.12 88888.00 2019-01-05 01:39:32.000 005 33805.54 243.23 17103.08 88888.00 2019-01-05 01:39:33.000 005 33805.51 243.21 17103.06 88888.00 2019-01-05 01:39:34.000 005 33805.52 243.26 17103.08 88888.00 2019-01-05 01:39:35.000 005 33805.52 243.26 17103.06 37886.29 2019-01-05 01:39:36.000 005 33805.53 243.30 17103.11 88888.00 2019-01-05 01:39:37.000 005 33805.52 243.32 17103.10 88888.00 2019-01-05 01:39:38.000 005 33805.53 243.35 17103.08 88888.00 2019-01-05 01:39:39.000 005 33805.57 243.34 17103.09 88888.00 2019-01-05 01:39:40.000 005 33805.59 243.36 17103.10 37886.38 2019-01-05 01:39:41.000 005 33805.60 243.36 17103.10 88888.00 2019-01-05 01:39:42.000 005 33805.63 243.35 17103.07 88888.00 2019-01-05 01:39:43.000 005 33805.61 243.37 17103.03 88888.00 2019-01-05 01:39:44.000 005 33805.62 243.41 17103.05 88888.00 2019-01-05 01:39:45.000 005 33805.63 243.43 17103.08 37886.36 2019-01-05 01:39:46.000 005 33805.65 243.46 17103.07 88888.00 2019-01-05 01:39:47.000 005 33805.65 243.49 17103.05 88888.00 2019-01-05 01:39:48.000 005 33805.66 243.52 17103.03 88888.00 2019-01-05 01:39:49.000 005 33805.61 243.51 17103.07 88888.00 2019-01-05 01:39:50.000 005 33805.60 243.50 17103.07 37886.47 2019-01-05 01:39:51.000 005 33805.64 243.52 17103.05 88888.00 2019-01-05 01:39:52.000 005 33805.65 243.54 17103.05 88888.00 2019-01-05 01:39:53.000 005 33805.65 243.54 17103.03 88888.00 2019-01-05 01:39:54.000 005 33805.64 243.53 17103.06 88888.00 2019-01-05 01:39:55.000 005 33805.66 243.57 17103.08 37886.41 2019-01-05 01:39:56.000 005 33805.68 243.57 17103.08 88888.00 2019-01-05 01:39:57.000 005 33805.66 243.55 17103.07 88888.00 2019-01-05 01:39:58.000 005 33805.68 243.54 17103.06 88888.00 2019-01-05 01:39:59.000 005 33805.69 243.56 17103.08 88888.00 2019-01-05 01:40:00.000 005 33805.73 243.61 17103.03 37886.50 2019-01-05 01:40:01.000 005 33805.73 243.63 17103.03 88888.00 2019-01-05 01:40:02.000 005 33805.72 243.65 17103.03 88888.00 2019-01-05 01:40:03.000 005 33805.71 243.64 17103.02 88888.00 2019-01-05 01:40:04.000 005 33805.76 243.66 17103.01 88888.00 2019-01-05 01:40:05.000 005 33805.74 243.65 17102.98 37886.47 2019-01-05 01:40:06.000 005 33805.78 243.67 17103.02 88888.00 2019-01-05 01:40:07.000 005 33805.80 243.69 17103.01 88888.00 2019-01-05 01:40:08.000 005 33805.80 243.73 17102.98 88888.00 2019-01-05 01:40:09.000 005 33805.78 243.75 17103.02 88888.00 2019-01-05 01:40:10.000 005 33805.84 243.74 17103.05 37886.47 2019-01-05 01:40:11.000 005 33805.83 243.74 17103.05 88888.00 2019-01-05 01:40:12.000 005 33805.83 243.76 17103.07 88888.00 2019-01-05 01:40:13.000 005 33805.84 243.74 17103.08 88888.00 2019-01-05 01:40:14.000 005 33805.85 243.74 17103.10 88888.00 2019-01-05 01:40:15.000 005 33805.85 243.77 17103.11 37886.58 2019-01-05 01:40:16.000 005 33805.86 243.76 17103.05 88888.00 2019-01-05 01:40:17.000 005 33805.84 243.81 17103.06 88888.00 2019-01-05 01:40:18.000 005 33805.85 243.82 17103.07 88888.00 2019-01-05 01:40:19.000 005 33805.87 243.82 17103.07 88888.00 2019-01-05 01:40:20.000 005 33805.90 243.80 17103.07 37886.63 2019-01-05 01:40:21.000 005 33805.88 243.80 17103.10 88888.00 2019-01-05 01:40:22.000 005 33805.88 243.80 17103.06 88888.00 2019-01-05 01:40:23.000 005 33805.91 243.81 17103.08 88888.00 2019-01-05 01:40:24.000 005 33805.92 243.79 17103.09 88888.00 2019-01-05 01:40:25.000 005 33805.94 243.79 17103.07 37886.69 2019-01-05 01:40:26.000 005 33805.96 243.80 17103.06 88888.00 2019-01-05 01:40:27.000 005 33805.95 243.84 17103.09 88888.00 2019-01-05 01:40:28.000 005 33805.95 243.82 17103.07 88888.00 2019-01-05 01:40:29.000 005 33805.95 243.84 17103.03 88888.00 2019-01-05 01:40:30.000 005 33805.98 243.87 17103.02 37886.72 2019-01-05 01:40:31.000 005 33805.99 243.83 17103.04 88888.00 2019-01-05 01:40:32.000 005 33805.99 243.83 17103.01 88888.00 2019-01-05 01:40:33.000 005 33805.97 243.83 17102.99 88888.00 2019-01-05 01:40:34.000 005 33805.96 243.86 17102.99 88888.00 2019-01-05 01:40:35.000 005 33805.99 243.86 17103.01 37886.77 2019-01-05 01:40:36.000 005 33806.04 243.85 17103.02 88888.00 2019-01-05 01:40:37.000 005 33806.05 243.88 17103.03 88888.00 2019-01-05 01:40:38.000 005 33806.05 243.88 17103.03 88888.00 2019-01-05 01:40:39.000 005 33806.07 243.86 17103.00 88888.00 2019-01-05 01:40:40.000 005 33806.09 243.89 17103.00 37886.76 2019-01-05 01:40:41.000 005 33806.11 243.90 17102.99 88888.00 2019-01-05 01:40:42.000 005 33806.12 243.89 17102.99 88888.00 2019-01-05 01:40:43.000 005 33806.09 243.88 17102.96 88888.00 2019-01-05 01:40:44.000 005 33806.11 243.89 17102.98 88888.00 2019-01-05 01:40:45.000 005 33806.13 243.86 17102.97 37886.83 2019-01-05 01:40:46.000 005 33806.16 243.87 17103.01 88888.00 2019-01-05 01:40:47.000 005 33806.13 243.87 17103.00 88888.00 2019-01-05 01:40:48.000 005 33806.14 243.92 17103.01 88888.00 2019-01-05 01:40:49.000 005 33806.13 243.92 17103.00 88888.00 2019-01-05 01:40:50.000 005 33806.15 243.98 17102.99 37886.75 2019-01-05 01:40:51.000 005 33806.17 244.00 17103.02 88888.00 2019-01-05 01:40:52.000 005 33806.17 243.98 17103.02 88888.00 2019-01-05 01:40:53.000 005 33806.16 243.99 17103.01 88888.00 2019-01-05 01:40:54.000 005 33806.17 244.05 17103.01 88888.00 2019-01-05 01:40:55.000 005 33806.19 244.12 17103.01 37886.76 2019-01-05 01:40:56.000 005 33806.18 244.11 17103.02 88888.00 2019-01-05 01:40:57.000 005 33806.15 244.08 17103.01 88888.00 2019-01-05 01:40:58.000 005 33806.19 244.06 17103.04 88888.00 2019-01-05 01:40:59.000 005 33806.18 244.08 17103.03 88888.00 2019-01-05 01:41:00.000 005 33806.18 244.12 17103.01 37886.92 2019-01-05 01:41:01.000 005 33806.17 244.08 17103.02 88888.00 2019-01-05 01:41:02.000 005 33806.19 244.13 17103.01 88888.00 2019-01-05 01:41:03.000 005 33806.14 244.13 17103.00 88888.00 2019-01-05 01:41:04.000 005 33806.18 244.12 17102.99 88888.00 2019-01-05 01:41:05.000 005 33806.17 244.12 17102.97 37886.86 2019-01-05 01:41:06.000 005 33806.17 244.12 17103.00 88888.00 2019-01-05 01:41:07.000 005 33806.14 244.16 17103.02 88888.00 2019-01-05 01:41:08.000 005 33806.16 244.16 17103.04 88888.00 2019-01-05 01:41:09.000 005 33806.23 244.19 17103.04 88888.00 2019-01-05 01:41:10.000 005 33806.23 244.16 17103.03 37886.91 2019-01-05 01:41:11.000 005 33806.23 244.17 17103.03 88888.00 2019-01-05 01:41:12.000 005 33806.26 244.16 17103.02 88888.00 2019-01-05 01:41:13.000 005 33806.25 244.17 17103.01 88888.00 2019-01-05 01:41:14.000 005 33806.26 244.18 17103.00 88888.00 2019-01-05 01:41:15.000 005 33806.24 244.19 17103.00 37886.94 2019-01-05 01:41:16.000 005 33806.22 244.17 17102.97 88888.00 2019-01-05 01:41:17.000 005 33806.24 244.22 17102.96 88888.00 2019-01-05 01:41:18.000 005 33806.26 244.23 17102.96 88888.00 2019-01-05 01:41:19.000 005 33806.24 244.23 17102.99 88888.00 2019-01-05 01:41:20.000 005 33806.27 244.26 17102.95 37886.99 2019-01-05 01:41:21.000 005 33806.32 244.29 17102.93 88888.00 2019-01-05 01:41:22.000 005 33806.31 244.32 17102.97 88888.00 2019-01-05 01:41:23.000 005 33806.31 244.34 17102.97 88888.00 2019-01-05 01:41:24.000 005 33806.32 244.35 17102.98 88888.00 2019-01-05 01:41:25.000 005 33806.32 244.34 17102.98 37887.00 2019-01-05 01:41:26.000 005 33806.34 244.39 17102.99 88888.00 2019-01-05 01:41:27.000 005 33806.35 244.38 17103.01 88888.00 2019-01-05 01:41:28.000 005 33806.36 244.39 17102.95 88888.00 2019-01-05 01:41:29.000 005 33806.35 244.41 17102.99 88888.00 2019-01-05 01:41:30.000 005 33806.38 244.43 17103.01 37886.96 2019-01-05 01:41:31.000 005 33806.37 244.39 17103.00 88888.00 2019-01-05 01:41:32.000 005 33806.34 244.40 17102.99 88888.00 2019-01-05 01:41:33.000 005 33806.35 244.42 17103.00 88888.00 2019-01-05 01:41:34.000 005 33806.35 244.44 17103.01 88888.00 2019-01-05 01:41:35.000 005 33806.33 244.44 17102.99 37886.96 2019-01-05 01:41:36.000 005 33806.32 244.46 17102.97 88888.00 2019-01-05 01:41:37.000 005 33806.34 244.49 17102.97 88888.00 2019-01-05 01:41:38.000 005 33806.37 244.47 17103.00 88888.00 2019-01-05 01:41:39.000 005 33806.39 244.42 17103.02 88888.00 2019-01-05 01:41:40.000 005 33806.34 244.43 17102.97 37887.09 2019-01-05 01:41:41.000 005 33806.35 244.47 17102.96 88888.00 2019-01-05 01:41:42.000 005 33806.40 244.47 17103.01 88888.00 2019-01-05 01:41:43.000 005 33806.40 244.50 17103.01 88888.00 2019-01-05 01:41:44.000 005 33806.37 244.50 17102.98 88888.00 2019-01-05 01:41:45.000 005 33806.33 244.51 17102.98 37887.01 2019-01-05 01:41:46.000 005 33806.34 244.56 17102.98 88888.00 2019-01-05 01:41:47.000 005 33806.32 244.56 17102.97 88888.00 2019-01-05 01:41:48.000 005 33806.30 244.57 17102.92 88888.00 2019-01-05 01:41:49.000 005 33806.33 244.56 17102.93 88888.00 2019-01-05 01:41:50.000 005 33806.38 244.55 17102.94 37886.98 2019-01-05 01:41:51.000 005 33806.41 244.58 17102.94 88888.00 2019-01-05 01:41:52.000 005 33806.41 244.62 17102.93 88888.00 2019-01-05 01:41:53.000 005 33806.41 244.61 17102.93 88888.00 2019-01-05 01:41:54.000 005 33806.42 244.63 17102.95 88888.00 2019-01-05 01:41:55.000 005 33806.40 244.60 17102.91 37887.02 2019-01-05 01:41:56.000 005 33806.43 244.59 17102.90 88888.00 2019-01-05 01:41:57.000 005 33806.42 244.59 17102.91 88888.00 2019-01-05 01:41:58.000 005 33806.44 244.59 17102.92 88888.00 2019-01-05 01:41:59.000 005 33806.48 244.62 17102.92 88888.00 2019-01-05 01:42:00.000 005 33806.45 244.61 17102.94 37887.16 2019-01-05 01:42:01.000 005 33806.45 244.58 17102.91 88888.00 2019-01-05 01:42:02.000 005 33806.47 244.62 17102.90 88888.00 2019-01-05 01:42:03.000 005 33806.46 244.63 17102.91 88888.00 2019-01-05 01:42:04.000 005 33806.47 244.66 17102.94 88888.00 2019-01-05 01:42:05.000 005 33806.46 244.69 17102.95 37887.16 2019-01-05 01:42:06.000 005 33806.46 244.74 17102.96 88888.00 2019-01-05 01:42:07.000 005 33806.45 244.71 17102.95 88888.00 2019-01-05 01:42:08.000 005 33806.45 244.75 17102.92 88888.00 2019-01-05 01:42:09.000 005 33806.46 244.76 17102.87 88888.00 2019-01-05 01:42:10.000 005 33806.50 244.70 17102.84 37887.08 2019-01-05 01:42:11.000 005 33806.55 244.70 17102.86 88888.00 2019-01-05 01:42:12.000 005 33806.53 244.73 17102.88 88888.00 2019-01-05 01:42:13.000 005 33806.48 244.76 17102.83 88888.00 2019-01-05 01:42:14.000 005 33806.48 244.74 17102.84 88888.00 2019-01-05 01:42:15.000 005 33806.49 244.70 17102.86 37887.15 2019-01-05 01:42:16.000 005 33806.47 244.74 17102.89 88888.00 2019-01-05 01:42:17.000 005 33806.48 244.76 17102.89 88888.00 2019-01-05 01:42:18.000 005 33806.50 244.75 17102.91 88888.00 2019-01-05 01:42:19.000 005 33806.50 244.77 17102.90 88888.00 2019-01-05 01:42:20.000 005 33806.48 244.81 17102.90 37887.09 2019-01-05 01:42:21.000 005 33806.48 244.85 17102.89 88888.00 2019-01-05 01:42:22.000 005 33806.51 244.87 17102.89 88888.00 2019-01-05 01:42:23.000 005 33806.52 244.88 17102.91 88888.00 2019-01-05 01:42:24.000 005 33806.51 244.88 17102.90 88888.00 2019-01-05 01:42:25.000 005 33806.50 244.88 17102.89 37887.19 2019-01-05 01:42:26.000 005 33806.49 244.89 17102.90 88888.00 2019-01-05 01:42:27.000 005 33806.48 244.92 17102.84 88888.00 2019-01-05 01:42:28.000 005 33806.46 244.94 17102.88 88888.00 2019-01-05 01:42:29.000 005 33806.45 244.97 17102.91 88888.00 2019-01-05 01:42:30.000 005 33806.46 244.98 17102.94 37887.07 2019-01-05 01:42:31.000 005 33806.49 245.00 17102.95 88888.00 2019-01-05 01:42:32.000 005 33806.47 245.00 17102.93 88888.00 2019-01-05 01:42:33.000 005 33806.48 245.04 17102.88 88888.00 2019-01-05 01:42:34.000 005 33806.47 245.03 17102.89 88888.00 2019-01-05 01:42:35.000 005 33806.44 245.06 17102.87 37887.06 2019-01-05 01:42:36.000 005 33806.46 245.07 17102.88 88888.00 2019-01-05 01:42:37.000 005 33806.47 245.10 17102.87 88888.00 2019-01-05 01:42:38.000 005 33806.44 245.11 17102.86 88888.00 2019-01-05 01:42:39.000 005 33806.45 245.11 17102.89 88888.00 2019-01-05 01:42:40.000 005 33806.45 245.09 17102.87 37887.10 2019-01-05 01:42:41.000 005 33806.43 245.08 17102.88 88888.00 2019-01-05 01:42:42.000 005 33806.45 245.11 17102.89 88888.00 2019-01-05 01:42:43.000 005 33806.48 245.16 17102.88 88888.00 2019-01-05 01:42:44.000 005 33806.46 245.15 17102.86 88888.00 2019-01-05 01:42:45.000 005 33806.46 245.15 17102.87 37887.13 2019-01-05 01:42:46.000 005 33806.47 245.17 17102.90 88888.00 2019-01-05 01:42:47.000 005 33806.47 245.19 17102.93 88888.00 2019-01-05 01:42:48.000 005 33806.44 245.22 17102.92 88888.00 2019-01-05 01:42:49.000 005 33806.46 245.27 17102.91 88888.00 2019-01-05 01:42:50.000 005 33806.48 245.30 17102.90 37887.22 2019-01-05 01:42:51.000 005 33806.48 245.31 17102.87 88888.00 2019-01-05 01:42:52.000 005 33806.49 245.32 17102.91 88888.00 2019-01-05 01:42:53.000 005 33806.48 245.31 17102.92 88888.00 2019-01-05 01:42:54.000 005 33806.44 245.30 17102.90 88888.00 2019-01-05 01:42:55.000 005 33806.43 245.32 17102.90 37887.17 2019-01-05 01:42:56.000 005 33806.44 245.30 17102.90 88888.00 2019-01-05 01:42:57.000 005 33806.42 245.35 17102.89 88888.00 2019-01-05 01:42:58.000 005 33806.42 245.38 17102.92 88888.00 2019-01-05 01:42:59.000 005 33806.45 245.44 17102.91 88888.00 2019-01-05 01:43:00.000 005 33806.41 245.44 17102.91 37887.07 2019-01-05 01:43:01.000 005 33806.40 245.48 17102.91 88888.00 2019-01-05 01:43:02.000 005 33806.41 245.51 17102.92 88888.00 2019-01-05 01:43:03.000 005 33806.43 245.52 17102.93 88888.00 2019-01-05 01:43:04.000 005 33806.43 245.50 17102.90 88888.00 2019-01-05 01:43:05.000 005 33806.37 245.48 17102.88 37887.13 2019-01-05 01:43:06.000 005 33806.37 245.48 17102.91 88888.00 2019-01-05 01:43:07.000 005 33806.36 245.50 17102.89 88888.00 2019-01-05 01:43:08.000 005 33806.36 245.49 17102.89 88888.00 2019-01-05 01:43:09.000 005 33806.36 245.51 17102.92 88888.00 2019-01-05 01:43:10.000 005 33806.34 245.53 17102.88 37887.02 2019-01-05 01:43:11.000 005 33806.35 245.55 17102.89 88888.00 2019-01-05 01:43:12.000 005 33806.34 245.58 17102.93 88888.00 2019-01-05 01:43:13.000 005 33806.33 245.64 17102.94 88888.00 2019-01-05 01:43:14.000 005 33806.35 245.70 17102.92 88888.00 2019-01-05 01:43:15.000 005 33806.36 245.73 17102.88 37887.01 2019-01-05 01:43:16.000 005 33806.33 245.75 17102.95 88888.00 2019-01-05 01:43:17.000 005 33806.35 245.72 17102.96 88888.00 2019-01-05 01:43:18.000 005 33806.37 245.73 17102.94 88888.00 2019-01-05 01:43:19.000 005 33806.34 245.74 17102.97 88888.00 2019-01-05 01:43:20.000 005 33806.34 245.76 17102.95 37886.97 2019-01-05 01:43:21.000 005 33806.33 245.76 17102.96 88888.00 2019-01-05 01:43:22.000 005 33806.35 245.80 17102.94 88888.00 2019-01-05 01:43:23.000 005 33806.33 245.78 17102.91 88888.00 2019-01-05 01:43:24.000 005 33806.36 245.79 17102.91 88888.00 2019-01-05 01:43:25.000 005 33806.32 245.83 17102.92 37886.96 2019-01-05 01:43:26.000 005 33806.30 245.85 17102.92 88888.00 2019-01-05 01:43:27.000 005 33806.34 245.86 17102.90 88888.00 2019-01-05 01:43:28.000 005 33806.35 245.85 17102.92 88888.00 2019-01-05 01:43:29.000 005 33806.30 245.86 17102.92 88888.00 2019-01-05 01:43:30.000 005 33806.32 245.87 17102.94 37887.06 2019-01-05 01:43:31.000 005 33806.37 245.90 17102.93 88888.00 2019-01-05 01:43:32.000 005 33806.36 245.93 17102.96 88888.00 2019-01-05 01:43:33.000 005 33806.33 245.94 17102.92 88888.00 2019-01-05 01:43:34.000 005 33806.30 245.95 17102.92 88888.00 2019-01-05 01:43:35.000 005 33806.30 246.01 17102.92 37887.03 2019-01-05 01:43:36.000 005 33806.30 246.00 17102.89 88888.00 2019-01-05 01:43:37.000 005 33806.33 246.01 17102.93 88888.00 2019-01-05 01:43:38.000 005 33806.33 246.04 17102.95 88888.00 2019-01-05 01:43:39.000 005 33806.28 246.05 17102.95 88888.00 2019-01-05 01:43:40.000 005 33806.30 246.04 17103.00 37887.01 2019-01-05 01:43:41.000 005 33806.28 246.08 17102.97 88888.00 2019-01-05 01:43:42.000 005 33806.30 246.08 17102.94 88888.00 2019-01-05 01:43:43.000 005 33806.36 246.11 17102.94 88888.00 2019-01-05 01:43:44.000 005 33806.39 246.14 17102.92 88888.00 2019-01-05 01:43:45.000 005 33806.40 246.13 17102.91 37887.06 2019-01-05 01:43:46.000 005 33806.39 246.08 17102.91 88888.00 2019-01-05 01:43:47.000 005 33806.39 246.13 17102.92 88888.00 2019-01-05 01:43:48.000 005 33806.34 246.13 17102.88 88888.00 2019-01-05 01:43:49.000 005 33806.33 246.12 17102.85 88888.00 2019-01-05 01:43:50.000 005 33806.38 246.19 17102.85 37886.98 2019-01-05 01:43:51.000 005 33806.43 246.25 17102.91 88888.00 2019-01-05 01:43:52.000 005 33806.40 246.24 17102.94 88888.00 2019-01-05 01:43:53.000 005 33806.38 246.27 17102.95 88888.00 2019-01-05 01:43:54.000 005 33806.42 246.31 17102.90 88888.00 2019-01-05 01:43:55.000 005 33806.40 246.29 17102.94 37887.10 2019-01-05 01:43:56.000 005 33806.37 246.30 17102.95 88888.00 2019-01-05 01:43:57.000 005 33806.38 246.32 17102.93 88888.00 2019-01-05 01:43:58.000 005 33806.39 246.35 17102.95 88888.00 2019-01-05 01:43:59.000 005 33806.38 246.34 17102.94 88888.00 2019-01-05 01:44:00.000 005 33806.37 246.32 17102.94 37887.16 2019-01-05 01:44:01.000 005 33806.37 246.34 17102.89 88888.00 2019-01-05 01:44:02.000 005 33806.41 246.37 17102.88 88888.00 2019-01-05 01:44:03.000 005 33806.41 246.40 17102.91 88888.00 2019-01-05 01:44:04.000 005 33806.40 246.42 17102.88 88888.00 2019-01-05 01:44:05.000 005 33806.41 246.41 17102.88 37887.13 2019-01-05 01:44:06.000 005 33806.39 246.45 17102.89 88888.00 2019-01-05 01:44:07.000 005 33806.39 246.48 17102.87 88888.00 2019-01-05 01:44:08.000 005 33806.41 246.49 17102.83 88888.00 2019-01-05 01:44:09.000 005 33806.44 246.56 17102.84 88888.00 2019-01-05 01:44:10.000 005 33806.41 246.54 17102.86 37887.17 2019-01-05 01:44:11.000 005 33806.38 246.54 17102.80 88888.00 2019-01-05 01:44:12.000 005 33806.39 246.55 17102.84 88888.00 2019-01-05 01:44:13.000 005 33806.44 246.51 17102.89 88888.00 2019-01-05 01:44:14.000 005 33806.46 246.52 17102.90 88888.00 2019-01-05 01:44:15.000 005 33806.49 246.57 17102.90 37887.08 2019-01-05 01:44:16.000 005 33806.54 246.58 17102.89 88888.00 2019-01-05 01:44:17.000 005 33806.50 246.53 17102.90 88888.00 2019-01-05 01:44:18.000 005 33806.46 246.59 17102.88 88888.00 2019-01-05 01:44:19.000 005 33806.48 246.63 17102.87 88888.00 2019-01-05 01:44:20.000 005 33806.47 246.62 17102.91 37887.15 2019-01-05 01:44:21.000 005 33806.46 246.63 17102.91 88888.00 2019-01-05 01:44:22.000 005 33806.45 246.64 17102.87 88888.00 2019-01-05 01:44:23.000 005 33806.46 246.68 17102.81 88888.00 2019-01-05 01:44:24.000 005 33806.49 246.69 17102.84 88888.00 2019-01-05 01:44:25.000 005 33806.49 246.65 17102.87 37887.16 2019-01-05 01:44:26.000 005 33806.49 246.66 17102.86 88888.00 2019-01-05 01:44:27.000 005 33806.50 246.71 17102.85 88888.00 2019-01-05 01:44:28.000 005 33806.49 246.74 17102.88 88888.00 2019-01-05 01:44:29.000 005 33806.48 246.74 17102.86 88888.00 2019-01-05 01:44:30.000 005 33806.48 246.72 17102.87 37887.17 2019-01-05 01:44:31.000 005 33806.47 246.72 17102.87 88888.00 2019-01-05 01:44:32.000 005 33806.50 246.76 17102.86 88888.00 2019-01-05 01:44:33.000 005 33806.55 246.77 17102.82 88888.00 2019-01-05 01:44:34.000 005 33806.60 246.78 17102.81 88888.00 2019-01-05 01:44:35.000 005 33806.56 246.78 17102.85 37887.15 2019-01-05 01:44:36.000 005 33806.58 246.82 17102.87 88888.00 2019-01-05 01:44:37.000 005 33806.54 246.83 17102.82 88888.00 2019-01-05 01:44:38.000 005 33806.53 246.79 17102.84 88888.00 2019-01-05 01:44:39.000 005 33806.54 246.85 17102.82 88888.00 2019-01-05 01:44:40.000 005 33806.60 246.85 17102.82 37887.16 2019-01-05 01:44:41.000 005 33806.59 246.86 17102.81 88888.00 2019-01-05 01:44:42.000 005 33806.61 246.89 17102.77 88888.00 2019-01-05 01:44:43.000 005 33806.58 246.89 17102.80 88888.00 2019-01-05 01:44:44.000 005 33806.59 246.94 17102.82 88888.00 2019-01-05 01:44:45.000 005 33806.61 246.91 17102.83 37887.28 2019-01-05 01:44:46.000 005 33806.62 246.92 17102.85 88888.00 2019-01-05 01:44:47.000 005 33806.61 246.93 17102.87 88888.00 2019-01-05 01:44:48.000 005 33806.62 246.94 17102.88 88888.00 2019-01-05 01:44:49.000 005 33806.62 246.93 17102.86 88888.00 2019-01-05 01:44:50.000 005 33806.63 246.93 17102.86 37887.18 2019-01-05 01:44:51.000 005 33806.65 246.93 17102.83 88888.00 2019-01-05 01:44:52.000 005 33806.69 246.99 17102.80 88888.00 2019-01-05 01:44:53.000 005 33806.66 247.01 17102.82 88888.00 2019-01-05 01:44:54.000 005 33806.66 247.02 17102.80 88888.00 2019-01-05 01:44:55.000 005 33806.64 247.04 17102.82 37887.26 2019-01-05 01:44:56.000 005 33806.67 247.02 17102.81 88888.00 2019-01-05 01:44:57.000 005 33806.68 247.04 17102.83 88888.00 2019-01-05 01:44:58.000 005 33806.68 247.08 17102.80 88888.00 2019-01-05 01:44:59.000 005 33806.67 247.07 17102.82 88888.00 2019-01-05 01:45:00.000 005 33806.65 247.08 17102.83 37887.27 2019-01-05 01:45:01.000 005 33806.67 247.07 17102.82 88888.00 2019-01-05 01:45:02.000 005 33806.71 247.07 17102.81 88888.00 2019-01-05 01:45:03.000 005 33806.73 247.07 17102.83 88888.00 2019-01-05 01:45:04.000 005 33806.72 247.09 17102.83 88888.00 2019-01-05 01:45:05.000 005 33806.73 247.15 17102.83 37887.22 2019-01-05 01:45:06.000 005 33806.74 247.16 17102.88 88888.00 2019-01-05 01:45:07.000 005 33806.72 247.15 17102.87 88888.00 2019-01-05 01:45:08.000 005 33806.77 247.15 17102.84 88888.00 2019-01-05 01:45:09.000 005 33806.74 247.15 17102.80 88888.00 2019-01-05 01:45:10.000 005 33806.76 247.16 17102.84 37887.29 2019-01-05 01:45:11.000 005 33806.72 247.15 17102.90 88888.00 2019-01-05 01:45:12.000 005 33806.71 247.15 17102.86 88888.00 2019-01-05 01:45:13.000 005 33806.75 247.17 17102.84 88888.00 2019-01-05 01:45:14.000 005 33806.78 247.20 17102.84 88888.00 2019-01-05 01:45:15.000 005 33806.77 247.17 17102.85 37887.25 2019-01-05 01:45:16.000 005 33806.76 247.18 17102.83 88888.00 2019-01-05 01:45:17.000 005 33806.73 247.21 17102.84 88888.00 2019-01-05 01:45:18.000 005 33806.76 247.21 17102.81 88888.00 2019-01-05 01:45:19.000 005 33806.76 247.22 17102.80 88888.00 2019-01-05 01:45:20.000 005 33806.77 247.26 17102.81 37887.37 2019-01-05 01:45:21.000 005 33806.76 247.28 17102.83 88888.00 2019-01-05 01:45:22.000 005 33806.75 247.30 17102.82 88888.00 2019-01-05 01:45:23.000 005 33806.79 247.30 17102.81 88888.00 2019-01-05 01:45:24.000 005 33806.80 247.31 17102.84 88888.00 2019-01-05 01:45:25.000 005 33806.77 247.32 17102.84 37887.35 2019-01-05 01:45:26.000 005 33806.78 247.29 17102.83 88888.00 2019-01-05 01:45:27.000 005 33806.78 247.29 17102.86 88888.00 2019-01-05 01:45:28.000 005 33806.80 247.30 17102.84 88888.00 2019-01-05 01:45:29.000 005 33806.81 247.32 17102.88 88888.00 2019-01-05 01:45:30.000 005 33806.81 247.36 17102.89 37887.39 2019-01-05 01:45:31.000 005 33806.79 247.37 17102.83 88888.00 2019-01-05 01:45:32.000 005 33806.77 247.37 17102.81 88888.00 2019-01-05 01:45:33.000 005 33806.77 247.34 17102.80 88888.00 2019-01-05 01:45:34.000 005 33806.77 247.36 17102.78 88888.00 2019-01-05 01:45:35.000 005 33806.74 247.39 17102.78 37887.34 2019-01-05 01:45:36.000 005 33806.76 247.38 17102.75 88888.00 2019-01-05 01:45:37.000 005 33806.78 247.38 17102.75 88888.00 2019-01-05 01:45:38.000 005 33806.80 247.42 17102.80 88888.00 2019-01-05 01:45:39.000 005 33806.79 247.43 17102.81 88888.00 2019-01-05 01:45:40.000 005 33806.76 247.47 17102.79 37887.31 2019-01-05 01:45:41.000 005 33806.73 247.45 17102.82 88888.00 2019-01-05 01:45:42.000 005 33806.75 247.45 17102.78 88888.00 2019-01-05 01:45:43.000 005 33806.75 247.47 17102.79 88888.00 2019-01-05 01:45:44.000 005 33806.74 247.46 17102.77 88888.00 2019-01-05 01:45:45.000 005 33806.79 247.49 17102.79 37887.46 2019-01-05 01:45:46.000 005 33806.82 247.49 17102.83 88888.00 2019-01-05 01:45:47.000 005 33806.85 247.53 17102.82 88888.00 2019-01-05 01:45:48.000 005 33806.84 247.55 17102.80 88888.00 2019-01-05 01:45:49.000 005 33806.81 247.55 17102.82 88888.00 2019-01-05 01:45:50.000 005 33806.80 247.54 17102.81 37887.46 2019-01-05 01:45:51.000 005 33806.80 247.57 17102.82 88888.00 2019-01-05 01:45:52.000 005 33806.82 247.55 17102.80 88888.00 2019-01-05 01:45:53.000 005 33806.85 247.59 17102.80 88888.00 2019-01-05 01:45:54.000 005 33806.85 247.62 17102.81 88888.00 2019-01-05 01:45:55.000 005 33806.87 247.57 17102.79 37887.43 2019-01-05 01:45:56.000 005 33806.81 247.52 17102.76 88888.00 2019-01-05 01:45:57.000 005 33806.79 247.55 17102.80 88888.00 2019-01-05 01:45:58.000 005 33806.82 247.62 17102.79 88888.00 2019-01-05 01:45:59.000 005 33806.83 247.63 17102.83 88888.00 2019-01-05 01:46:00.000 005 33806.81 247.63 17102.82 37887.44 2019-01-05 01:46:01.000 005 33806.81 247.61 17102.79 88888.00 2019-01-05 01:46:02.000 005 33806.80 247.62 17102.79 88888.00 2019-01-05 01:46:03.000 005 33806.80 247.64 17102.81 88888.00 2019-01-05 01:46:04.000 005 33806.80 247.64 17102.82 88888.00 2019-01-05 01:46:05.000 005 33806.79 247.64 17102.82 37887.41 2019-01-05 01:46:06.000 005 33806.77 247.64 17102.79 88888.00 2019-01-05 01:46:07.000 005 33806.78 247.70 17102.80 88888.00 2019-01-05 01:46:08.000 005 33806.76 247.73 17102.78 88888.00 2019-01-05 01:46:09.000 005 33806.72 247.70 17102.79 88888.00 2019-01-05 01:46:10.000 005 33806.76 247.72 17102.80 37887.41 2019-01-05 01:46:11.000 005 33806.75 247.74 17102.78 88888.00 2019-01-05 01:46:12.000 005 33806.77 247.76 17102.78 88888.00 2019-01-05 01:46:13.000 005 33806.79 247.74 17102.79 88888.00 2019-01-05 01:46:14.000 005 33806.81 247.76 17102.75 88888.00 2019-01-05 01:46:15.000 005 33806.79 247.76 17102.78 37887.40 2019-01-05 01:46:16.000 005 33806.79 247.77 17102.82 88888.00 2019-01-05 01:46:17.000 005 33806.79 247.76 17102.81 88888.00 2019-01-05 01:46:18.000 005 33806.77 247.76 17102.76 88888.00 2019-01-05 01:46:19.000 005 33806.77 247.80 17102.76 88888.00 2019-01-05 01:46:20.000 005 33806.78 247.81 17102.76 37887.46 2019-01-05 01:46:21.000 005 33806.78 247.76 17102.74 88888.00 2019-01-05 01:46:22.000 005 33806.77 247.78 17102.76 88888.00 2019-01-05 01:46:23.000 005 33806.80 247.84 17102.74 88888.00 2019-01-05 01:46:24.000 005 33806.85 247.85 17102.76 88888.00 2019-01-05 01:46:25.000 005 33806.86 247.83 17102.76 37887.41 2019-01-05 01:46:26.000 005 33806.88 247.86 17102.76 88888.00 2019-01-05 01:46:27.000 005 33806.88 247.89 17102.79 88888.00 2019-01-05 01:46:28.000 005 33806.88 247.91 17102.77 88888.00 2019-01-05 01:46:29.000 005 33806.85 247.86 17102.74 88888.00 2019-01-05 01:46:30.000 005 33806.88 247.90 17102.75 37887.49 2019-01-05 01:46:31.000 005 33806.90 247.89 17102.77 88888.00 2019-01-05 01:46:32.000 005 33806.91 247.88 17102.77 88888.00 2019-01-05 01:46:33.000 005 33806.89 247.91 17102.80 88888.00 2019-01-05 01:46:34.000 005 33806.94 247.93 17102.83 88888.00 2019-01-05 01:46:35.000 005 33806.95 247.87 17102.81 37887.54 2019-01-05 01:46:36.000 005 33806.94 247.94 17102.78 88888.00 2019-01-05 01:46:37.000 005 33806.95 247.95 17102.80 88888.00 2019-01-05 01:46:38.000 005 33806.97 247.91 17102.81 88888.00 2019-01-05 01:46:39.000 005 33806.99 247.94 17102.80 88888.00 2019-01-05 01:46:40.000 005 33806.98 248.00 17102.79 37887.56 2019-01-05 01:46:41.000 005 33806.96 248.02 17102.83 88888.00 2019-01-05 01:46:42.000 005 33806.96 248.05 17102.83 88888.00 2019-01-05 01:46:43.000 005 33806.98 248.08 17102.84 88888.00 2019-01-05 01:46:44.000 005 33806.96 248.08 17102.84 88888.00 2019-01-05 01:46:45.000 005 33806.98 248.05 17102.83 37887.54 2019-01-05 01:46:46.000 005 33807.00 248.06 17102.85 88888.00 2019-01-05 01:46:47.000 005 33806.98 248.04 17102.84 88888.00 2019-01-05 01:46:48.000 005 33806.96 248.03 17102.82 88888.00 2019-01-05 01:46:49.000 005 33806.96 248.02 17102.82 88888.00 2019-01-05 01:46:50.000 005 33807.01 248.06 17102.79 37887.52 2019-01-05 01:46:51.000 005 33807.04 248.07 17102.81 88888.00 2019-01-05 01:46:52.000 005 33807.02 248.13 17102.82 88888.00 2019-01-05 01:46:53.000 005 33807.02 248.18 17102.78 88888.00 2019-01-05 01:46:54.000 005 33807.02 248.20 17102.81 88888.00 2019-01-05 01:46:55.000 005 33807.02 248.21 17102.81 37887.65 2019-01-05 01:46:56.000 005 33806.98 248.18 17102.81 88888.00 2019-01-05 01:46:57.000 005 33806.96 248.19 17102.80 88888.00 2019-01-05 01:46:58.000 005 33806.97 248.19 17102.82 88888.00 2019-01-05 01:46:59.000 005 33806.97 248.19 17102.81 88888.00 2019-01-05 01:47:00.000 005 33806.98 248.21 17102.80 37887.53 2019-01-05 01:47:01.000 005 33806.96 248.24 17102.82 88888.00 2019-01-05 01:47:02.000 005 33806.96 248.26 17102.78 88888.00 2019-01-05 01:47:03.000 005 33806.97 248.23 17102.82 88888.00 2019-01-05 01:47:04.000 005 33807.00 248.26 17102.86 88888.00 2019-01-05 01:47:05.000 005 33806.98 248.29 17102.85 37887.67 2019-01-05 01:47:06.000 005 33806.98 248.33 17102.81 88888.00 2019-01-05 01:47:07.000 005 33806.99 248.33 17102.79 88888.00 2019-01-05 01:47:08.000 005 33807.04 248.28 17102.78 88888.00 2019-01-05 01:47:09.000 005 33807.02 248.29 17102.79 88888.00 2019-01-05 01:47:10.000 005 33806.99 248.32 17102.76 37887.64 2019-01-05 01:47:11.000 005 33807.01 248.36 17102.78 88888.00 2019-01-05 01:47:12.000 005 33807.01 248.34 17102.77 88888.00 2019-01-05 01:47:13.000 005 33806.98 248.32 17102.75 88888.00 2019-01-05 01:47:14.000 005 33806.98 248.34 17102.76 88888.00 2019-01-05 01:47:15.000 005 33806.98 248.36 17102.75 37887.58 2019-01-05 01:47:16.000 005 33807.02 248.35 17102.80 88888.00 2019-01-05 01:47:17.000 005 33807.02 248.41 17102.81 88888.00 2019-01-05 01:47:18.000 005 33807.01 248.37 17102.77 88888.00 2019-01-05 01:47:19.000 005 33807.03 248.37 17102.78 88888.00 2019-01-05 01:47:20.000 005 33807.03 248.42 17102.77 37887.69 2019-01-05 01:47:21.000 005 33807.05 248.45 17102.77 88888.00 2019-01-05 01:47:22.000 005 33807.06 248.44 17102.81 88888.00 2019-01-05 01:47:23.000 005 33807.06 248.45 17102.78 88888.00 2019-01-05 01:47:24.000 005 33807.06 248.47 17102.79 88888.00 2019-01-05 01:47:25.000 005 33807.05 248.47 17102.80 37887.66 2019-01-05 01:47:26.000 005 33807.07 248.52 17102.74 88888.00 2019-01-05 01:47:27.000 005 33807.08 248.51 17102.75 88888.00 2019-01-05 01:47:28.000 005 33807.07 248.53 17102.75 88888.00 2019-01-05 01:47:29.000 005 33807.08 248.55 17102.75 88888.00 2019-01-05 01:47:30.000 005 33807.15 248.57 17102.75 37887.71 2019-01-05 01:47:31.000 005 33807.19 248.56 17102.74 88888.00 2019-01-05 01:47:32.000 005 33807.18 248.54 17102.73 88888.00 2019-01-05 01:47:33.000 005 33807.15 248.52 17102.68 88888.00 2019-01-05 01:47:34.000 005 33807.17 248.54 17102.73 88888.00 2019-01-05 01:47:35.000 005 33807.17 248.54 17102.72 37887.70 2019-01-05 01:47:36.000 005 33807.19 248.54 17102.70 88888.00 2019-01-05 01:47:37.000 005 33807.19 248.54 17102.70 88888.00 2019-01-05 01:47:38.000 005 33807.18 248.56 17102.73 88888.00 2019-01-05 01:47:39.000 005 33807.18 248.56 17102.71 88888.00 2019-01-05 01:47:40.000 005 33807.14 248.55 17102.75 37887.74 2019-01-05 01:47:41.000 005 33807.11 248.53 17102.75 88888.00 2019-01-05 01:47:42.000 005 33807.13 248.56 17102.72 88888.00 2019-01-05 01:47:43.000 005 33807.16 248.56 17102.71 88888.00 2019-01-05 01:47:44.000 005 33807.21 248.54 17102.74 88888.00 2019-01-05 01:47:45.000 005 33807.23 248.65 17102.76 37887.82 2019-01-05 01:47:46.000 005 33807.22 248.68 17102.71 88888.00 2019-01-05 01:47:47.000 005 33807.24 248.64 17102.73 88888.00 2019-01-05 01:47:48.000 005 33807.23 248.67 17102.75 88888.00 2019-01-05 01:47:49.000 005 33807.26 248.66 17102.77 88888.00 2019-01-05 01:47:50.000 005 33807.28 248.68 17102.78 37887.84 2019-01-05 01:47:51.000 005 33807.28 248.70 17102.73 88888.00 2019-01-05 01:47:52.000 005 33807.28 248.72 17102.75 88888.00 2019-01-05 01:47:53.000 005 33807.27 248.73 17102.74 88888.00 2019-01-05 01:47:54.000 005 33807.25 248.72 17102.76 88888.00 2019-01-05 01:47:55.000 005 33807.29 248.71 17102.81 37887.76 2019-01-05 01:47:56.000 005 33807.29 248.74 17102.83 88888.00 2019-01-05 01:47:57.000 005 33807.28 248.72 17102.77 88888.00 2019-01-05 01:47:58.000 005 33807.27 248.74 17102.75 88888.00 2019-01-05 01:47:59.000 005 33807.23 248.80 17102.76 88888.00 2019-01-05 01:48:00.000 005 33807.25 248.85 17102.74 37887.84 2019-01-05 01:48:01.000 005 33807.25 248.85 17102.73 88888.00 2019-01-05 01:48:02.000 005 33807.25 248.85 17102.75 88888.00 2019-01-05 01:48:03.000 005 33807.25 248.91 17102.71 88888.00 2019-01-05 01:48:04.000 005 33807.25 248.96 17102.68 88888.00 2019-01-05 01:48:05.000 005 33807.22 248.92 17102.67 37887.84 2019-01-05 01:48:06.000 005 33807.20 248.92 17102.73 88888.00 2019-01-05 01:48:07.000 005 33807.19 248.93 17102.75 88888.00 2019-01-05 01:48:08.000 005 33807.17 248.95 17102.76 88888.00 2019-01-05 01:48:09.000 005 33807.18 248.94 17102.76 88888.00 2019-01-05 01:48:10.000 005 33807.22 248.95 17102.72 37887.92 2019-01-05 01:48:11.000 005 33807.23 248.94 17102.70 88888.00 2019-01-05 01:48:12.000 005 33807.25 248.95 17102.72 88888.00 2019-01-05 01:48:13.000 005 33807.27 249.00 17102.73 88888.00 2019-01-05 01:48:14.000 005 33807.24 249.03 17102.74 88888.00 2019-01-05 01:48:15.000 005 33807.23 249.00 17102.72 37887.89 2019-01-05 01:48:16.000 005 33807.25 249.01 17102.71 88888.00 2019-01-05 01:48:17.000 005 33807.28 248.98 17102.73 88888.00 2019-01-05 01:48:18.000 005 33807.29 248.98 17102.72 88888.00 2019-01-05 01:48:19.000 005 33807.30 248.99 17102.73 88888.00 2019-01-05 01:48:20.000 005 33807.34 249.03 17102.74 37887.93 2019-01-05 01:48:21.000 005 33807.36 249.02 17102.71 88888.00 2019-01-05 01:48:22.000 005 33807.36 249.03 17102.74 88888.00 2019-01-05 01:48:23.000 005 33807.42 249.05 17102.75 88888.00 2019-01-05 01:48:24.000 005 33807.43 249.11 17102.74 88888.00 2019-01-05 01:48:25.000 005 33807.44 249.08 17102.70 37887.96 2019-01-05 01:48:26.000 005 33807.45 249.04 17102.72 88888.00 2019-01-05 01:48:27.000 005 33807.46 249.03 17102.73 88888.00 2019-01-05 01:48:28.000 005 33807.46 249.06 17102.73 88888.00 2019-01-05 01:48:29.000 005 33807.46 249.09 17102.71 88888.00 2019-01-05 01:48:30.000 005 33807.50 249.07 17102.69 37887.95 2019-01-05 01:48:31.000 005 33807.50 249.10 17102.70 88888.00 2019-01-05 01:48:32.000 005 33807.51 249.13 17102.74 88888.00 2019-01-05 01:48:33.000 005 33807.47 249.13 17102.77 88888.00 2019-01-05 01:48:34.000 005 33807.46 249.13 17102.74 88888.00 2019-01-05 01:48:35.000 005 33807.50 249.12 17102.75 37888.06 2019-01-05 01:48:36.000 005 33807.52 249.14 17102.73 88888.00 2019-01-05 01:48:37.000 005 33807.55 249.15 17102.71 88888.00 2019-01-05 01:48:38.000 005 33807.55 249.22 17102.72 88888.00 2019-01-05 01:48:39.000 005 33807.60 249.21 17102.73 88888.00 2019-01-05 01:48:40.000 005 33807.60 249.18 17102.71 37888.10 2019-01-05 01:48:41.000 005 33807.65 249.18 17102.71 88888.00 2019-01-05 01:48:42.000 005 33807.68 249.22 17102.69 88888.00 2019-01-05 01:48:43.000 005 33807.64 249.23 17102.68 88888.00 2019-01-05 01:48:44.000 005 33807.67 249.24 17102.69 88888.00 2019-01-05 01:48:45.000 005 33807.65 249.24 17102.72 37888.12 2019-01-05 01:48:46.000 005 33807.68 249.24 17102.73 88888.00 2019-01-05 01:48:47.000 005 33807.72 249.25 17102.68 88888.00 2019-01-05 01:48:48.000 005 33807.72 249.26 17102.67 88888.00 2019-01-05 01:48:49.000 005 33807.73 249.29 17102.71 88888.00 2019-01-05 01:48:50.000 005 33807.71 249.27 17102.74 37888.23 2019-01-05 01:48:51.000 005 33807.75 249.31 17102.72 88888.00 2019-01-05 01:48:52.000 005 33807.79 249.31 17102.73 88888.00 2019-01-05 01:48:53.000 005 33807.83 249.32 17102.71 88888.00 2019-01-05 01:48:54.000 005 33807.83 249.32 17102.70 88888.00 2019-01-05 01:48:55.000 005 33807.82 249.29 17102.70 37888.28 2019-01-05 01:48:56.000 005 33807.85 249.27 17102.69 88888.00 2019-01-05 01:48:57.000 005 33807.86 249.30 17102.69 88888.00 2019-01-05 01:48:58.000 005 33807.85 249.31 17102.70 88888.00 2019-01-05 01:48:59.000 005 33807.86 249.28 17102.65 88888.00 2019-01-05 01:49:00.000 005 33807.87 249.31 17102.66 37888.29 2019-01-05 01:49:01.000 005 33807.87 249.28 17102.68 88888.00 2019-01-05 01:49:02.000 005 33807.89 249.26 17102.66 88888.00 2019-01-05 01:49:03.000 005 33807.91 249.29 17102.68 88888.00 2019-01-05 01:49:04.000 005 33807.94 249.30 17102.67 88888.00 2019-01-05 01:49:05.000 005 33807.96 249.33 17102.68 37888.42 2019-01-05 01:49:06.000 005 33807.96 249.29 17102.69 88888.00 2019-01-05 01:49:07.000 005 33807.94 249.29 17102.72 88888.00 2019-01-05 01:49:08.000 005 33807.92 249.26 17102.74 88888.00 2019-01-05 01:49:09.000 005 33807.93 249.30 17102.72 88888.00 2019-01-05 01:49:10.000 005 33807.99 249.32 17102.71 37888.50 2019-01-05 01:49:11.000 005 33807.97 249.34 17102.69 88888.00 2019-01-05 01:49:12.000 005 33807.97 249.34 17102.67 88888.00 2019-01-05 01:49:13.000 005 33807.99 249.35 17102.69 88888.00 2019-01-05 01:49:14.000 005 33807.98 249.34 17102.68 88888.00 2019-01-05 01:49:15.000 005 33808.01 249.35 17102.67 37888.51 2019-01-05 01:49:16.000 005 33808.04 249.37 17102.71 88888.00 2019-01-05 01:49:17.000 005 33808.08 249.37 17102.74 88888.00 2019-01-05 01:49:18.000 005 33808.04 249.37 17102.76 88888.00 2019-01-05 01:49:19.000 005 33808.02 249.39 17102.75 88888.00 2019-01-05 01:49:20.000 005 33808.04 249.40 17102.75 37888.45 2019-01-05 01:49:21.000 005 33808.05 249.39 17102.74 88888.00 2019-01-05 01:49:22.000 005 33808.07 249.37 17102.79 88888.00 2019-01-05 01:49:23.000 005 33808.06 249.38 17102.86 88888.00 2019-01-05 01:49:24.000 005 33808.06 249.37 17102.87 88888.00 2019-01-05 01:49:25.000 005 33808.08 249.37 17102.81 37888.51 2019-01-05 01:49:26.000 005 33808.09 249.41 17102.78 88888.00 2019-01-05 01:49:27.000 005 33808.09 249.40 17102.78 88888.00 2019-01-05 01:49:28.000 005 33808.13 249.42 17102.79 88888.00 2019-01-05 01:49:29.000 005 33808.08 249.46 17102.77 88888.00 2019-01-05 01:49:30.000 005 33808.06 249.47 17102.76 37888.56 2019-01-05 01:49:31.000 005 33808.10 249.46 17102.75 88888.00 2019-01-05 01:49:32.000 005 33808.12 249.43 17102.75 88888.00 2019-01-05 01:49:33.000 005 33808.08 249.43 17102.76 88888.00 2019-01-05 01:49:34.000 005 33808.09 249.47 17102.75 88888.00 2019-01-05 01:49:35.000 005 33808.12 249.47 17102.76 37888.52 2019-01-05 01:49:36.000 005 33808.13 249.44 17102.80 88888.00 2019-01-05 01:49:37.000 005 33808.13 249.42 17102.80 88888.00 2019-01-05 01:49:38.000 005 33808.15 249.42 17102.76 88888.00 2019-01-05 01:49:39.000 005 33808.08 249.41 17102.73 88888.00 2019-01-05 01:49:40.000 005 33808.10 249.41 17102.71 37888.64 2019-01-05 01:49:41.000 005 33808.15 249.42 17102.69 88888.00 2019-01-05 01:49:42.000 005 33808.18 249.41 17102.68 88888.00 2019-01-05 01:49:43.000 005 33808.16 249.43 17102.69 88888.00 2019-01-05 01:49:44.000 005 33808.20 249.46 17102.76 88888.00 2019-01-05 01:49:45.000 005 33808.19 249.46 17102.74 37888.71 2019-01-05 01:49:46.000 005 33808.23 249.50 17102.69 88888.00 2019-01-05 01:49:47.000 005 33808.20 249.48 17102.67 88888.00 2019-01-05 01:49:48.000 005 33808.25 249.45 17102.68 88888.00 2019-01-05 01:49:49.000 005 33808.26 249.47 17102.68 88888.00 2019-01-05 01:49:50.000 005 33808.24 249.51 17102.68 37888.68 2019-01-05 01:49:51.000 005 33808.23 249.50 17102.73 88888.00 2019-01-05 01:49:52.000 005 33808.27 249.47 17102.68 88888.00 2019-01-05 01:49:53.000 005 33808.30 249.48 17102.69 88888.00 2019-01-05 01:49:54.000 005 33808.32 249.52 17102.70 88888.00 2019-01-05 01:49:55.000 005 33808.33 249.53 17102.67 37888.70 2019-01-05 01:49:56.000 005 33808.31 249.52 17102.67 88888.00 2019-01-05 01:49:57.000 005 33808.33 249.48 17102.65 88888.00 2019-01-05 01:49:58.000 005 33808.41 249.47 17102.61 88888.00 2019-01-05 01:49:59.000 005 33808.42 249.46 17102.60 88888.00 2019-01-05 01:50:00.000 005 33808.41 249.52 17102.65 37888.75 2019-01-05 01:50:01.000 005 33808.39 249.52 17102.67 88888.00 2019-01-05 01:50:02.000 005 33808.37 249.54 17102.67 88888.00 2019-01-05 01:50:03.000 005 33808.44 249.57 17102.70 88888.00 2019-01-05 01:50:04.000 005 33808.43 249.57 17102.71 88888.00 2019-01-05 01:50:05.000 005 33808.44 249.55 17102.66 37888.76 2019-01-05 01:50:06.000 005 33808.48 249.51 17102.67 88888.00 2019-01-05 01:50:07.000 005 33808.50 249.50 17102.65 88888.00 2019-01-05 01:50:08.000 005 33808.54 249.51 17102.66 88888.00 2019-01-05 01:50:09.000 005 33808.55 249.51 17102.64 88888.00 2019-01-05 01:50:10.000 005 33808.51 249.53 17102.69 37888.92 2019-01-05 01:50:11.000 005 33808.51 249.53 17102.72 88888.00 2019-01-05 01:50:12.000 005 33808.51 249.49 17102.71 88888.00 2019-01-05 01:50:13.000 005 33808.53 249.50 17102.69 88888.00 2019-01-05 01:50:14.000 005 33808.53 249.50 17102.67 88888.00 2019-01-05 01:50:15.000 005 33808.56 249.54 17102.64 37888.84 2019-01-05 01:50:16.000 005 33808.57 249.54 17102.68 88888.00 2019-01-05 01:50:17.000 005 33808.55 249.53 17102.71 88888.00 2019-01-05 01:50:18.000 005 33808.56 249.53 17102.66 88888.00 2019-01-05 01:50:19.000 005 33808.53 249.53 17102.64 88888.00 2019-01-05 01:50:20.000 005 33808.56 249.56 17102.64 37888.88 2019-01-05 01:50:21.000 005 33808.59 249.58 17102.64 88888.00 2019-01-05 01:50:22.000 005 33808.61 249.59 17102.65 88888.00 2019-01-05 01:50:23.000 005 33808.63 249.61 17102.65 88888.00 2019-01-05 01:50:24.000 005 33808.62 249.65 17102.66 88888.00 2019-01-05 01:50:25.000 005 33808.65 249.68 17102.68 37888.93 2019-01-05 01:50:26.000 005 33808.67 249.67 17102.68 88888.00 2019-01-05 01:50:27.000 005 33808.66 249.66 17102.64 88888.00 2019-01-05 01:50:28.000 005 33808.65 249.63 17102.69 88888.00 2019-01-05 01:50:29.000 005 33808.66 249.64 17102.67 88888.00 2019-01-05 01:50:30.000 005 33808.73 249.63 17102.64 37889.00 2019-01-05 01:50:31.000 005 33808.76 249.65 17102.69 88888.00 2019-01-05 01:50:32.000 005 33808.80 249.63 17102.67 88888.00 2019-01-05 01:50:33.000 005 33808.77 249.62 17102.66 88888.00 2019-01-05 01:50:34.000 005 33808.77 249.62 17102.65 88888.00 2019-01-05 01:50:35.000 005 33808.78 249.60 17102.64 37889.06 2019-01-05 01:50:36.000 005 33808.74 249.63 17102.66 88888.00 2019-01-05 01:50:37.000 005 33808.72 249.66 17102.65 88888.00 2019-01-05 01:50:38.000 005 33808.70 249.64 17102.68 88888.00 2019-01-05 01:50:39.000 005 33808.72 249.64 17102.66 88888.00 2019-01-05 01:50:40.000 005 33808.77 249.64 17102.65 37889.10 2019-01-05 01:50:41.000 005 33808.79 249.64 17102.63 88888.00 2019-01-05 01:50:42.000 005 33808.79 249.63 17102.65 88888.00 2019-01-05 01:50:43.000 005 33808.76 249.65 17102.64 88888.00 2019-01-05 01:50:44.000 005 33808.73 249.63 17102.63 88888.00 2019-01-05 01:50:45.000 005 33808.72 249.66 17102.60 37889.10 2019-01-05 01:50:46.000 005 33808.71 249.68 17102.59 88888.00 2019-01-05 01:50:47.000 005 33808.74 249.70 17102.59 88888.00 2019-01-05 01:50:48.000 005 33808.79 249.70 17102.63 88888.00 2019-01-05 01:50:49.000 005 33808.79 249.68 17102.60 88888.00 2019-01-05 01:50:50.000 005 33808.79 249.67 17102.60 37889.15 2019-01-05 01:50:51.000 005 33808.78 249.66 17102.59 88888.00 2019-01-05 01:50:52.000 005 33808.78 249.65 17102.57 88888.00 2019-01-05 01:50:53.000 005 33808.78 249.67 17102.59 88888.00 2019-01-05 01:50:54.000 005 33808.79 249.67 17102.60 88888.00 2019-01-05 01:50:55.000 005 33808.74 249.69 17102.59 37889.16 2019-01-05 01:50:56.000 005 33808.76 249.67 17102.59 88888.00 2019-01-05 01:50:57.000 005 33808.77 249.68 17102.57 88888.00 2019-01-05 01:50:58.000 005 33808.80 249.70 17102.58 88888.00 2019-01-05 01:50:59.000 005 33808.82 249.72 17102.58 88888.00 2019-01-05 01:51:00.000 005 33808.85 249.74 17102.60 37889.22 2019-01-05 01:51:01.000 005 33808.84 249.74 17102.59 88888.00 2019-01-05 01:51:02.000 005 33808.87 249.76 17102.56 88888.00 2019-01-05 01:51:03.000 005 33808.88 249.75 17102.53 88888.00 2019-01-05 01:51:04.000 005 33808.83 249.70 17102.53 88888.00 2019-01-05 01:51:05.000 005 33808.83 249.74 17102.56 37889.21 2019-01-05 01:51:06.000 005 33808.86 249.73 17102.55 88888.00 2019-01-05 01:51:07.000 005 33808.85 249.74 17102.55 88888.00 2019-01-05 01:51:08.000 005 33808.87 249.78 17102.56 88888.00 2019-01-05 01:51:09.000 005 33808.90 249.77 17102.59 88888.00 2019-01-05 01:51:10.000 005 33808.91 249.77 17102.59 37889.26 2019-01-05 01:51:11.000 005 33808.92 249.76 17102.60 88888.00 2019-01-05 01:51:12.000 005 33808.96 249.79 17102.58 88888.00 2019-01-05 01:51:13.000 005 33808.99 249.78 17102.61 88888.00 2019-01-05 01:51:14.000 005 33809.02 249.78 17102.64 88888.00 2019-01-05 01:51:15.000 005 33808.99 249.79 17102.62 37889.23 2019-01-05 01:51:16.000 005 33808.99 249.78 17102.62 88888.00 2019-01-05 01:51:17.000 005 33808.97 249.80 17102.64 88888.00 2019-01-05 01:51:18.000 005 33808.98 249.78 17102.64 88888.00 2019-01-05 01:51:19.000 005 33808.99 249.75 17102.62 88888.00 2019-01-05 01:51:20.000 005 33809.01 249.75 17102.65 37889.26 2019-01-05 01:51:21.000 005 33809.00 249.79 17102.66 88888.00 2019-01-05 01:51:22.000 005 33808.99 249.82 17102.63 88888.00 2019-01-05 01:51:23.000 005 33809.00 249.81 17102.61 88888.00 2019-01-05 01:51:24.000 005 33809.00 249.81 17102.60 88888.00 2019-01-05 01:51:25.000 005 33809.01 249.84 17102.56 37889.36 2019-01-05 01:51:26.000 005 33809.07 249.84 17102.61 88888.00 2019-01-05 01:51:27.000 005 33809.08 249.83 17102.61 88888.00 2019-01-05 01:51:28.000 005 33809.05 249.84 17102.62 88888.00 2019-01-05 01:51:29.000 005 33809.05 249.85 17102.68 88888.00 2019-01-05 01:51:30.000 005 33809.06 249.90 17102.65 37889.34 2019-01-05 01:51:31.000 005 33809.06 249.91 17102.65 88888.00 2019-01-05 01:51:32.000 005 33809.06 249.88 17102.62 88888.00 2019-01-05 01:51:33.000 005 33809.09 249.84 17102.63 88888.00 2019-01-05 01:51:34.000 005 33809.13 249.85 17102.66 88888.00 2019-01-05 01:51:35.000 005 33809.11 249.86 17102.64 37889.36 2019-01-05 01:51:36.000 005 33809.08 249.84 17102.64 88888.00 2019-01-05 01:51:37.000 005 33809.08 249.84 17102.66 88888.00 2019-01-05 01:51:38.000 005 33809.09 249.89 17102.64 88888.00 2019-01-05 01:51:39.000 005 33809.08 249.92 17102.65 88888.00 2019-01-05 01:51:40.000 005 33809.10 249.95 17102.64 37889.44 2019-01-05 01:51:41.000 005 33809.08 249.96 17102.62 88888.00 2019-01-05 01:51:42.000 005 33809.11 250.02 17102.64 88888.00 2019-01-05 01:51:43.000 005 33809.12 250.02 17102.66 88888.00 2019-01-05 01:51:44.000 005 33809.11 250.01 17102.65 88888.00 2019-01-05 01:51:45.000 005 33809.10 249.96 17102.63 37889.45 2019-01-05 01:51:46.000 005 33809.11 249.97 17102.63 88888.00 2019-01-05 01:51:47.000 005 33809.10 249.98 17102.64 88888.00 2019-01-05 01:51:48.000 005 33809.12 250.01 17102.67 88888.00 2019-01-05 01:51:49.000 005 33809.09 250.01 17102.65 88888.00 2019-01-05 01:51:50.000 005 33809.08 250.01 17102.65 37889.48 2019-01-05 01:51:51.000 005 33809.07 249.99 17102.61 88888.00 2019-01-05 01:51:52.000 005 33809.10 250.00 17102.58 88888.00 2019-01-05 01:51:53.000 005 33809.13 250.02 17102.60 88888.00 2019-01-05 01:51:54.000 005 33809.09 249.97 17102.62 88888.00 2019-01-05 01:51:55.000 005 33809.14 249.96 17102.64 37889.39 2019-01-05 01:51:56.000 005 33809.15 249.98 17102.62 88888.00 2019-01-05 01:51:57.000 005 33809.14 249.96 17102.58 88888.00 2019-01-05 01:51:58.000 005 33809.12 249.97 17102.59 88888.00 2019-01-05 01:51:59.000 005 33809.12 249.98 17102.58 88888.00 2019-01-05 01:52:00.000 005 33809.14 249.99 17102.60 37889.49 2019-01-05 01:52:01.000 005 33809.13 249.97 17102.60 88888.00 2019-01-05 01:52:02.000 005 33809.15 249.99 17102.61 88888.00 2019-01-05 01:52:03.000 005 33809.16 250.00 17102.64 88888.00 2019-01-05 01:52:04.000 005 33809.20 249.98 17102.64 88888.00 2019-01-05 01:52:05.000 005 33809.25 250.03 17102.64 37889.43 2019-01-05 01:52:06.000 005 33809.19 250.00 17102.60 88888.00 2019-01-05 01:52:07.000 005 33809.18 249.99 17102.61 88888.00 2019-01-05 01:52:08.000 005 33809.22 250.01 17102.64 88888.00 2019-01-05 01:52:09.000 005 33809.23 250.00 17102.62 88888.00 2019-01-05 01:52:10.000 005 33809.19 250.05 17102.59 37889.51 2019-01-05 01:52:11.000 005 33809.17 250.01 17102.59 88888.00 2019-01-05 01:52:12.000 005 33809.18 250.01 17102.58 88888.00 2019-01-05 01:52:13.000 005 33809.20 250.03 17102.58 88888.00 2019-01-05 01:52:14.000 005 33809.20 250.07 17102.56 88888.00 2019-01-05 01:52:15.000 005 33809.20 250.09 17102.57 37889.48 2019-01-05 01:52:16.000 005 33809.23 250.10 17102.62 88888.00 2019-01-05 01:52:17.000 005 33809.24 250.09 17102.62 88888.00 2019-01-05 01:52:18.000 005 33809.25 250.10 17102.67 88888.00 2019-01-05 01:52:19.000 005 33809.24 250.10 17102.63 88888.00 2019-01-05 01:52:20.000 005 33809.23 250.06 17102.61 37889.55 2019-01-05 01:52:21.000 005 33809.23 250.08 17102.61 88888.00 2019-01-05 01:52:22.000 005 33809.24 250.07 17102.59 88888.00 2019-01-05 01:52:23.000 005 33809.28 250.08 17102.62 88888.00 2019-01-05 01:52:24.000 005 33809.25 250.05 17102.61 88888.00 2019-01-05 01:52:25.000 005 33809.24 250.05 17102.58 37889.57 2019-01-05 01:52:26.000 005 33809.24 250.07 17102.57 88888.00 2019-01-05 01:52:27.000 005 33809.29 250.08 17102.54 88888.00 2019-01-05 01:52:28.000 005 33809.31 250.13 17102.54 88888.00 2019-01-05 01:52:29.000 005 33809.30 250.14 17102.55 88888.00 2019-01-05 01:52:30.000 005 33809.28 250.13 17102.55 37889.57 2019-01-05 01:52:31.000 005 33809.26 250.11 17102.56 88888.00 2019-01-05 01:52:32.000 005 33809.25 250.13 17102.56 88888.00 2019-01-05 01:52:33.000 005 33809.25 250.14 17102.54 88888.00 2019-01-05 01:52:34.000 005 33809.29 250.12 17102.59 88888.00 2019-01-05 01:52:35.000 005 33809.30 250.14 17102.63 37889.50 2019-01-05 01:52:36.000 005 33809.33 250.15 17102.62 88888.00 2019-01-05 01:52:37.000 005 33809.33 250.17 17102.61 88888.00 2019-01-05 01:52:38.000 005 33809.32 250.12 17102.63 88888.00 2019-01-05 01:52:39.000 005 33809.30 250.16 17102.62 88888.00 2019-01-05 01:52:40.000 005 33809.30 250.19 17102.64 37889.51 2019-01-05 01:52:41.000 005 33809.30 250.17 17102.63 88888.00 2019-01-05 01:52:42.000 005 33809.31 250.16 17102.61 88888.00 2019-01-05 01:52:43.000 005 33809.31 250.20 17102.58 88888.00 2019-01-05 01:52:44.000 005 33809.29 250.19 17102.61 88888.00 2019-01-05 01:52:45.000 005 33809.32 250.21 17102.66 37889.59 2019-01-05 01:52:46.000 005 33809.32 250.20 17102.65 88888.00 2019-01-05 01:52:47.000 005 33809.33 250.26 17102.64 88888.00 2019-01-05 01:52:48.000 005 33809.31 250.27 17102.64 88888.00 2019-01-05 01:52:49.000 005 33809.32 250.25 17102.62 88888.00 2019-01-05 01:52:50.000 005 33809.30 250.28 17102.61 37889.62 2019-01-05 01:52:51.000 005 33809.30 250.30 17102.62 88888.00 2019-01-05 01:52:52.000 005 33809.34 250.32 17102.61 88888.00 2019-01-05 01:52:53.000 005 33809.33 250.35 17102.61 88888.00 2019-01-05 01:52:54.000 005 33809.35 250.34 17102.64 88888.00 2019-01-05 01:52:55.000 005 33809.35 250.31 17102.64 37889.54 2019-01-05 01:52:56.000 005 33809.34 250.30 17102.68 88888.00 2019-01-05 01:52:57.000 005 33809.36 250.32 17102.68 88888.00 2019-01-05 01:52:58.000 005 33809.33 250.33 17102.66 88888.00 2019-01-05 01:52:59.000 005 33809.35 250.36 17102.64 88888.00 2019-01-05 01:53:00.000 005 33809.38 250.33 17102.64 37889.54 2019-01-05 01:53:01.000 005 33809.35 250.32 17102.64 88888.00 2019-01-05 01:53:02.000 005 33809.35 250.36 17102.64 88888.00 2019-01-05 01:53:03.000 005 33809.39 250.33 17102.65 88888.00 2019-01-05 01:53:04.000 005 33809.39 250.33 17102.66 88888.00 2019-01-05 01:53:05.000 005 33809.42 250.35 17102.68 37889.64 2019-01-05 01:53:06.000 005 33809.38 250.36 17102.71 88888.00 2019-01-05 01:53:07.000 005 33809.35 250.40 17102.71 88888.00 2019-01-05 01:53:08.000 005 33809.38 250.39 17102.68 88888.00 2019-01-05 01:53:09.000 005 33809.38 250.42 17102.68 88888.00 2019-01-05 01:53:10.000 005 33809.36 250.42 17102.68 37889.64 2019-01-05 01:53:11.000 005 33809.37 250.43 17102.68 88888.00 2019-01-05 01:53:12.000 005 33809.38 250.42 17102.64 88888.00 2019-01-05 01:53:13.000 005 33809.38 250.39 17102.65 88888.00 2019-01-05 01:53:14.000 005 33809.38 250.38 17102.63 88888.00 2019-01-05 01:53:15.000 005 33809.40 250.40 17102.61 37889.64 2019-01-05 01:53:16.000 005 33809.39 250.44 17102.63 88888.00 2019-01-05 01:53:17.000 005 33809.36 250.46 17102.64 88888.00 2019-01-05 01:53:18.000 005 33809.34 250.42 17102.62 88888.00 2019-01-05 01:53:19.000 005 33809.34 250.40 17102.61 88888.00 2019-01-05 01:53:20.000 005 33809.34 250.40 17102.60 37889.56 2019-01-05 01:53:21.000 005 33809.37 250.42 17102.62 88888.00 2019-01-05 01:53:22.000 005 33809.39 250.47 17102.65 88888.00 2019-01-05 01:53:23.000 005 33809.40 250.53 17102.65 88888.00 2019-01-05 01:53:24.000 005 33809.37 250.55 17102.63 88888.00 2019-01-05 01:53:25.000 005 33809.39 250.53 17102.67 37889.62 2019-01-05 01:53:26.000 005 33809.37 250.53 17102.70 88888.00 2019-01-05 01:53:27.000 005 33809.38 250.49 17102.70 88888.00 2019-01-05 01:53:28.000 005 33809.38 250.44 17102.68 88888.00 2019-01-05 01:53:29.000 005 33809.42 250.47 17102.65 88888.00 2019-01-05 01:53:30.000 005 33809.41 250.48 17102.65 37889.63 2019-01-05 01:53:31.000 005 33809.40 250.48 17102.66 88888.00 2019-01-05 01:53:32.000 005 33809.43 250.51 17102.67 88888.00 2019-01-05 01:53:33.000 005 33809.37 250.53 17102.64 88888.00 2019-01-05 01:53:34.000 005 33809.36 250.52 17102.66 88888.00 2019-01-05 01:53:35.000 005 33809.37 250.51 17102.67 37889.66 2019-01-05 01:53:36.000 005 33809.41 250.53 17102.67 88888.00 2019-01-05 01:53:37.000 005 33809.41 250.53 17102.68 88888.00 2019-01-05 01:53:38.000 005 33809.44 250.55 17102.70 88888.00 2019-01-05 01:53:39.000 005 33809.41 250.56 17102.67 88888.00 2019-01-05 01:53:40.000 005 33809.40 250.56 17102.66 37889.57 2019-01-05 01:53:41.000 005 33809.38 250.56 17102.66 88888.00 2019-01-05 01:53:42.000 005 33809.39 250.57 17102.65 88888.00 2019-01-05 01:53:43.000 005 33809.40 250.61 17102.60 88888.00 2019-01-05 01:53:44.000 005 33809.40 250.65 17102.62 88888.00 2019-01-05 01:53:45.000 005 33809.38 250.65 17102.66 37889.63 2019-01-05 01:53:46.000 005 33809.38 250.65 17102.65 88888.00 2019-01-05 01:53:47.000 005 33809.35 250.64 17102.63 88888.00 2019-01-05 01:53:48.000 005 33809.35 250.60 17102.63 88888.00 2019-01-05 01:53:49.000 005 33809.34 250.60 17102.61 88888.00 2019-01-05 01:53:50.000 005 33809.34 250.62 17102.59 37889.66 2019-01-05 01:53:51.000 005 33809.34 250.63 17102.56 88888.00 2019-01-05 01:53:52.000 005 33809.37 250.64 17102.55 88888.00 2019-01-05 01:53:53.000 005 33809.37 250.60 17102.60 88888.00 2019-01-05 01:53:54.000 005 33809.39 250.59 17102.62 88888.00 2019-01-05 01:53:55.000 005 33809.37 250.60 17102.64 37889.55 2019-01-05 01:53:56.000 005 33809.35 250.60 17102.64 88888.00 2019-01-05 01:53:57.000 005 33809.28 250.60 17102.65 88888.00 2019-01-05 01:53:58.000 005 33809.31 250.61 17102.66 88888.00 2019-01-05 01:53:59.000 005 33809.31 250.60 17102.62 88888.00 2019-01-05 01:54:00.000 005 33809.31 250.61 17102.63 37889.56 2019-01-05 01:54:01.000 005 33809.33 250.62 17102.63 88888.00 2019-01-05 01:54:02.000 005 33809.33 250.61 17102.60 88888.00 2019-01-05 01:54:03.000 005 33809.33 250.62 17102.61 88888.00 2019-01-05 01:54:04.000 005 33809.35 250.63 17102.59 88888.00 2019-01-05 01:54:05.000 005 33809.34 250.58 17102.60 37889.54 2019-01-05 01:54:06.000 005 33809.30 250.59 17102.62 88888.00 2019-01-05 01:54:07.000 005 33809.30 250.65 17102.59 88888.00 2019-01-05 01:54:08.000 005 33809.33 250.66 17102.62 88888.00 2019-01-05 01:54:09.000 005 33809.33 250.72 17102.62 88888.00 2019-01-05 01:54:10.000 005 33809.33 250.74 17102.61 37889.56 2019-01-05 01:54:11.000 005 33809.36 250.74 17102.64 88888.00 2019-01-05 01:54:12.000 005 33809.36 250.76 17102.66 88888.00 2019-01-05 01:54:13.000 005 33809.35 250.73 17102.65 88888.00 2019-01-05 01:54:14.000 005 33809.32 250.69 17102.63 88888.00 2019-01-05 01:54:15.000 005 33809.29 250.67 17102.64 37889.58 2019-01-05 01:54:16.000 005 33809.31 250.64 17102.67 88888.00 2019-01-05 01:54:17.000 005 33809.32 250.66 17102.66 88888.00 2019-01-05 01:54:18.000 005 33809.38 250.68 17102.67 88888.00 2019-01-05 01:54:19.000 005 33809.36 250.73 17102.70 88888.00 2019-01-05 01:54:20.000 005 33809.35 250.69 17102.73 37889.53 2019-01-05 01:54:21.000 005 33809.35 250.69 17102.74 88888.00 2019-01-05 01:54:22.000 005 33809.35 250.70 17102.70 88888.00 2019-01-05 01:54:23.000 005 33809.30 250.71 17102.69 88888.00 2019-01-05 01:54:24.000 005 33809.32 250.71 17102.71 88888.00 2019-01-05 01:54:25.000 005 33809.34 250.73 17102.72 37889.56 2019-01-05 01:54:26.000 005 33809.36 250.75 17102.73 88888.00 2019-01-05 01:54:27.000 005 33809.34 250.77 17102.71 88888.00 2019-01-05 01:54:28.000 005 33809.35 250.77 17102.65 88888.00 2019-01-05 01:54:29.000 005 33809.35 250.77 17102.66 88888.00 2019-01-05 01:54:30.000 005 33809.35 250.77 17102.64 37889.63 2019-01-05 01:54:31.000 005 33809.31 250.79 17102.61 88888.00 2019-01-05 01:54:32.000 005 33809.35 250.84 17102.60 88888.00 2019-01-05 01:54:33.000 005 33809.38 250.81 17102.58 88888.00 2019-01-05 01:54:34.000 005 33809.38 250.79 17102.62 88888.00 2019-01-05 01:54:35.000 005 33809.32 250.74 17102.67 37889.61 2019-01-05 01:54:36.000 005 33809.33 250.77 17102.66 88888.00 2019-01-05 01:54:37.000 005 33809.34 250.76 17102.65 88888.00 2019-01-05 01:54:38.000 005 33809.36 250.75 17102.66 88888.00 2019-01-05 01:54:39.000 005 33809.38 250.77 17102.71 88888.00 2019-01-05 01:54:40.000 005 33809.36 250.79 17102.70 37889.59 2019-01-05 01:54:41.000 005 33809.35 250.76 17102.69 88888.00 2019-01-05 01:54:42.000 005 33809.37 250.78 17102.71 88888.00 2019-01-05 01:54:43.000 005 33809.39 250.74 17102.65 88888.00 2019-01-05 01:54:44.000 005 33809.41 250.75 17102.67 88888.00 2019-01-05 01:54:45.000 005 33809.42 250.76 17102.64 37889.70 2019-01-05 01:54:46.000 005 33809.43 250.77 17102.64 88888.00 2019-01-05 01:54:47.000 005 33809.45 250.79 17102.62 88888.00 2019-01-05 01:54:48.000 005 33809.41 250.77 17102.63 88888.00 2019-01-05 01:54:49.000 005 33809.38 250.75 17102.62 88888.00 2019-01-05 01:54:50.000 005 33809.43 250.78 17102.60 37889.73 2019-01-05 01:54:51.000 005 33809.45 250.82 17102.63 88888.00 2019-01-05 01:54:52.000 005 33809.45 250.80 17102.60 88888.00 2019-01-05 01:54:53.000 005 33809.48 250.79 17102.60 88888.00 2019-01-05 01:54:54.000 005 33809.51 250.78 17102.60 88888.00 2019-01-05 01:54:55.000 005 33809.50 250.78 17102.60 37889.75 2019-01-05 01:54:56.000 005 33809.52 250.76 17102.61 88888.00 2019-01-05 01:54:57.000 005 33809.50 250.77 17102.61 88888.00 2019-01-05 01:54:58.000 005 33809.51 250.81 17102.61 88888.00 2019-01-05 01:54:59.000 005 33809.50 250.83 17102.64 88888.00 2019-01-05 01:55:00.000 005 33809.51 250.84 17102.65 37889.70 2019-01-05 01:55:01.000 005 33809.50 250.82 17102.65 88888.00 2019-01-05 01:55:02.000 005 33809.49 250.85 17102.59 88888.00 2019-01-05 01:55:03.000 005 33809.47 250.86 17102.56 88888.00 2019-01-05 01:55:04.000 005 33809.51 250.83 17102.59 88888.00 2019-01-05 01:55:05.000 005 33809.54 250.84 17102.60 37889.76 2019-01-05 01:55:06.000 005 33809.54 250.85 17102.65 88888.00 2019-01-05 01:55:07.000 005 33809.51 250.84 17102.68 88888.00 2019-01-05 01:55:08.000 005 33809.52 250.89 17102.67 88888.00 2019-01-05 01:55:09.000 005 33809.50 250.85 17102.70 88888.00 2019-01-05 01:55:10.000 005 33809.50 250.89 17102.68 37889.79 2019-01-05 01:55:11.000 005 33809.51 250.88 17102.67 88888.00 2019-01-05 01:55:12.000 005 33809.53 250.85 17102.66 88888.00 2019-01-05 01:55:13.000 005 33809.53 250.82 17102.66 88888.00 2019-01-05 01:55:14.000 005 33809.54 250.82 17102.70 88888.00 2019-01-05 01:55:15.000 005 33809.57 250.83 17102.68 37889.81 2019-01-05 01:55:16.000 005 33809.58 250.80 17102.65 88888.00 2019-01-05 01:55:17.000 005 33809.60 250.83 17102.64 88888.00 2019-01-05 01:55:18.000 005 33809.61 250.82 17102.64 88888.00 2019-01-05 01:55:19.000 005 33809.60 250.79 17102.61 88888.00 2019-01-05 01:55:20.000 005 33809.60 250.77 17102.62 37889.74 2019-01-05 01:55:21.000 005 33809.61 250.78 17102.62 88888.00 2019-01-05 01:55:22.000 005 33809.57 250.80 17102.61 88888.00 2019-01-05 01:55:23.000 005 33809.58 250.80 17102.59 88888.00 2019-01-05 01:55:24.000 005 33809.61 250.81 17102.63 88888.00 2019-01-05 01:55:25.000 005 33809.62 250.86 17102.68 37889.86 2019-01-05 01:55:26.000 005 33809.63 250.86 17102.66 88888.00 2019-01-05 01:55:27.000 005 33809.59 250.85 17102.65 88888.00 2019-01-05 01:55:28.000 005 33809.57 250.82 17102.67 88888.00 2019-01-05 01:55:29.000 005 33809.60 250.81 17102.70 88888.00 2019-01-05 01:55:30.000 005 33809.61 250.84 17102.71 37889.87 2019-01-05 01:55:31.000 005 33809.58 250.82 17102.69 88888.00 2019-01-05 01:55:32.000 005 33809.60 250.84 17102.69 88888.00 2019-01-05 01:55:33.000 005 33809.60 250.82 17102.65 88888.00 2019-01-05 01:55:34.000 005 33809.61 250.81 17102.65 88888.00 2019-01-05 01:55:35.000 005 33809.65 250.80 17102.65 37889.80 2019-01-05 01:55:36.000 005 33809.63 250.85 17102.63 88888.00 2019-01-05 01:55:37.000 005 33809.63 250.87 17102.65 88888.00 2019-01-05 01:55:38.000 005 33809.63 250.87 17102.66 88888.00 2019-01-05 01:55:39.000 005 33809.58 250.86 17102.67 88888.00 2019-01-05 01:55:40.000 005 33809.57 250.87 17102.66 37889.88 2019-01-05 01:55:41.000 005 33809.58 250.90 17102.68 88888.00 2019-01-05 01:55:42.000 005 33809.57 250.87 17102.70 88888.00 2019-01-05 01:55:43.000 005 33809.56 250.87 17102.69 88888.00 2019-01-05 01:55:44.000 005 33809.55 250.86 17102.70 88888.00 2019-01-05 01:55:45.000 005 33809.59 250.91 17102.75 37889.79 2019-01-05 01:55:46.000 005 33809.55 250.92 17102.71 88888.00 2019-01-05 01:55:47.000 005 33809.55 250.92 17102.68 88888.00 2019-01-05 01:55:48.000 005 33809.56 250.90 17102.71 88888.00 2019-01-05 01:55:49.000 005 33809.57 250.90 17102.73 88888.00 2019-01-05 01:55:50.000 005 33809.55 250.90 17102.71 37889.85 2019-01-05 01:55:51.000 005 33809.52 250.92 17102.70 88888.00 2019-01-05 01:55:52.000 005 33809.47 250.95 17102.70 88888.00 2019-01-05 01:55:53.000 005 33809.51 250.96 17102.69 88888.00 2019-01-05 01:55:54.000 005 33809.53 250.93 17102.70 88888.00 2019-01-05 01:55:55.000 005 33809.53 250.93 17102.70 37889.78 2019-01-05 01:55:56.000 005 33809.53 250.95 17102.69 88888.00 2019-01-05 01:55:57.000 005 33809.52 250.94 17102.69 88888.00 2019-01-05 01:55:58.000 005 33809.55 250.91 17102.65 88888.00 2019-01-05 01:55:59.000 005 33809.56 250.90 17102.66 88888.00 2019-01-05 01:56:00.000 005 33809.55 250.91 17102.63 37889.87 2019-01-05 01:56:01.000 005 33809.55 250.89 17102.66 88888.00 2019-01-05 01:56:02.000 005 33809.56 250.90 17102.70 88888.00 2019-01-05 01:56:03.000 005 33809.54 250.87 17102.66 88888.00 2019-01-05 01:56:04.000 005 33809.59 250.88 17102.67 88888.00 2019-01-05 01:56:05.000 005 33809.61 250.88 17102.71 37889.87 2019-01-05 01:56:06.000 005 33809.63 250.88 17102.71 88888.00 2019-01-05 01:56:07.000 005 33809.60 250.87 17102.67 88888.00 2019-01-05 01:56:08.000 005 33809.64 250.92 17102.73 88888.00 2019-01-05 01:56:09.000 005 33809.66 250.89 17102.73 88888.00 2019-01-05 01:56:10.000 005 33809.64 250.88 17102.72 37889.80 2019-01-05 01:56:11.000 005 33809.63 250.88 17102.72 88888.00 2019-01-05 01:56:12.000 005 33809.63 250.89 17102.73 88888.00 2019-01-05 01:56:13.000 005 33809.61 250.87 17102.74 88888.00 2019-01-05 01:56:14.000 005 33809.62 250.88 17102.73 88888.00 2019-01-05 01:56:15.000 005 33809.62 250.86 17102.72 37889.83 2019-01-05 01:56:16.000 005 33809.59 250.86 17102.73 88888.00 2019-01-05 01:56:17.000 005 33809.59 250.90 17102.74 88888.00 2019-01-05 01:56:18.000 005 33809.59 250.89 17102.73 88888.00 2019-01-05 01:56:19.000 005 33809.60 250.93 17102.74 88888.00 2019-01-05 01:56:20.000 005 33809.64 250.93 17102.69 37889.87 2019-01-05 01:56:21.000 005 33809.63 250.91 17102.69 88888.00 2019-01-05 01:56:22.000 005 33809.61 250.93 17102.72 88888.00 2019-01-05 01:56:23.000 005 33809.62 250.93 17102.71 88888.00 2019-01-05 01:56:24.000 005 33809.62 250.94 17102.72 88888.00 2019-01-05 01:56:25.000 005 33809.61 250.90 17102.75 37889.77 2019-01-05 01:56:26.000 005 33809.61 250.92 17102.76 88888.00 2019-01-05 01:56:27.000 005 33809.62 250.91 17102.76 88888.00 2019-01-05 01:56:28.000 005 33809.59 250.89 17102.73 88888.00 2019-01-05 01:56:29.000 005 33809.55 250.85 17102.68 88888.00 2019-01-05 01:56:30.000 005 33809.55 250.85 17102.71 37889.77 2019-01-05 01:56:31.000 005 33809.56 250.83 17102.71 88888.00 2019-01-05 01:56:32.000 005 33809.58 250.83 17102.69 88888.00 2019-01-05 01:56:33.000 005 33809.57 250.83 17102.71 88888.00 2019-01-05 01:56:34.000 005 33809.60 250.84 17102.72 88888.00 2019-01-05 01:56:35.000 005 33809.62 250.87 17102.71 37889.86 2019-01-05 01:56:36.000 005 33809.59 250.90 17102.73 88888.00 2019-01-05 01:56:37.000 005 33809.62 250.86 17102.74 88888.00 2019-01-05 01:56:38.000 005 33809.63 250.87 17102.73 88888.00 2019-01-05 01:56:39.000 005 33809.62 250.85 17102.71 88888.00 2019-01-05 01:56:40.000 005 33809.64 250.80 17102.72 37889.88 2019-01-05 01:56:41.000 005 33809.63 250.79 17102.74 88888.00 2019-01-05 01:56:42.000 005 33809.66 250.84 17102.73 88888.00 2019-01-05 01:56:43.000 005 33809.63 250.80 17102.71 88888.00 2019-01-05 01:56:44.000 005 33809.58 250.82 17102.73 88888.00 2019-01-05 01:56:45.000 005 33809.59 250.79 17102.73 37889.82 2019-01-05 01:56:46.000 005 33809.59 250.80 17102.70 88888.00 2019-01-05 01:56:47.000 005 33809.60 250.81 17102.69 88888.00 2019-01-05 01:56:48.000 005 33809.64 250.81 17102.71 88888.00 2019-01-05 01:56:49.000 005 33809.63 250.77 17102.73 88888.00 2019-01-05 01:56:50.000 005 33809.63 250.74 17102.67 37889.80 2019-01-05 01:56:51.000 005 33809.62 250.77 17102.68 88888.00 2019-01-05 01:56:52.000 005 33809.59 250.80 17102.70 88888.00 2019-01-05 01:56:53.000 005 33809.58 250.82 17102.69 88888.00 2019-01-05 01:56:54.000 005 33809.61 250.80 17102.68 88888.00 2019-01-05 01:56:55.000 005 33809.63 250.77 17102.66 37889.83 2019-01-05 01:56:56.000 005 33809.61 250.79 17102.66 88888.00 2019-01-05 01:56:57.000 005 33809.59 250.82 17102.71 88888.00 2019-01-05 01:56:58.000 005 33809.58 250.84 17102.71 88888.00 2019-01-05 01:56:59.000 005 33809.58 250.81 17102.68 88888.00 2019-01-05 01:57:00.000 005 33809.60 250.79 17102.70 37889.89 2019-01-05 01:57:01.000 005 33809.63 250.78 17102.71 88888.00 2019-01-05 01:57:02.000 005 33809.59 250.75 17102.71 88888.00 2019-01-05 01:57:03.000 005 33809.56 250.71 17102.71 88888.00 2019-01-05 01:57:04.000 005 33809.56 250.69 17102.72 88888.00 2019-01-05 01:57:05.000 005 33809.58 250.68 17102.70 37889.86 2019-01-05 01:57:06.000 005 33809.56 250.65 17102.72 88888.00 2019-01-05 01:57:07.000 005 33809.53 250.71 17102.67 88888.00 2019-01-05 01:57:08.000 005 33809.56 250.72 17102.68 88888.00 2019-01-05 01:57:09.000 005 33809.55 250.71 17102.71 88888.00 2019-01-05 01:57:10.000 005 33809.59 250.70 17102.71 37889.79 2019-01-05 01:57:11.000 005 33809.57 250.71 17102.71 88888.00 2019-01-05 01:57:12.000 005 33809.57 250.78 17102.74 88888.00 2019-01-05 01:57:13.000 005 33809.58 250.74 17102.76 88888.00 2019-01-05 01:57:14.000 005 33809.60 250.75 17102.75 88888.00 2019-01-05 01:57:15.000 005 33809.61 250.75 17102.76 37889.82 2019-01-05 01:57:16.000 005 33809.61 250.71 17102.74 88888.00 2019-01-05 01:57:17.000 005 33809.58 250.70 17102.74 88888.00 2019-01-05 01:57:18.000 005 33809.60 250.71 17102.70 88888.00 2019-01-05 01:57:19.000 005 33809.62 250.68 17102.72 88888.00 2019-01-05 01:57:20.000 005 33809.64 250.71 17102.73 37889.90 2019-01-05 01:57:21.000 005 33809.62 250.72 17102.72 88888.00 2019-01-05 01:57:22.000 005 33809.61 250.75 17102.72 88888.00 2019-01-05 01:57:23.000 005 33809.61 250.77 17102.71 88888.00 2019-01-05 01:57:24.000 005 33809.60 250.74 17102.73 88888.00 2019-01-05 01:57:25.000 005 33809.61 250.72 17102.77 37889.86 2019-01-05 01:57:26.000 005 33809.66 250.74 17102.78 88888.00 2019-01-05 01:57:27.000 005 33809.63 250.74 17102.80 88888.00 2019-01-05 01:57:28.000 005 33809.61 250.68 17102.79 88888.00 2019-01-05 01:57:29.000 005 33809.60 250.70 17102.80 88888.00 2019-01-05 01:57:30.000 005 33809.58 250.74 17102.78 37889.89 2019-01-05 01:57:31.000 005 33809.57 250.77 17102.74 88888.00 2019-01-05 01:57:32.000 005 33809.56 250.72 17102.79 88888.00 2019-01-05 01:57:33.000 005 33809.52 250.75 17102.82 88888.00 2019-01-05 01:57:34.000 005 33809.48 250.74 17102.81 88888.00 2019-01-05 01:57:35.000 005 33809.52 250.74 17102.84 37889.84 2019-01-05 01:57:36.000 005 33809.53 250.78 17102.84 88888.00 2019-01-05 01:57:37.000 005 33809.54 250.76 17102.81 88888.00 2019-01-05 01:57:38.000 005 33809.52 250.79 17102.80 88888.00 2019-01-05 01:57:39.000 005 33809.50 250.80 17102.82 88888.00 2019-01-05 01:57:40.000 005 33809.49 250.77 17102.84 37889.81 2019-01-05 01:57:41.000 005 33809.49 250.76 17102.83 88888.00 2019-01-05 01:57:42.000 005 33809.52 250.77 17102.83 88888.00 2019-01-05 01:57:43.000 005 33809.48 250.84 17102.80 88888.00 2019-01-05 01:57:44.000 005 33809.45 250.85 17102.79 88888.00 2019-01-05 01:57:45.000 005 33809.42 250.85 17102.80 37889.81 2019-01-05 01:57:46.000 005 33809.42 250.81 17102.80 88888.00 2019-01-05 01:57:47.000 005 33809.42 250.81 17102.80 88888.00 2019-01-05 01:57:48.000 005 33809.38 250.81 17102.80 88888.00 2019-01-05 01:57:49.000 005 33809.37 250.81 17102.82 88888.00 2019-01-05 01:57:50.000 005 33809.38 250.81 17102.85 37889.68 2019-01-05 01:57:51.000 005 33809.40 250.81 17102.86 88888.00 2019-01-05 01:57:52.000 005 33809.40 250.84 17102.87 88888.00 2019-01-05 01:57:53.000 005 33809.38 250.82 17102.86 88888.00 2019-01-05 01:57:54.000 005 33809.42 250.79 17102.81 88888.00 2019-01-05 01:57:55.000 005 33809.41 250.75 17102.79 37889.68 2019-01-05 01:57:56.000 005 33809.40 250.76 17102.85 88888.00 2019-01-05 01:57:57.000 005 33809.41 250.78 17102.84 88888.00 2019-01-05 01:57:58.000 005 33809.41 250.80 17102.82 88888.00 2019-01-05 01:57:59.000 005 33809.37 250.79 17102.82 88888.00 2019-01-05 01:58:00.000 005 33809.41 250.76 17102.84 37889.69 2019-01-05 01:58:01.000 005 33809.37 250.78 17102.85 88888.00 2019-01-05 01:58:02.000 005 33809.39 250.82 17102.84 88888.00 2019-01-05 01:58:03.000 005 33809.42 250.85 17102.85 88888.00 2019-01-05 01:58:04.000 005 33809.41 250.81 17102.81 88888.00 2019-01-05 01:58:05.000 005 33809.40 250.76 17102.80 37889.66 2019-01-05 01:58:06.000 005 33809.42 250.75 17102.79 88888.00 2019-01-05 01:58:07.000 005 33809.43 250.75 17102.83 88888.00 2019-01-05 01:58:08.000 005 33809.40 250.76 17102.84 88888.00 2019-01-05 01:58:09.000 005 33809.37 250.77 17102.80 88888.00 2019-01-05 01:58:10.000 005 33809.40 250.78 17102.80 37889.68 2019-01-05 01:58:11.000 005 33809.40 250.78 17102.79 88888.00 2019-01-05 01:58:12.000 005 33809.41 250.81 17102.78 88888.00 2019-01-05 01:58:13.000 005 33809.45 250.78 17102.80 88888.00 2019-01-05 01:58:14.000 005 33809.46 250.79 17102.81 88888.00 2019-01-05 01:58:15.000 005 33809.41 250.75 17102.82 37889.74 2019-01-05 01:58:16.000 005 33809.41 250.76 17102.83 88888.00 2019-01-05 01:58:17.000 005 33809.37 250.78 17102.84 88888.00 2019-01-05 01:58:18.000 005 33809.39 250.75 17102.84 88888.00 2019-01-05 01:58:19.000 005 33809.41 250.71 17102.83 88888.00 2019-01-05 01:58:20.000 005 33809.37 250.72 17102.83 37889.73 2019-01-05 01:58:21.000 005 33809.40 250.74 17102.83 88888.00 2019-01-05 01:58:22.000 005 33809.39 250.72 17102.78 88888.00 2019-01-05 01:58:23.000 005 33809.38 250.68 17102.80 88888.00 2019-01-05 01:58:24.000 005 33809.40 250.66 17102.82 88888.00 2019-01-05 01:58:25.000 005 33809.41 250.71 17102.85 37889.65 2019-01-05 01:58:26.000 005 33809.40 250.74 17102.84 88888.00 2019-01-05 01:58:27.000 005 33809.39 250.73 17102.84 88888.00 2019-01-05 01:58:28.000 005 33809.39 250.72 17102.86 88888.00 2019-01-05 01:58:29.000 005 33809.35 250.72 17102.84 88888.00 2019-01-05 01:58:30.000 005 33809.33 250.72 17102.83 37889.72 2019-01-05 01:58:31.000 005 33809.35 250.72 17102.83 88888.00 2019-01-05 01:58:32.000 005 33809.36 250.71 17102.89 88888.00 2019-01-05 01:58:33.000 005 33809.34 250.72 17102.82 88888.00 2019-01-05 01:58:34.000 005 33809.33 250.71 17102.82 88888.00 2019-01-05 01:58:35.000 005 33809.35 250.73 17102.84 37889.67 2019-01-05 01:58:36.000 005 33809.37 250.77 17102.77 88888.00 2019-01-05 01:58:37.000 005 33809.36 250.78 17102.77 88888.00 2019-01-05 01:58:38.000 005 33809.40 250.78 17102.83 88888.00 2019-01-05 01:58:39.000 005 33809.43 250.76 17102.80 88888.00 2019-01-05 01:58:40.000 005 33809.33 250.72 17102.79 37889.69 2019-01-05 01:58:41.000 005 33809.34 250.76 17102.83 88888.00 2019-01-05 01:58:42.000 005 33809.34 250.77 17102.84 88888.00 2019-01-05 01:58:43.000 005 33809.36 250.78 17102.81 88888.00 2019-01-05 01:58:44.000 005 33809.38 250.76 17102.77 88888.00 2019-01-05 01:58:45.000 005 33809.41 250.80 17102.77 37889.74 2019-01-05 01:58:46.000 005 33809.39 250.80 17102.74 88888.00 2019-01-05 01:58:47.000 005 33809.37 250.84 17102.80 88888.00 2019-01-05 01:58:48.000 005 33809.39 250.89 17102.80 88888.00 2019-01-05 01:58:49.000 005 33809.40 250.87 17102.83 88888.00 2019-01-05 01:58:50.000 005 33809.39 250.89 17102.81 37889.66 2019-01-05 01:58:51.000 005 33809.40 250.89 17102.82 88888.00 2019-01-05 01:58:52.000 005 33809.42 250.87 17102.80 88888.00 2019-01-05 01:58:53.000 005 33809.42 250.86 17102.79 88888.00 2019-01-05 01:58:54.000 005 33809.41 250.89 17102.81 88888.00 2019-01-05 01:58:55.000 005 33809.40 250.90 17102.81 37889.66 2019-01-05 01:58:56.000 005 33809.38 250.92 17102.79 88888.00 2019-01-05 01:58:57.000 005 33809.38 250.92 17102.79 88888.00 2019-01-05 01:58:58.000 005 33809.39 250.90 17102.80 88888.00 2019-01-05 01:58:59.000 005 33809.41 250.90 17102.80 88888.00 2019-01-05 01:59:00.000 005 33809.37 250.96 17102.82 37889.76 2019-01-05 01:59:01.000 005 33809.37 250.98 17102.81 88888.00 2019-01-05 01:59:02.000 005 33809.38 250.98 17102.81 88888.00 2019-01-05 01:59:03.000 005 33809.36 250.93 17102.78 88888.00 2019-01-05 01:59:04.000 005 33809.37 250.96 17102.81 88888.00 2019-01-05 01:59:05.000 005 33809.35 250.97 17102.81 37889.72 2019-01-05 01:59:06.000 005 33809.33 251.00 17102.79 88888.00 2019-01-05 01:59:07.000 005 33809.33 250.99 17102.80 88888.00 2019-01-05 01:59:08.000 005 33809.34 251.02 17102.82 88888.00 2019-01-05 01:59:09.000 005 33809.36 251.01 17102.86 88888.00 2019-01-05 01:59:10.000 005 33809.37 251.00 17102.85 37889.73 2019-01-05 01:59:11.000 005 33809.35 250.98 17102.86 88888.00 2019-01-05 01:59:12.000 005 33809.36 250.96 17102.83 88888.00 2019-01-05 01:59:13.000 005 33809.38 250.97 17102.86 88888.00 2019-01-05 01:59:14.000 005 33809.39 250.94 17102.88 88888.00 2019-01-05 01:59:15.000 005 33809.35 250.94 17102.84 37889.75 2019-01-05 01:59:16.000 005 33809.35 250.95 17102.84 88888.00 2019-01-05 01:59:17.000 005 33809.39 250.91 17102.85 88888.00 2019-01-05 01:59:18.000 005 33809.40 250.90 17102.81 88888.00 2019-01-05 01:59:19.000 005 33809.38 250.94 17102.81 88888.00 2019-01-05 01:59:20.000 005 33809.40 250.97 17102.79 37889.78 2019-01-05 01:59:21.000 005 33809.40 250.99 17102.77 88888.00 2019-01-05 01:59:22.000 005 33809.38 250.96 17102.78 88888.00 2019-01-05 01:59:23.000 005 33809.37 250.98 17102.80 88888.00 2019-01-05 01:59:24.000 005 33809.42 250.99 17102.80 88888.00 2019-01-05 01:59:25.000 005 33809.40 250.96 17102.79 37889.73 2019-01-05 01:59:26.000 005 33809.41 250.99 17102.78 88888.00 2019-01-05 01:59:27.000 005 33809.40 251.03 17102.77 88888.00 2019-01-05 01:59:28.000 005 33809.42 251.01 17102.77 88888.00 2019-01-05 01:59:29.000 005 33809.45 251.03 17102.77 88888.00 2019-01-05 01:59:30.000 005 33809.44 251.02 17102.78 37889.72 2019-01-05 01:59:31.000 005 33809.42 250.98 17102.79 88888.00 2019-01-05 01:59:32.000 005 33809.41 251.01 17102.78 88888.00 2019-01-05 01:59:33.000 005 33809.35 251.01 17102.81 88888.00 2019-01-05 01:59:34.000 005 33809.39 251.02 17102.87 88888.00 2019-01-05 01:59:35.000 005 33809.40 250.97 17102.83 37889.80 2019-01-05 01:59:36.000 005 33809.39 250.99 17102.84 88888.00 2019-01-05 01:59:37.000 005 33809.36 251.01 17102.83 88888.00 2019-01-05 01:59:38.000 005 33809.36 250.99 17102.82 88888.00 2019-01-05 01:59:39.000 005 33809.35 251.00 17102.84 88888.00 2019-01-05 01:59:40.000 005 33809.33 251.03 17102.80 37889.74 2019-01-05 01:59:41.000 005 33809.27 251.05 17102.79 88888.00 2019-01-05 01:59:42.000 005 33809.29 251.04 17102.82 88888.00 2019-01-05 01:59:43.000 005 33809.29 251.02 17102.86 88888.00 2019-01-05 01:59:44.000 005 33809.32 251.03 17102.89 88888.00 2019-01-05 01:59:45.000 005 33809.35 251.02 17102.85 37889.69 2019-01-05 01:59:46.000 005 33809.32 251.01 17102.84 88888.00 2019-01-05 01:59:47.000 005 33809.31 251.02 17102.84 88888.00 2019-01-05 01:59:48.000 005 33809.32 251.03 17102.84 88888.00 2019-01-05 01:59:49.000 005 33809.32 251.05 17102.85 88888.00 2019-01-05 01:59:50.000 005 33809.29 251.03 17102.84 37889.75 2019-01-05 01:59:51.000 005 33809.33 251.06 17102.83 88888.00 2019-01-05 01:59:52.000 005 33809.30 251.04 17102.82 88888.00 2019-01-05 01:59:53.000 005 33809.31 251.05 17102.81 88888.00 2019-01-05 01:59:54.000 005 33809.33 251.14 17102.80 88888.00 2019-01-05 01:59:55.000 005 33809.30 251.16 17102.82 37889.67 2019-01-05 01:59:56.000 005 33809.29 251.17 17102.81 88888.00 2019-01-05 01:59:57.000 005 33809.30 251.13 17102.83 88888.00 2019-01-05 01:59:58.000 005 33809.28 251.12 17102.83 88888.00 2019-01-05 01:59:59.000 005 33809.25 251.16 17102.82 88888.00 2019-01-05 02:00:00.000 005 33809.29 251.17 17102.78 37889.74 2019-01-05 02:00:01.000 005 33809.31 251.17 17102.79 88888.00 2019-01-05 02:00:02.000 005 33809.29 251.22 17102.82 88888.00 2019-01-05 02:00:03.000 005 33809.30 251.23 17102.79 88888.00 2019-01-05 02:00:04.000 005 33809.33 251.22 17102.80 88888.00 2019-01-05 02:00:05.000 005 33809.32 251.22 17102.74 37889.70 2019-01-05 02:00:06.000 005 33809.31 251.25 17102.76 88888.00 2019-01-05 02:00:07.000 005 33809.27 251.18 17102.81 88888.00 2019-01-05 02:00:08.000 005 33809.25 251.18 17102.82 88888.00 2019-01-05 02:00:09.000 005 33809.23 251.16 17102.79 88888.00 2019-01-05 02:00:10.000 005 33809.25 251.17 17102.76 37889.67 2019-01-05 02:00:11.000 005 33809.25 251.17 17102.76 88888.00 2019-01-05 02:00:12.000 005 33809.25 251.22 17102.80 88888.00 2019-01-05 02:00:13.000 005 33809.24 251.22 17102.83 88888.00 2019-01-05 02:00:14.000 005 33809.27 251.23 17102.81 88888.00 2019-01-05 02:00:15.000 005 33809.28 251.24 17102.85 37889.64 2019-01-05 02:00:16.000 005 33809.25 251.29 17102.83 88888.00 2019-01-05 02:00:17.000 005 33809.24 251.34 17102.81 88888.00 2019-01-05 02:00:18.000 005 33809.25 251.30 17102.81 88888.00 2019-01-05 02:00:19.000 005 33809.23 251.26 17102.82 88888.00 2019-01-05 02:00:20.000 005 33809.25 251.32 17102.82 37889.57 2019-01-05 02:00:21.000 005 33809.23 251.35 17102.79 88888.00 2019-01-05 02:00:22.000 005 33809.21 251.37 17102.82 88888.00 2019-01-05 02:00:23.000 005 33809.24 251.38 17102.83 88888.00 2019-01-05 02:00:24.000 005 33809.22 251.40 17102.86 88888.00 2019-01-05 02:00:25.000 005 33809.23 251.39 17102.84 37889.54 2019-01-05 02:00:26.000 005 33809.24 251.36 17102.85 88888.00 2019-01-05 02:00:27.000 005 33809.20 251.36 17102.81 88888.00 2019-01-05 02:00:28.000 005 33809.18 251.41 17102.81 88888.00 2019-01-05 02:00:29.000 005 33809.20 251.44 17102.85 88888.00 2019-01-05 02:00:30.000 005 33809.19 251.43 17102.87 37889.50 2019-01-05 02:00:31.000 005 33809.15 251.43 17102.84 88888.00 2019-01-05 02:00:32.000 005 33809.16 251.42 17102.82 88888.00 2019-01-05 02:00:33.000 005 33809.15 251.46 17102.83 88888.00 2019-01-05 02:00:34.000 005 33809.13 251.50 17102.82 88888.00 2019-01-05 02:00:35.000 005 33809.12 251.45 17102.86 37889.56 2019-01-05 02:00:36.000 005 33809.15 251.46 17102.88 88888.00 2019-01-05 02:00:37.000 005 33809.15 251.47 17102.86 88888.00 2019-01-05 02:00:38.000 005 33809.13 251.46 17102.84 88888.00 2019-01-05 02:00:39.000 005 33809.11 251.44 17102.84 88888.00 2019-01-05 02:00:40.000 005 33809.14 251.48 17102.85 37889.47 2019-01-05 02:00:41.000 005 33809.15 251.54 17102.82 88888.00 2019-01-05 02:00:42.000 005 33809.16 251.46 17102.84 88888.00 2019-01-05 02:00:43.000 005 33809.13 251.45 17102.85 88888.00 2019-01-05 02:00:44.000 005 33809.12 251.44 17102.86 88888.00 2019-01-05 02:00:45.000 005 33809.19 251.42 17102.86 37889.47 2019-01-05 02:00:46.000 005 33809.17 251.43 17102.86 88888.00 2019-01-05 02:00:47.000 005 33809.19 251.45 17102.82 88888.00 2019-01-05 02:00:48.000 005 33809.21 251.49 17102.85 88888.00 2019-01-05 02:00:49.000 005 33809.21 251.46 17102.87 88888.00 2019-01-05 02:00:50.000 005 33809.24 251.49 17102.87 37889.54 2019-01-05 02:00:51.000 005 33809.23 251.50 17102.88 88888.00 2019-01-05 02:00:52.000 005 33809.22 251.53 17102.87 88888.00 2019-01-05 02:00:53.000 005 33809.20 251.50 17102.87 88888.00 2019-01-05 02:00:54.000 005 33809.20 251.52 17102.89 88888.00 2019-01-05 02:00:55.000 005 33809.22 251.51 17102.91 37889.55 2019-01-05 02:00:56.000 005 33809.20 251.50 17102.92 88888.00 2019-01-05 02:00:57.000 005 33809.20 251.53 17102.94 88888.00 2019-01-05 02:00:58.000 005 33809.19 251.57 17102.90 88888.00 2019-01-05 02:00:59.000 005 33809.20 251.56 17102.89 88888.00 2019-01-05 02:01:00.000 005 33809.21 251.57 17102.90 37889.49 2019-01-05 02:01:01.000 005 33809.19 251.59 17102.94 88888.00 2019-01-05 02:01:02.000 005 33809.15 251.63 17102.94 88888.00 2019-01-05 02:01:03.000 005 33809.09 251.62 17102.90 88888.00 2019-01-05 02:01:04.000 005 33809.14 251.63 17102.88 88888.00 2019-01-05 02:01:05.000 005 33809.13 251.61 17102.90 37889.46 2019-01-05 02:01:06.000 005 33809.17 251.61 17102.89 88888.00 2019-01-05 02:01:07.000 005 33809.12 251.60 17102.87 88888.00 2019-01-05 02:01:08.000 005 33809.09 251.61 17102.88 88888.00 2019-01-05 02:01:09.000 005 33809.08 251.62 17102.88 88888.00 2019-01-05 02:01:10.000 005 33809.08 251.63 17102.88 37889.48 2019-01-05 02:01:11.000 005 33809.07 251.64 17102.88 88888.00 2019-01-05 02:01:12.000 005 33809.07 251.62 17102.88 88888.00 2019-01-05 02:01:13.000 005 33809.07 251.61 17102.89 88888.00 2019-01-05 02:01:14.000 005 33809.10 251.62 17102.91 88888.00 2019-01-05 02:01:15.000 005 33809.08 251.63 17102.89 37889.49 2019-01-05 02:01:16.000 005 33809.08 251.58 17102.89 88888.00 2019-01-05 02:01:17.000 005 33809.07 251.58 17102.87 88888.00 2019-01-05 02:01:18.000 005 33809.05 251.62 17102.87 88888.00 2019-01-05 02:01:19.000 005 33809.03 251.63 17102.85 88888.00 2019-01-05 02:01:20.000 005 33809.03 251.64 17102.84 37889.49 2019-01-05 02:01:21.000 005 33809.06 251.66 17102.88 88888.00 2019-01-05 02:01:22.000 005 33809.06 251.69 17102.88 88888.00 2019-01-05 02:01:23.000 005 33809.05 251.68 17102.87 88888.00 2019-01-05 02:01:24.000 005 33809.07 251.66 17102.88 88888.00 2019-01-05 02:01:25.000 005 33809.06 251.64 17102.87 37889.47 2019-01-05 02:01:26.000 005 33809.10 251.66 17102.89 88888.00 2019-01-05 02:01:27.000 005 33809.09 251.66 17102.87 88888.00 2019-01-05 02:01:28.000 005 33809.10 251.67 17102.83 88888.00 2019-01-05 02:01:29.000 005 33809.10 251.65 17102.88 88888.00 2019-01-05 02:01:30.000 005 33809.10 251.66 17102.93 37889.39 2019-01-05 02:01:31.000 005 33809.10 251.65 17102.90 88888.00 2019-01-05 02:01:32.000 005 33809.06 251.67 17102.88 88888.00 2019-01-05 02:01:33.000 005 33809.07 251.70 17102.89 88888.00 2019-01-05 02:01:34.000 005 33809.09 251.73 17102.87 88888.00 2019-01-05 02:01:35.000 005 33809.07 251.73 17102.87 37889.45 2019-01-05 02:01:36.000 005 33809.06 251.70 17102.91 88888.00 2019-01-05 02:01:37.000 005 33809.03 251.70 17102.88 88888.00 2019-01-05 02:01:38.000 005 33809.02 251.71 17102.87 88888.00 2019-01-05 02:01:39.000 005 33809.04 251.71 17102.89 88888.00 2019-01-05 02:01:40.000 005 33809.02 251.73 17102.86 37889.38 2019-01-05 02:01:41.000 005 33808.98 251.73 17102.85 88888.00 2019-01-05 02:01:42.000 005 33808.95 251.72 17102.82 88888.00 2019-01-05 02:01:43.000 005 33809.00 251.73 17102.84 88888.00 2019-01-05 02:01:44.000 005 33808.97 251.76 17102.86 88888.00 2019-01-05 02:01:45.000 005 33808.96 251.76 17102.85 37889.34 2019-01-05 02:01:46.000 005 33808.99 251.80 17102.82 88888.00 2019-01-05 02:01:47.000 005 33809.00 251.82 17102.82 88888.00 2019-01-05 02:01:48.000 005 33808.97 251.77 17102.82 88888.00 2019-01-05 02:01:49.000 005 33809.01 251.79 17102.82 88888.00 2019-01-05 02:01:50.000 005 33808.95 251.75 17102.82 37889.37 2019-01-05 02:01:51.000 005 33808.95 251.73 17102.81 88888.00 2019-01-05 02:01:52.000 005 33808.98 251.76 17102.82 88888.00 2019-01-05 02:01:53.000 005 33808.96 251.77 17102.84 88888.00 2019-01-05 02:01:54.000 005 33808.94 251.84 17102.81 88888.00 2019-01-05 02:01:55.000 005 33808.91 251.83 17102.80 37889.32 2019-01-05 02:01:56.000 005 33808.93 251.86 17102.79 88888.00 2019-01-05 02:01:57.000 005 33808.90 251.84 17102.83 88888.00 2019-01-05 02:01:58.000 005 33808.91 251.84 17102.84 88888.00 2019-01-05 02:01:59.000 005 33808.88 251.81 17102.86 88888.00 2019-01-05 02:02:00.000 005 33808.91 251.79 17102.86 37889.28 2019-01-05 02:02:01.000 005 33808.92 251.84 17102.84 88888.00 2019-01-05 02:02:02.000 005 33808.95 251.86 17102.84 88888.00 2019-01-05 02:02:03.000 005 33808.95 251.86 17102.84 88888.00 2019-01-05 02:02:04.000 005 33808.93 251.85 17102.88 88888.00 2019-01-05 02:02:05.000 005 33808.94 251.86 17102.84 37889.38 2019-01-05 02:02:06.000 005 33808.92 251.87 17102.81 88888.00 2019-01-05 02:02:07.000 005 33808.89 251.91 17102.79 88888.00 2019-01-05 02:02:08.000 005 33808.91 251.89 17102.84 88888.00 2019-01-05 02:02:09.000 005 33808.92 251.92 17102.88 88888.00 2019-01-05 02:02:10.000 005 33808.95 251.96 17102.84 37889.32 2019-01-05 02:02:11.000 005 33808.95 251.96 17102.81 88888.00 2019-01-05 02:02:12.000 005 33808.94 251.92 17102.81 88888.00 2019-01-05 02:02:13.000 005 33808.96 251.93 17102.82 88888.00 2019-01-05 02:02:14.000 005 33808.98 251.92 17102.86 88888.00 2019-01-05 02:02:15.000 005 33808.95 251.91 17102.86 37889.35 2019-01-05 02:02:16.000 005 33808.93 251.92 17102.86 88888.00 2019-01-05 02:02:17.000 005 33808.97 251.94 17102.83 88888.00 2019-01-05 02:02:18.000 005 33809.00 251.93 17102.82 88888.00 2019-01-05 02:02:19.000 005 33808.96 251.93 17102.83 88888.00 2019-01-05 02:02:20.000 005 33808.98 251.99 17102.86 37889.32 2019-01-05 02:02:21.000 005 33808.93 252.01 17102.83 88888.00 2019-01-05 02:02:22.000 005 33808.92 252.03 17102.82 88888.00 2019-01-05 02:02:23.000 005 33808.93 252.04 17102.82 88888.00 2019-01-05 02:02:24.000 005 33808.94 252.03 17102.85 88888.00 2019-01-05 02:02:25.000 005 33808.95 252.01 17102.87 37889.26 2019-01-05 02:02:26.000 005 33808.96 252.01 17102.83 88888.00 2019-01-05 02:02:27.000 005 33808.91 251.99 17102.82 88888.00 2019-01-05 02:02:28.000 005 33808.89 251.98 17102.79 88888.00 2019-01-05 02:02:29.000 005 33808.88 251.96 17102.79 88888.00 2019-01-05 02:02:30.000 005 33808.87 251.99 17102.82 37889.35 2019-01-05 02:02:31.000 005 33808.90 252.04 17102.82 88888.00 2019-01-05 02:02:32.000 005 33808.90 252.05 17102.82 88888.00 2019-01-05 02:02:33.000 005 33808.89 252.07 17102.81 88888.00 2019-01-05 02:02:34.000 005 33808.86 252.08 17102.80 88888.00 2019-01-05 02:02:35.000 005 33808.86 252.04 17102.83 37889.32 2019-01-05 02:02:36.000 005 33808.85 251.99 17102.83 88888.00 2019-01-05 02:02:37.000 005 33808.84 252.00 17102.81 88888.00 2019-01-05 02:02:38.000 005 33808.83 252.06 17102.85 88888.00 2019-01-05 02:02:39.000 005 33808.84 252.07 17102.85 88888.00 2019-01-05 02:02:40.000 005 33808.90 252.11 17102.86 37889.22 2019-01-05 02:02:41.000 005 33808.92 252.09 17102.88 88888.00 2019-01-05 02:02:42.000 005 33808.92 252.12 17102.89 88888.00 2019-01-05 02:02:43.000 005 33808.90 252.12 17102.88 88888.00 2019-01-05 02:02:44.000 005 33808.89 252.15 17102.87 88888.00 2019-01-05 02:02:45.000 005 33808.89 252.12 17102.87 37889.28 2019-01-05 02:02:46.000 005 33808.89 252.08 17102.87 88888.00 2019-01-05 02:02:47.000 005 33808.90 252.12 17102.82 88888.00 2019-01-05 02:02:48.000 005 33808.87 252.12 17102.78 88888.00 2019-01-05 02:02:49.000 005 33808.81 252.12 17102.78 88888.00 2019-01-05 02:02:50.000 005 33808.85 252.13 17102.80 37889.24 2019-01-05 02:02:51.000 005 33808.81 252.14 17102.77 88888.00 2019-01-05 02:02:52.000 005 33808.87 252.13 17102.75 88888.00 2019-01-05 02:02:53.000 005 33808.85 252.16 17102.79 88888.00 2019-01-05 02:02:54.000 005 33808.85 252.15 17102.83 88888.00 2019-01-05 02:02:55.000 005 33808.85 252.15 17102.85 37889.23 2019-01-05 02:02:56.000 005 33808.82 252.17 17102.84 88888.00 2019-01-05 02:02:57.000 005 33808.83 252.16 17102.87 88888.00 2019-01-05 02:02:58.000 005 33808.85 252.14 17102.87 88888.00 2019-01-05 02:02:59.000 005 33808.80 252.18 17102.90 88888.00 2019-01-05 02:03:00.000 005 33808.76 252.17 17102.91 37889.25 2019-01-05 02:03:01.000 005 33808.79 252.18 17102.89 88888.00 2019-01-05 02:03:02.000 005 33808.81 252.20 17102.90 88888.00 2019-01-05 02:03:03.000 005 33808.81 252.18 17102.91 88888.00 2019-01-05 02:03:04.000 005 33808.78 252.20 17102.90 88888.00 2019-01-05 02:03:05.000 005 33808.77 252.16 17102.90 37889.23 2019-01-05 02:03:06.000 005 33808.76 252.20 17102.86 88888.00 2019-01-05 02:03:07.000 005 33808.76 252.22 17102.86 88888.00 2019-01-05 02:03:08.000 005 33808.75 252.22 17102.82 88888.00 2019-01-05 02:03:09.000 005 33808.76 252.21 17102.83 88888.00 2019-01-05 02:03:10.000 005 33808.78 252.19 17102.85 37889.13 2019-01-05 02:03:11.000 005 33808.73 252.20 17102.85 88888.00 2019-01-05 02:03:12.000 005 33808.78 252.24 17102.92 88888.00 2019-01-05 02:03:13.000 005 33808.80 252.25 17102.88 88888.00 2019-01-05 02:03:14.000 005 33808.75 252.23 17102.90 88888.00 2019-01-05 02:03:15.000 005 33808.73 252.22 17102.93 37889.22 2019-01-05 02:03:16.000 005 33808.70 252.20 17102.95 88888.00 2019-01-05 02:03:17.000 005 33808.72 252.17 17102.93 88888.00 2019-01-05 02:03:18.000 005 33808.78 252.19 17102.94 88888.00 2019-01-05 02:03:19.000 005 33808.76 252.23 17102.91 88888.00 2019-01-05 02:03:20.000 005 33808.74 252.21 17102.91 37889.22 2019-01-05 02:03:21.000 005 33808.74 252.18 17102.95 88888.00 2019-01-05 02:03:22.000 005 33808.75 252.17 17102.88 88888.00 2019-01-05 02:03:23.000 005 33808.73 252.15 17102.85 88888.00 2019-01-05 02:03:24.000 005 33808.74 252.20 17102.86 88888.00 2019-01-05 02:03:25.000 005 33808.76 252.18 17102.91 37889.12 2019-01-05 02:03:26.000 005 33808.76 252.20 17102.92 88888.00 2019-01-05 02:03:27.000 005 33808.76 252.19 17102.91 88888.00 2019-01-05 02:03:28.000 005 33808.74 252.22 17102.87 88888.00 2019-01-05 02:03:29.000 005 33808.75 252.22 17102.89 88888.00 2019-01-05 02:03:30.000 005 33808.75 252.15 17102.89 37889.18 2019-01-05 02:03:31.000 005 33808.77 252.14 17102.86 88888.00 2019-01-05 02:03:32.000 005 33808.72 252.14 17102.89 88888.00 2019-01-05 02:03:33.000 005 33808.73 252.13 17102.93 88888.00 2019-01-05 02:03:34.000 005 33808.75 252.12 17102.91 88888.00 2019-01-05 02:03:35.000 005 33808.74 252.13 17102.88 37889.08 2019-01-05 02:03:36.000 005 33808.73 252.14 17102.89 88888.00 2019-01-05 02:03:37.000 005 33808.71 252.22 17102.91 88888.00 2019-01-05 02:03:38.000 005 33808.69 252.22 17102.93 88888.00 2019-01-05 02:03:39.000 005 33808.64 252.18 17102.93 88888.00 2019-01-05 02:03:40.000 005 33808.68 252.17 17102.94 37889.18 2019-01-05 02:03:41.000 005 33808.71 252.16 17102.93 88888.00 2019-01-05 02:03:42.000 005 33808.73 252.18 17102.90 88888.00 2019-01-05 02:03:43.000 005 33808.70 252.19 17102.89 88888.00 2019-01-05 02:03:44.000 005 33808.71 252.14 17102.87 88888.00 2019-01-05 02:03:45.000 005 33808.71 252.17 17102.87 37889.15 2019-01-05 02:03:46.000 005 33808.68 252.18 17102.85 88888.00 2019-01-05 02:03:47.000 005 33808.66 252.15 17102.85 88888.00 2019-01-05 02:03:48.000 005 33808.64 252.21 17102.85 88888.00 2019-01-05 02:03:49.000 005 33808.62 252.19 17102.82 88888.00 2019-01-05 02:03:50.000 005 33808.61 252.16 17102.80 37889.04 2019-01-05 02:03:51.000 005 33808.62 252.19 17102.87 88888.00 2019-01-05 02:03:52.000 005 33808.62 252.22 17102.89 88888.00 2019-01-05 02:03:53.000 005 33808.56 252.22 17102.89 88888.00 2019-01-05 02:03:54.000 005 33808.58 252.25 17102.89 88888.00 2019-01-05 02:03:55.000 005 33808.57 252.25 17102.90 37889.08 2019-01-05 02:03:56.000 005 33808.56 252.28 17102.92 88888.00 2019-01-05 02:03:57.000 005 33808.54 252.24 17102.93 88888.00 2019-01-05 02:03:58.000 005 33808.55 252.21 17102.95 88888.00 2019-01-05 02:03:59.000 005 33808.53 252.27 17102.90 88888.00 2019-01-05 02:04:00.000 005 33808.52 252.26 17102.93 37889.06 2019-01-05 02:04:01.000 005 33808.52 252.22 17102.94 88888.00 2019-01-05 02:04:02.000 005 33808.50 252.23 17102.92 88888.00 2019-01-05 02:04:03.000 005 33808.46 252.30 17102.92 88888.00 2019-01-05 02:04:04.000 005 33808.45 252.30 17102.92 88888.00 2019-01-05 02:04:05.000 005 33808.48 252.27 17102.91 37888.93 2019-01-05 02:04:06.000 005 33808.50 252.27 17102.95 88888.00 2019-01-05 02:04:07.000 005 33808.49 252.25 17102.97 88888.00 2019-01-05 02:04:08.000 005 33808.48 252.24 17102.96 88888.00 2019-01-05 02:04:09.000 005 33808.49 252.25 17102.94 88888.00 2019-01-05 02:04:10.000 005 33808.53 252.25 17102.94 37888.91 2019-01-05 02:04:11.000 005 33808.52 252.26 17102.96 88888.00 2019-01-05 02:04:12.000 005 33808.47 252.24 17102.92 88888.00 2019-01-05 02:04:13.000 005 33808.45 252.27 17102.87 88888.00 2019-01-05 02:04:14.000 005 33808.45 252.29 17102.90 88888.00 2019-01-05 02:04:15.000 005 33808.41 252.26 17102.91 37888.98 2019-01-05 02:04:16.000 005 33808.44 252.25 17102.91 88888.00 2019-01-05 02:04:17.000 005 33808.41 252.24 17102.88 88888.00 2019-01-05 02:04:18.000 005 33808.42 252.27 17102.90 88888.00 2019-01-05 02:04:19.000 005 33808.47 252.28 17102.91 88888.00 2019-01-05 02:04:20.000 005 33808.50 252.27 17102.91 37889.00 2019-01-05 02:04:21.000 005 33808.48 252.26 17102.89 88888.00 2019-01-05 02:04:22.000 005 33808.45 252.27 17102.90 88888.00 2019-01-05 02:04:23.000 005 33808.45 252.27 17102.92 88888.00 2019-01-05 02:04:24.000 005 33808.44 252.25 17102.91 88888.00 2019-01-05 02:04:25.000 005 33808.46 252.25 17102.88 37888.93 2019-01-05 02:04:26.000 005 33808.47 252.26 17102.90 88888.00 2019-01-05 02:04:27.000 005 33808.49 252.29 17102.91 88888.00 2019-01-05 02:04:28.000 005 33808.45 252.29 17102.88 88888.00 2019-01-05 02:04:29.000 005 33808.43 252.27 17102.89 88888.00 2019-01-05 02:04:30.000 005 33808.46 252.27 17102.89 37888.99 2019-01-05 02:04:31.000 005 33808.45 252.28 17102.89 88888.00 2019-01-05 02:04:32.000 005 33808.49 252.28 17102.89 88888.00 2019-01-05 02:04:33.000 005 33808.46 252.26 17102.86 88888.00 2019-01-05 02:04:34.000 005 33808.46 252.26 17102.90 88888.00 2019-01-05 02:04:35.000 005 33808.47 252.27 17102.94 37888.97 2019-01-05 02:04:36.000 005 33808.46 252.24 17102.89 88888.00 2019-01-05 02:04:37.000 005 33808.47 252.23 17102.88 88888.00 2019-01-05 02:04:38.000 005 33808.48 252.25 17102.88 88888.00 2019-01-05 02:04:39.000 005 33808.46 252.29 17102.87 88888.00 2019-01-05 02:04:40.000 005 33808.47 252.28 17102.86 37888.96 2019-01-05 02:04:41.000 005 33808.46 252.24 17102.88 88888.00 2019-01-05 02:04:42.000 005 33808.44 252.20 17102.86 88888.00 2019-01-05 02:04:43.000 005 33808.40 252.20 17102.87 88888.00 2019-01-05 02:04:44.000 005 33808.38 252.17 17102.89 88888.00 2019-01-05 02:04:45.000 005 33808.34 252.18 17102.89 37888.88 2019-01-05 02:04:46.000 005 33808.31 252.20 17102.93 88888.00 2019-01-05 02:04:47.000 005 33808.30 252.17 17102.89 88888.00 2019-01-05 02:04:48.000 005 33808.31 252.19 17102.91 88888.00 2019-01-05 02:04:49.000 005 33808.35 252.24 17102.94 88888.00 2019-01-05 02:04:50.000 005 33808.40 252.23 17102.95 37888.89 2019-01-05 02:04:51.000 005 33808.37 252.20 17102.97 88888.00 2019-01-05 02:04:52.000 005 33808.31 252.17 17102.97 88888.00 2019-01-05 02:04:53.000 005 33808.31 252.15 17102.95 88888.00 2019-01-05 02:04:54.000 005 33808.35 252.12 17102.94 88888.00 2019-01-05 02:04:55.000 005 33808.33 252.13 17102.91 37888.79 2019-01-05 02:04:56.000 005 33808.30 252.13 17102.90 88888.00 2019-01-05 02:04:57.000 005 33808.30 252.12 17102.92 88888.00 2019-01-05 02:04:58.000 005 33808.28 252.14 17102.94 88888.00 2019-01-05 02:04:59.000 005 33808.29 252.16 17102.93 88888.00 2019-01-05 02:05:00.000 005 33808.32 252.13 17102.97 37888.74 2019-01-05 02:05:01.000 005 33808.34 252.13 17102.97 88888.00 2019-01-05 02:05:02.000 005 33808.33 252.12 17102.96 88888.00 2019-01-05 02:05:03.000 005 33808.30 252.06 17102.94 88888.00 2019-01-05 02:05:04.000 005 33808.32 252.07 17103.01 88888.00 2019-01-05 02:05:05.000 005 33808.32 252.13 17102.99 37888.82 2019-01-05 02:05:06.000 005 33808.29 252.08 17102.98 88888.00 2019-01-05 02:05:07.000 005 33808.26 252.07 17102.97 88888.00 2019-01-05 02:05:08.000 005 33808.26 252.04 17102.97 88888.00 2019-01-05 02:05:09.000 005 33808.21 252.05 17102.99 88888.00 2019-01-05 02:05:10.000 005 33808.22 252.07 17103.00 37888.81 2019-01-05 02:05:11.000 005 33808.22 252.06 17102.98 88888.00 2019-01-05 02:05:12.000 005 33808.19 252.06 17102.96 88888.00 2019-01-05 02:05:13.000 005 33808.16 252.05 17102.92 88888.00 2019-01-05 02:05:14.000 005 33808.14 252.02 17102.92 88888.00 2019-01-05 02:05:15.000 005 33808.13 252.04 17102.95 37888.66 2019-01-05 02:05:16.000 005 33808.17 252.05 17102.95 88888.00 2019-01-05 02:05:17.000 005 33808.17 252.06 17102.98 88888.00 2019-01-05 02:05:18.000 005 33808.16 252.09 17103.00 88888.00 2019-01-05 02:05:19.000 005 33808.17 252.07 17102.99 88888.00 2019-01-05 02:05:20.000 005 33808.17 252.07 17102.99 37888.73 2019-01-05 02:05:21.000 005 33808.11 252.08 17103.01 88888.00 2019-01-05 02:05:22.000 005 33808.11 252.07 17103.00 88888.00 2019-01-05 02:05:23.000 005 33808.08 252.08 17102.97 88888.00 2019-01-05 02:05:24.000 005 33808.05 252.05 17103.02 88888.00 2019-01-05 02:05:25.000 005 33808.06 252.06 17103.03 37888.57 2019-01-05 02:05:26.000 005 33808.08 252.04 17103.04 88888.00 2019-01-05 02:05:27.000 005 33808.07 252.07 17103.08 88888.00 2019-01-05 02:05:28.000 005 33808.04 252.06 17103.05 88888.00 2019-01-05 02:05:29.000 005 33808.01 252.02 17103.01 88888.00 2019-01-05 02:05:30.000 005 33808.03 252.02 17102.96 37888.52 2019-01-05 02:05:31.000 005 33808.02 252.03 17103.00 88888.00 2019-01-05 02:05:32.000 005 33807.97 252.07 17103.01 88888.00 2019-01-05 02:05:33.000 005 33807.95 252.10 17103.04 88888.00 2019-01-05 02:05:34.000 005 33807.97 252.11 17103.05 88888.00 2019-01-05 02:05:35.000 005 33807.93 252.13 17103.07 37888.55 2019-01-05 02:05:36.000 005 33807.89 252.14 17103.03 88888.00 2019-01-05 02:05:37.000 005 33807.91 252.13 17103.04 88888.00 2019-01-05 02:05:38.000 005 33807.89 252.13 17103.04 88888.00 2019-01-05 02:05:39.000 005 33807.87 252.13 17103.02 88888.00 2019-01-05 02:05:40.000 005 33807.86 252.11 17103.05 37888.51 2019-01-05 02:05:41.000 005 33807.84 252.11 17103.07 88888.00 2019-01-05 02:05:42.000 005 33807.80 252.15 17103.07 88888.00 2019-01-05 02:05:43.000 005 33807.79 252.20 17103.05 88888.00 2019-01-05 02:05:44.000 005 33807.80 252.19 17103.04 88888.00 2019-01-05 02:05:45.000 005 33807.79 252.16 17103.03 37888.43 2019-01-05 02:05:46.000 005 33807.81 252.20 17103.01 88888.00 2019-01-05 02:05:47.000 005 33807.79 252.20 17103.05 88888.00 2019-01-05 02:05:48.000 005 33807.77 252.15 17103.04 88888.00 2019-01-05 02:05:49.000 005 33807.77 252.13 17103.04 88888.00 2019-01-05 02:05:50.000 005 33807.78 252.14 17103.04 37888.29 2019-01-05 02:05:51.000 005 33807.80 252.17 17103.07 88888.00 2019-01-05 02:05:52.000 005 33807.80 252.20 17103.10 88888.00 2019-01-05 02:05:53.000 005 33807.76 252.18 17103.09 88888.00 2019-01-05 02:05:54.000 005 33807.78 252.19 17103.09 88888.00 2019-01-05 02:05:55.000 005 33807.77 252.20 17103.13 37888.35 2019-01-05 02:05:56.000 005 33807.76 252.19 17103.14 88888.00 2019-01-05 02:05:57.000 005 33807.80 252.21 17103.13 88888.00 2019-01-05 02:05:58.000 005 33807.82 252.21 17103.10 88888.00 2019-01-05 02:05:59.000 005 33807.79 252.23 17103.11 88888.00 2019-01-05 02:06:00.000 005 33807.76 252.24 17103.10 37888.27 2019-01-05 02:06:01.000 005 33807.77 252.23 17103.12 88888.00 2019-01-05 02:06:02.000 005 33807.77 252.25 17103.07 88888.00 2019-01-05 02:06:03.000 005 33807.74 252.23 17103.07 88888.00 2019-01-05 02:06:04.000 005 33807.73 252.26 17103.07 88888.00 2019-01-05 02:06:05.000 005 33807.72 252.26 17103.08 37888.35 2019-01-05 02:06:06.000 005 33807.75 252.28 17103.07 88888.00 2019-01-05 02:06:07.000 005 33807.78 252.27 17103.05 88888.00 2019-01-05 02:06:08.000 005 33807.78 252.25 17103.10 88888.00 2019-01-05 02:06:09.000 005 33807.79 252.23 17103.07 88888.00 2019-01-05 02:06:10.000 005 33807.77 252.24 17103.10 37888.38 2019-01-05 02:06:11.000 005 33807.76 252.26 17103.12 88888.00 2019-01-05 02:06:12.000 005 33807.72 252.31 17103.10 88888.00 2019-01-05 02:06:13.000 005 33807.75 252.32 17103.10 88888.00 2019-01-05 02:06:14.000 005 33807.77 252.36 17103.16 88888.00 2019-01-05 02:06:15.000 005 33807.76 252.34 17103.14 37888.34 2019-01-05 02:06:16.000 005 33807.77 252.32 17103.12 88888.00 2019-01-05 02:06:17.000 005 33807.73 252.31 17103.08 88888.00 2019-01-05 02:06:18.000 005 33807.78 252.34 17103.07 88888.00 2019-01-05 02:06:19.000 005 33807.79 252.33 17103.03 88888.00 2019-01-05 02:06:20.000 005 33807.78 252.37 17103.06 37888.32 2019-01-05 02:06:21.000 005 33807.78 252.42 17103.05 88888.00 2019-01-05 02:06:22.000 005 33807.76 252.42 17103.03 88888.00 2019-01-05 02:06:23.000 005 33807.77 252.45 17103.02 88888.00 2019-01-05 02:06:24.000 005 33807.79 252.51 17103.04 88888.00 2019-01-05 02:06:25.000 005 33807.76 252.49 17103.05 37888.39 2019-01-05 02:06:26.000 005 33807.77 252.43 17103.06 88888.00 2019-01-05 02:06:27.000 005 33807.75 252.48 17103.03 88888.00 2019-01-05 02:06:28.000 005 33807.77 252.49 17103.01 88888.00 2019-01-05 02:06:29.000 005 33807.76 252.51 17103.02 88888.00 2019-01-05 02:06:30.000 005 33807.76 252.49 17103.02 37888.28 2019-01-05 02:06:31.000 005 33807.79 252.47 17103.04 88888.00 2019-01-05 02:06:32.000 005 33807.81 252.47 17103.03 88888.00 2019-01-05 02:06:33.000 005 33807.78 252.47 17103.03 88888.00 2019-01-05 02:06:34.000 005 33807.77 252.50 17103.05 88888.00 2019-01-05 02:06:35.000 005 33807.77 252.50 17103.09 37888.39 2019-01-05 02:06:36.000 005 33807.74 252.47 17103.08 88888.00 2019-01-05 02:06:37.000 005 33807.75 252.49 17103.03 88888.00 2019-01-05 02:06:38.000 005 33807.78 252.54 17103.01 88888.00 2019-01-05 02:06:39.000 005 33807.79 252.52 17103.03 88888.00 2019-01-05 02:06:40.000 005 33807.80 252.52 17103.00 37888.33 2019-01-05 02:06:41.000 005 33807.81 252.57 17103.01 88888.00 2019-01-05 02:06:42.000 005 33807.81 252.57 17103.03 88888.00 2019-01-05 02:06:43.000 005 33807.79 252.57 17103.03 88888.00 2019-01-05 02:06:44.000 005 33807.81 252.56 17103.05 88888.00 2019-01-05 02:06:45.000 005 33807.80 252.56 17103.05 37888.29 2019-01-05 02:06:46.000 005 33807.80 252.58 17103.02 88888.00 2019-01-05 02:06:47.000 005 33807.80 252.58 17102.99 88888.00 2019-01-05 02:06:48.000 005 33807.77 252.54 17103.03 88888.00 2019-01-05 02:06:49.000 005 33807.78 252.53 17103.05 88888.00 2019-01-05 02:06:50.000 005 33807.79 252.54 17103.01 37888.25 2019-01-05 02:06:51.000 005 33807.78 252.52 17103.03 88888.00 2019-01-05 02:06:52.000 005 33807.75 252.56 17103.01 88888.00 2019-01-05 02:06:53.000 005 33807.76 252.62 17102.99 88888.00 2019-01-05 02:06:54.000 005 33807.76 252.62 17102.99 88888.00 2019-01-05 02:06:55.000 005 33807.74 252.60 17103.00 37888.29 2019-01-05 02:06:56.000 005 33807.74 252.61 17103.01 88888.00 2019-01-05 02:06:57.000 005 33807.71 252.62 17103.03 88888.00 2019-01-05 02:06:58.000 005 33807.69 252.61 17102.99 88888.00 2019-01-05 02:06:59.000 005 33807.70 252.62 17102.95 88888.00 2019-01-05 02:07:00.000 005 33807.74 252.66 17102.97 37888.40 2019-01-05 02:07:01.000 005 33807.71 252.69 17102.95 88888.00 2019-01-05 02:07:02.000 005 33807.72 252.65 17102.93 88888.00 2019-01-05 02:07:03.000 005 33807.74 252.62 17102.90 88888.00 2019-01-05 02:07:04.000 005 33807.75 252.65 17102.94 88888.00 2019-01-05 02:07:05.000 005 33807.73 252.65 17102.97 37888.33 2019-01-05 02:07:06.000 005 33807.72 252.64 17103.01 88888.00 2019-01-05 02:07:07.000 005 33807.68 252.63 17102.99 88888.00 2019-01-05 02:07:08.000 005 33807.67 252.63 17103.00 88888.00 2019-01-05 02:07:09.000 005 33807.67 252.64 17102.99 88888.00 2019-01-05 02:07:10.000 005 33807.67 252.63 17102.97 37888.38 2019-01-05 02:07:11.000 005 33807.69 252.71 17102.98 88888.00 2019-01-05 02:07:12.000 005 33807.68 252.73 17102.98 88888.00 2019-01-05 02:07:13.000 005 33807.68 252.71 17102.97 88888.00 2019-01-05 02:07:14.000 005 33807.71 252.68 17102.99 88888.00 2019-01-05 02:07:15.000 005 33807.72 252.69 17102.99 37888.28 2019-01-05 02:07:16.000 005 33807.72 252.73 17102.97 88888.00 2019-01-05 02:07:17.000 005 33807.70 252.71 17102.96 88888.00 2019-01-05 02:07:18.000 005 33807.69 252.72 17102.96 88888.00 2019-01-05 02:07:19.000 005 33807.70 252.74 17102.99 88888.00 2019-01-05 02:07:20.000 005 33807.67 252.71 17102.99 37888.39 2019-01-05 02:07:21.000 005 33807.67 252.68 17102.97 88888.00 2019-01-05 02:07:22.000 005 33807.71 252.69 17103.01 88888.00 2019-01-05 02:07:23.000 005 33807.70 252.73 17103.03 88888.00 2019-01-05 02:07:24.000 005 33807.69 252.78 17102.99 88888.00 2019-01-05 02:07:25.000 005 33807.66 252.79 17103.02 37888.35 2019-01-05 02:07:26.000 005 33807.66 252.77 17103.01 88888.00 2019-01-05 02:07:27.000 005 33807.66 252.77 17103.00 88888.00 2019-01-05 02:07:28.000 005 33807.64 252.78 17103.03 88888.00 2019-01-05 02:07:29.000 005 33807.64 252.76 17103.02 88888.00 2019-01-05 02:07:30.000 005 33807.66 252.79 17103.04 37888.36 2019-01-05 02:07:31.000 005 33807.64 252.81 17103.02 88888.00 2019-01-05 02:07:32.000 005 33807.62 252.81 17103.04 88888.00 2019-01-05 02:07:33.000 005 33807.58 252.81 17103.02 88888.00 2019-01-05 02:07:34.000 005 33807.60 252.81 17102.99 88888.00 2019-01-05 02:07:35.000 005 33807.57 252.81 17103.00 37888.32 2019-01-05 02:07:36.000 005 33807.64 252.82 17103.02 88888.00 2019-01-05 02:07:37.000 005 33807.64 252.84 17103.04 88888.00 2019-01-05 02:07:38.000 005 33807.63 252.83 17103.00 88888.00 2019-01-05 02:07:39.000 005 33807.55 252.84 17103.02 88888.00 2019-01-05 02:07:40.000 005 33807.56 252.85 17103.02 37888.32 2019-01-05 02:07:41.000 005 33807.56 252.88 17102.98 88888.00 2019-01-05 02:07:42.000 005 33807.53 252.87 17102.96 88888.00 2019-01-05 02:07:43.000 005 33807.50 252.86 17103.00 88888.00 2019-01-05 02:07:44.000 005 33807.47 252.85 17103.01 88888.00 2019-01-05 02:07:45.000 005 33807.48 252.88 17103.09 37888.21 2019-01-05 02:07:46.000 005 33807.53 252.93 17103.05 88888.00 2019-01-05 02:07:47.000 005 33807.51 252.92 17103.01 88888.00 2019-01-05 02:07:48.000 005 33807.49 252.91 17103.02 88888.00 2019-01-05 02:07:49.000 005 33807.46 252.92 17103.02 88888.00 2019-01-05 02:07:50.000 005 33807.45 252.92 17103.01 37888.12 2019-01-05 02:07:51.000 005 33807.44 252.93 17103.02 88888.00 2019-01-05 02:07:52.000 005 33807.41 252.92 17103.07 88888.00 2019-01-05 02:07:53.000 005 33807.39 252.94 17103.09 88888.00 2019-01-05 02:07:54.000 005 33807.42 252.92 17103.04 88888.00 2019-01-05 02:07:55.000 005 33807.41 252.92 17103.05 37888.08 2019-01-05 02:07:56.000 005 33807.40 252.94 17103.06 88888.00 2019-01-05 02:07:57.000 005 33807.36 252.93 17103.05 88888.00 2019-01-05 02:07:58.000 005 33807.32 252.95 17103.03 88888.00 2019-01-05 02:07:59.000 005 33807.32 252.94 17103.06 88888.00 2019-01-05 02:08:00.000 005 33807.34 252.90 17103.06 37888.08 2019-01-05 02:08:01.000 005 33807.33 252.96 17103.07 88888.00 2019-01-05 02:08:02.000 005 33807.31 253.01 17103.06 88888.00 2019-01-05 02:08:03.000 005 33807.28 253.02 17103.10 88888.00 2019-01-05 02:08:04.000 005 33807.28 253.04 17103.10 88888.00 2019-01-05 02:08:05.000 005 33807.27 253.04 17103.10 37887.91 2019-01-05 02:08:06.000 005 33807.27 253.04 17103.09 88888.00 2019-01-05 02:08:07.000 005 33807.25 252.97 17103.06 88888.00 2019-01-05 02:08:08.000 005 33807.27 252.98 17103.08 88888.00 2019-01-05 02:08:09.000 005 33807.25 252.97 17103.03 88888.00 2019-01-05 02:08:10.000 005 33807.27 252.96 17103.03 37888.02 2019-01-05 02:08:11.000 005 33807.25 252.96 17103.03 88888.00 2019-01-05 02:08:12.000 005 33807.25 252.99 17103.05 88888.00 2019-01-05 02:08:13.000 005 33807.24 252.98 17103.03 88888.00 2019-01-05 02:08:14.000 005 33807.23 252.98 17103.04 88888.00 2019-01-05 02:08:15.000 005 33807.23 253.00 17103.03 37887.87 2019-01-05 02:08:16.000 005 33807.21 253.03 17103.03 88888.00 2019-01-05 02:08:17.000 005 33807.17 253.06 17103.06 88888.00 2019-01-05 02:08:18.000 005 33807.18 253.07 17103.05 88888.00 2019-01-05 02:08:19.000 005 33807.16 253.06 17103.04 88888.00 2019-01-05 02:08:20.000 005 33807.17 253.06 17103.08 37887.93 2019-01-05 02:08:21.000 005 33807.15 253.08 17103.10 88888.00 2019-01-05 02:08:22.000 005 33807.16 253.03 17103.10 88888.00 2019-01-05 02:08:23.000 005 33807.14 253.03 17103.10 88888.00 2019-01-05 02:08:24.000 005 33807.15 253.01 17103.07 88888.00 2019-01-05 02:08:25.000 005 33807.10 252.98 17103.11 37887.76 2019-01-05 02:08:26.000 005 33807.07 252.99 17103.10 88888.00 2019-01-05 02:08:27.000 005 33807.06 252.96 17103.07 88888.00 2019-01-05 02:08:28.000 005 33807.03 252.97 17103.05 88888.00 2019-01-05 02:08:29.000 005 33807.04 252.96 17103.04 88888.00 2019-01-05 02:08:30.000 005 33807.03 252.94 17103.05 37887.70 2019-01-05 02:08:31.000 005 33806.99 252.96 17103.05 88888.00 2019-01-05 02:08:32.000 005 33806.99 252.99 17103.02 88888.00 2019-01-05 02:08:33.000 005 33806.96 252.97 17103.02 88888.00 2019-01-05 02:08:34.000 005 33806.94 252.95 17103.04 88888.00 2019-01-05 02:08:35.000 005 33806.94 252.94 17103.07 37887.66 2019-01-05 02:08:36.000 005 33806.90 252.89 17103.05 88888.00 2019-01-05 02:08:37.000 005 33806.85 252.95 17103.09 88888.00 2019-01-05 02:08:38.000 005 33806.81 252.97 17103.09 88888.00 2019-01-05 02:08:39.000 005 33806.80 252.91 17103.11 88888.00 2019-01-05 02:08:40.000 005 33806.83 252.93 17103.13 37887.56 2019-01-05 02:08:41.000 005 33806.83 252.96 17103.12 88888.00 2019-01-05 02:08:42.000 005 33806.76 252.93 17103.12 88888.00 2019-01-05 02:08:43.000 005 33806.72 252.90 17103.13 88888.00 2019-01-05 02:08:44.000 005 33806.67 252.91 17103.16 88888.00 2019-01-05 02:08:45.000 005 33806.71 252.93 17103.16 37887.41 2019-01-05 02:08:46.000 005 33806.66 252.91 17103.13 88888.00 2019-01-05 02:08:47.000 005 33806.61 252.94 17103.13 88888.00 2019-01-05 02:08:48.000 005 33806.57 252.94 17103.13 88888.00 2019-01-05 02:08:49.000 005 33806.56 252.94 17103.17 88888.00 2019-01-05 02:08:50.000 005 33806.54 252.86 17103.19 37887.38 2019-01-05 02:08:51.000 005 33806.56 252.88 17103.21 88888.00 2019-01-05 02:08:52.000 005 33806.57 252.93 17103.22 88888.00 2019-01-05 02:08:53.000 005 33806.54 252.94 17103.19 88888.00 2019-01-05 02:08:54.000 005 33806.56 252.92 17103.18 88888.00 2019-01-05 02:08:55.000 005 33806.53 252.88 17103.17 37887.32 2019-01-05 02:08:56.000 005 33806.49 252.84 17103.19 88888.00 2019-01-05 02:08:57.000 005 33806.45 252.83 17103.15 88888.00 2019-01-05 02:08:58.000 005 33806.47 252.82 17103.14 88888.00 2019-01-05 02:08:59.000 005 33806.46 252.84 17103.18 88888.00 2019-01-05 02:09:00.000 005 33806.46 252.87 17103.16 37887.21 2019-01-05 02:09:01.000 005 33806.45 252.85 17103.11 88888.00 2019-01-05 02:09:02.000 005 33806.47 252.80 17103.16 88888.00 2019-01-05 02:09:03.000 005 33806.46 252.82 17103.23 88888.00 2019-01-05 02:09:04.000 005 33806.42 252.85 17103.20 88888.00 2019-01-05 02:09:05.000 005 33806.40 252.86 17103.19 37887.23 2019-01-05 02:09:06.000 005 33806.39 252.84 17103.20 88888.00 2019-01-05 02:09:07.000 005 33806.39 252.88 17103.20 88888.00 2019-01-05 02:09:08.000 005 33806.39 252.80 17103.19 88888.00 2019-01-05 02:09:09.000 005 33806.38 252.77 17103.18 88888.00 2019-01-05 02:09:10.000 005 33806.35 252.79 17103.19 37887.23 2019-01-05 02:09:11.000 005 33806.31 252.77 17103.21 88888.00 2019-01-05 02:09:12.000 005 33806.30 252.76 17103.21 88888.00 2019-01-05 02:09:13.000 005 33806.33 252.77 17103.19 88888.00 2019-01-05 02:09:14.000 005 33806.33 252.79 17103.16 88888.00 2019-01-05 02:09:15.000 005 33806.31 252.75 17103.12 37887.18 2019-01-05 02:09:16.000 005 33806.33 252.77 17103.15 88888.00 2019-01-05 02:09:17.000 005 33806.31 252.75 17103.20 88888.00 2019-01-05 02:09:18.000 005 33806.28 252.71 17103.21 88888.00 2019-01-05 02:09:19.000 005 33806.30 252.75 17103.20 88888.00 2019-01-05 02:09:20.000 005 33806.30 252.74 17103.21 37887.22 2019-01-05 02:09:21.000 005 33806.29 252.72 17103.20 88888.00 2019-01-05 02:09:22.000 005 33806.27 252.73 17103.14 88888.00 2019-01-05 02:09:23.000 005 33806.27 252.75 17103.16 88888.00 2019-01-05 02:09:24.000 005 33806.30 252.74 17103.18 88888.00 2019-01-05 02:09:25.000 005 33806.31 252.71 17103.17 37887.15 2019-01-05 02:09:26.000 005 33806.28 252.71 17103.14 88888.00 2019-01-05 02:09:27.000 005 33806.30 252.73 17103.12 88888.00 2019-01-05 02:09:28.000 005 33806.32 252.72 17103.13 88888.00 2019-01-05 02:09:29.000 005 33806.33 252.73 17103.15 88888.00 2019-01-05 02:09:30.000 005 33806.33 252.71 17103.17 37887.08 2019-01-05 02:09:31.000 005 33806.33 252.67 17103.16 88888.00 2019-01-05 02:09:32.000 005 33806.30 252.68 17103.19 88888.00 2019-01-05 02:09:33.000 005 33806.27 252.68 17103.15 88888.00 2019-01-05 02:09:34.000 005 33806.31 252.67 17103.14 88888.00 2019-01-05 02:09:35.000 005 33806.33 252.65 17103.14 37887.24 2019-01-05 02:09:36.000 005 33806.35 252.62 17103.19 88888.00 2019-01-05 02:09:37.000 005 33806.38 252.64 17103.18 88888.00 2019-01-05 02:09:38.000 005 33806.38 252.66 17103.19 88888.00 2019-01-05 02:09:39.000 005 33806.40 252.62 17103.20 88888.00 2019-01-05 02:09:40.000 005 33806.46 252.61 17103.20 37887.17 2019-01-05 02:09:41.000 005 33806.50 252.57 17103.20 88888.00 2019-01-05 02:09:42.000 005 33806.46 252.55 17103.19 88888.00 2019-01-05 02:09:43.000 005 33806.45 252.53 17103.22 88888.00 2019-01-05 02:09:44.000 005 33806.48 252.49 17103.22 88888.00 2019-01-05 02:09:45.000 005 33806.54 252.51 17103.21 37887.18 2019-01-05 02:09:46.000 005 33806.57 252.52 17103.18 88888.00 2019-01-05 02:09:47.000 005 33806.58 252.48 17103.19 88888.00 2019-01-05 02:09:48.000 005 33806.54 252.51 17103.20 88888.00 2019-01-05 02:09:49.000 005 33806.52 252.47 17103.16 88888.00 2019-01-05 02:09:50.000 005 33806.52 252.46 17103.18 37887.23 2019-01-05 02:09:51.000 005 33806.57 252.46 17103.19 88888.00 2019-01-05 02:09:52.000 005 33806.58 252.41 17103.19 88888.00 2019-01-05 02:09:53.000 005 33806.58 252.41 17103.15 88888.00 2019-01-05 02:09:54.000 005 33806.59 252.39 17103.16 88888.00 2019-01-05 02:09:55.000 005 33806.58 252.34 17103.18 37887.27 2019-01-05 02:09:56.000 005 33806.60 252.34 17103.19 88888.00 2019-01-05 02:09:57.000 005 33806.60 252.35 17103.16 88888.00 2019-01-05 02:09:58.000 005 33806.63 252.37 17103.18 88888.00 2019-01-05 02:09:59.000 005 33806.62 252.36 17103.19 88888.00 2019-01-05 02:10:00.000 005 33806.59 252.30 17103.16 37887.36 2019-01-05 02:10:01.000 005 33806.58 252.31 17103.16 88888.00 2019-01-05 02:10:02.000 005 33806.58 252.28 17103.16 88888.00 2019-01-05 02:10:03.000 005 33806.57 252.27 17103.16 88888.00 2019-01-05 02:10:04.000 005 33806.61 252.30 17103.18 88888.00 2019-01-05 02:10:05.000 005 33806.57 252.31 17103.19 37887.41 2019-01-05 02:10:06.000 005 33806.60 252.27 17103.15 88888.00 2019-01-05 02:10:07.000 005 33806.59 252.25 17103.13 88888.00 2019-01-05 02:10:08.000 005 33806.59 252.29 17103.15 88888.00 2019-01-05 02:10:09.000 005 33806.61 252.27 17103.16 88888.00 2019-01-05 02:10:10.000 005 33806.60 252.22 17103.15 37887.44 2019-01-05 02:10:11.000 005 33806.59 252.25 17103.14 88888.00 2019-01-05 02:10:12.000 005 33806.59 252.25 17103.15 88888.00 2019-01-05 02:10:13.000 005 33806.55 252.22 17103.16 88888.00 2019-01-05 02:10:14.000 005 33806.58 252.22 17103.22 88888.00 2019-01-05 02:10:15.000 005 33806.62 252.21 17103.21 37887.40 2019-01-05 02:10:16.000 005 33806.62 252.18 17103.22 88888.00 2019-01-05 02:10:17.000 005 33806.59 252.16 17103.22 88888.00 2019-01-05 02:10:18.000 005 33806.59 252.15 17103.15 88888.00 2019-01-05 02:10:19.000 005 33806.57 252.09 17103.14 88888.00 2019-01-05 02:10:20.000 005 33806.56 252.10 17103.14 37887.43 2019-01-05 02:10:21.000 005 33806.56 252.08 17103.15 88888.00 2019-01-05 02:10:22.000 005 33806.59 252.07 17103.16 88888.00 2019-01-05 02:10:23.000 005 33806.62 252.08 17103.18 88888.00 2019-01-05 02:10:24.000 005 33806.62 252.12 17103.15 88888.00 2019-01-05 02:10:25.000 005 33806.60 252.09 17103.14 37887.37 2019-01-05 02:10:26.000 005 33806.58 252.04 17103.19 88888.00 2019-01-05 02:10:27.000 005 33806.58 252.04 17103.18 88888.00 2019-01-05 02:10:28.000 005 33806.58 252.08 17103.16 88888.00 2019-01-05 02:10:29.000 005 33806.56 252.07 17103.16 88888.00 2019-01-05 02:10:30.000 005 33806.58 252.04 17103.18 37887.28 2019-01-05 02:10:31.000 005 33806.57 252.02 17103.20 88888.00 2019-01-05 02:10:32.000 005 33806.52 251.99 17103.16 88888.00 2019-01-05 02:10:33.000 005 33806.51 251.98 17103.17 88888.00 2019-01-05 02:10:34.000 005 33806.50 252.02 17103.18 88888.00 2019-01-05 02:10:35.000 005 33806.52 252.03 17103.19 37887.36 2019-01-05 02:10:36.000 005 33806.53 252.02 17103.14 88888.00 2019-01-05 02:10:37.000 005 33806.52 251.97 17103.15 88888.00 2019-01-05 02:10:38.000 005 33806.50 251.98 17103.19 88888.00 2019-01-05 02:10:39.000 005 33806.51 251.96 17103.19 88888.00 2019-01-05 02:10:40.000 005 33806.51 251.97 17103.20 37887.30 2019-01-05 02:10:41.000 005 33806.49 251.94 17103.22 88888.00 2019-01-05 02:10:42.000 005 33806.51 251.94 17103.18 88888.00 2019-01-05 02:10:43.000 005 33806.53 251.91 17103.17 88888.00 2019-01-05 02:10:44.000 005 33806.53 251.88 17103.17 88888.00 2019-01-05 02:10:45.000 005 33806.48 251.89 17103.15 37887.39 2019-01-05 02:10:46.000 005 33806.46 251.87 17103.16 88888.00 2019-01-05 02:10:47.000 005 33806.46 251.87 17103.21 88888.00 2019-01-05 02:10:48.000 005 33806.51 251.85 17103.22 88888.00 2019-01-05 02:10:49.000 005 33806.51 251.83 17103.19 88888.00 2019-01-05 02:10:50.000 005 33806.51 251.83 17103.19 37887.34 2019-01-05 02:10:51.000 005 33806.51 251.81 17103.23 88888.00 2019-01-05 02:10:52.000 005 33806.51 251.83 17103.20 88888.00 2019-01-05 02:10:53.000 005 33806.52 251.87 17103.21 88888.00 2019-01-05 02:10:54.000 005 33806.55 251.86 17103.21 88888.00 2019-01-05 02:10:55.000 005 33806.53 251.79 17103.23 37887.41 2019-01-05 02:10:56.000 005 33806.54 251.78 17103.24 88888.00 2019-01-05 02:10:57.000 005 33806.51 251.82 17103.19 88888.00 2019-01-05 02:10:58.000 005 33806.51 251.78 17103.19 88888.00 2019-01-05 02:10:59.000 005 33806.53 251.79 17103.21 88888.00 2019-01-05 02:11:00.000 005 33806.53 251.76 17103.23 37887.41 2019-01-05 02:11:01.000 005 33806.49 251.74 17103.22 88888.00 2019-01-05 02:11:02.000 005 33806.50 251.74 17103.21 88888.00 2019-01-05 02:11:03.000 005 33806.46 251.78 17103.26 88888.00 2019-01-05 02:11:04.000 005 33806.51 251.83 17103.26 88888.00 2019-01-05 02:11:05.000 005 33806.51 251.81 17103.28 37887.28 2019-01-05 02:11:06.000 005 33806.51 251.77 17103.27 88888.00 2019-01-05 02:11:07.000 005 33806.54 251.77 17103.24 88888.00 2019-01-05 02:11:08.000 005 33806.56 251.78 17103.21 88888.00 2019-01-05 02:11:09.000 005 33806.52 251.75 17103.20 88888.00 2019-01-05 02:11:10.000 005 33806.50 251.74 17103.22 37887.40 2019-01-05 02:11:11.000 005 33806.50 251.73 17103.23 88888.00 2019-01-05 02:11:12.000 005 33806.49 251.71 17103.22 88888.00 2019-01-05 02:11:13.000 005 33806.49 251.72 17103.20 88888.00 2019-01-05 02:11:14.000 005 33806.47 251.72 17103.22 88888.00 2019-01-05 02:11:15.000 005 33806.46 251.75 17103.27 37887.25 2019-01-05 02:11:16.000 005 33806.45 251.72 17103.24 88888.00 2019-01-05 02:11:17.000 005 33806.42 251.68 17103.26 88888.00 2019-01-05 02:11:18.000 005 33806.44 251.70 17103.25 88888.00 2019-01-05 02:11:19.000 005 33806.42 251.70 17103.24 88888.00 2019-01-05 02:11:20.000 005 33806.41 251.73 17103.24 37887.29 2019-01-05 02:11:21.000 005 33806.43 251.74 17103.26 88888.00 2019-01-05 02:11:22.000 005 33806.43 251.73 17103.22 88888.00 2019-01-05 02:11:23.000 005 33806.44 251.70 17103.21 88888.00 2019-01-05 02:11:24.000 005 33806.41 251.66 17103.22 88888.00 2019-01-05 02:11:25.000 005 33806.41 251.68 17103.24 37887.18 2019-01-05 02:11:26.000 005 33806.41 251.65 17103.26 88888.00 2019-01-05 02:11:27.000 005 33806.32 251.63 17103.28 88888.00 2019-01-05 02:11:28.000 005 33806.32 251.59 17103.27 88888.00 2019-01-05 02:11:29.000 005 33806.38 251.60 17103.27 88888.00 2019-01-05 02:11:30.000 005 33806.37 251.64 17103.30 37887.19 2019-01-05 02:11:31.000 005 33806.36 251.67 17103.28 88888.00 2019-01-05 02:11:32.000 005 33806.39 251.67 17103.28 88888.00 2019-01-05 02:11:33.000 005 33806.38 251.66 17103.28 88888.00 2019-01-05 02:11:34.000 005 33806.37 251.63 17103.28 88888.00 2019-01-05 02:11:35.000 005 33806.35 251.60 17103.29 37887.14 2019-01-05 02:11:36.000 005 33806.34 251.61 17103.29 88888.00 2019-01-05 02:11:37.000 005 33806.31 251.59 17103.28 88888.00 2019-01-05 02:11:38.000 005 33806.37 251.57 17103.26 88888.00 2019-01-05 02:11:39.000 005 33806.38 251.57 17103.23 88888.00 2019-01-05 02:11:40.000 005 33806.38 251.52 17103.25 37887.21 2019-01-05 02:11:41.000 005 33806.41 251.50 17103.25 88888.00 2019-01-05 02:11:42.000 005 33806.38 251.51 17103.25 88888.00 2019-01-05 02:11:43.000 005 33806.38 251.54 17103.25 88888.00 2019-01-05 02:11:44.000 005 33806.36 251.52 17103.25 88888.00 2019-01-05 02:11:45.000 005 33806.42 251.47 17103.27 37887.25 2019-01-05 02:11:46.000 005 33806.41 251.45 17103.29 88888.00 2019-01-05 02:11:47.000 005 33806.40 251.44 17103.32 88888.00 2019-01-05 02:11:48.000 005 33806.35 251.47 17103.32 88888.00 2019-01-05 02:11:49.000 005 33806.34 251.48 17103.31 88888.00 2019-01-05 02:11:50.000 005 33806.36 251.46 17103.31 37887.21 2019-01-05 02:11:51.000 005 33806.33 251.43 17103.28 88888.00 2019-01-05 02:11:52.000 005 33806.32 251.44 17103.33 88888.00 2019-01-05 02:11:53.000 005 33806.32 251.42 17103.36 88888.00 2019-01-05 02:11:54.000 005 33806.34 251.45 17103.35 88888.00 2019-01-05 02:11:55.000 005 33806.31 251.49 17103.38 37887.10 2019-01-05 02:11:56.000 005 33806.29 251.44 17103.37 88888.00 2019-01-05 02:11:57.000 005 33806.27 251.43 17103.37 88888.00 2019-01-05 02:11:58.000 005 33806.28 251.40 17103.38 88888.00 2019-01-05 02:11:59.000 005 33806.27 251.40 17103.35 88888.00 2019-01-05 02:12:00.000 005 33806.28 251.42 17103.37 37887.10 2019-01-05 02:12:01.000 005 33806.25 251.43 17103.39 88888.00 2019-01-05 02:12:02.000 005 33806.23 251.43 17103.36 88888.00 2019-01-05 02:12:03.000 005 33806.25 251.43 17103.33 88888.00 2019-01-05 02:12:04.000 005 33806.27 251.42 17103.33 88888.00 2019-01-05 02:12:05.000 005 33806.25 251.42 17103.33 37887.03 2019-01-05 02:12:06.000 005 33806.23 251.43 17103.37 88888.00 2019-01-05 02:12:07.000 005 33806.24 251.42 17103.35 88888.00 2019-01-05 02:12:08.000 005 33806.24 251.40 17103.32 88888.00 2019-01-05 02:12:09.000 005 33806.24 251.39 17103.33 88888.00 2019-01-05 02:12:10.000 005 33806.23 251.38 17103.35 37886.99 2019-01-05 02:12:11.000 005 33806.23 251.37 17103.36 88888.00 2019-01-05 02:12:12.000 005 33806.21 251.40 17103.36 88888.00 2019-01-05 02:12:13.000 005 33806.22 251.39 17103.39 88888.00 2019-01-05 02:12:14.000 005 33806.20 251.37 17103.38 88888.00 2019-01-05 02:12:15.000 005 33806.20 251.38 17103.36 37887.01 2019-01-05 02:12:16.000 005 33806.20 251.42 17103.39 88888.00 2019-01-05 02:12:17.000 005 33806.15 251.42 17103.36 88888.00 2019-01-05 02:12:18.000 005 33806.13 251.41 17103.38 88888.00 2019-01-05 02:12:19.000 005 33806.20 251.40 17103.40 88888.00 2019-01-05 02:12:20.000 005 33806.21 251.39 17103.36 37887.12 2019-01-05 02:12:21.000 005 33806.22 251.40 17103.34 88888.00 2019-01-05 02:12:22.000 005 33806.24 251.41 17103.37 88888.00 2019-01-05 02:12:23.000 005 33806.22 251.43 17103.35 88888.00 2019-01-05 02:12:24.000 005 33806.25 251.40 17103.35 88888.00 2019-01-05 02:12:25.000 005 33806.23 251.35 17103.36 37887.10 2019-01-05 02:12:26.000 005 33806.20 251.32 17103.38 88888.00 2019-01-05 02:12:27.000 005 33806.21 251.32 17103.40 88888.00 2019-01-05 02:12:28.000 005 33806.25 251.33 17103.44 88888.00 2019-01-05 02:12:29.000 005 33806.29 251.29 17103.38 88888.00 2019-01-05 02:12:30.000 005 33806.32 251.31 17103.39 37887.13 2019-01-05 02:12:31.000 005 33806.29 251.35 17103.38 88888.00 2019-01-05 02:12:32.000 005 33806.25 251.36 17103.37 88888.00 2019-01-05 02:12:33.000 005 33806.26 251.33 17103.37 88888.00 2019-01-05 02:12:34.000 005 33806.26 251.38 17103.40 88888.00 2019-01-05 02:12:35.000 005 33806.28 251.41 17103.34 37887.04 2019-01-05 02:12:36.000 005 33806.31 251.39 17103.35 88888.00 2019-01-05 02:12:37.000 005 33806.31 251.38 17103.33 88888.00 2019-01-05 02:12:38.000 005 33806.29 251.38 17103.30 88888.00 2019-01-05 02:12:39.000 005 33806.31 251.36 17103.31 88888.00 2019-01-05 02:12:40.000 005 33806.30 251.34 17103.35 37887.15 2019-01-05 02:12:41.000 005 33806.29 251.32 17103.40 88888.00 2019-01-05 02:12:42.000 005 33806.27 251.33 17103.38 88888.00 2019-01-05 02:12:43.000 005 33806.27 251.32 17103.38 88888.00 2019-01-05 02:12:44.000 005 33806.28 251.32 17103.38 88888.00 2019-01-05 02:12:45.000 005 33806.28 251.33 17103.39 37887.13 2019-01-05 02:12:46.000 005 33806.27 251.37 17103.43 88888.00 2019-01-05 02:12:47.000 005 33806.26 251.39 17103.40 88888.00 2019-01-05 02:12:48.000 005 33806.27 251.40 17103.41 88888.00 2019-01-05 02:12:49.000 005 33806.27 251.38 17103.42 88888.00 2019-01-05 02:12:50.000 005 33806.29 251.30 17103.38 37887.11 2019-01-05 02:12:51.000 005 33806.27 251.31 17103.41 88888.00 2019-01-05 02:12:52.000 005 33806.26 251.36 17103.41 88888.00 2019-01-05 02:12:53.000 005 33806.26 251.34 17103.42 88888.00 2019-01-05 02:12:54.000 005 33806.26 251.31 17103.41 88888.00 2019-01-05 02:12:55.000 005 33806.26 251.32 17103.45 37887.08 2019-01-05 02:12:56.000 005 33806.27 251.29 17103.46 88888.00 2019-01-05 02:12:57.000 005 33806.22 251.30 17103.45 88888.00 2019-01-05 02:12:58.000 005 33806.21 251.29 17103.45 88888.00 2019-01-05 02:12:59.000 005 33806.22 251.32 17103.44 88888.00 2019-01-05 02:13:00.000 005 33806.21 251.28 17103.41 37887.03 2019-01-05 02:13:01.000 005 33806.18 251.26 17103.40 88888.00 2019-01-05 02:13:02.000 005 33806.18 251.32 17103.41 88888.00 2019-01-05 02:13:03.000 005 33806.14 251.32 17103.42 88888.00 2019-01-05 02:13:04.000 005 33806.11 251.32 17103.42 88888.00 2019-01-05 02:13:05.000 005 33806.12 251.33 17103.45 37887.03 2019-01-05 02:13:06.000 005 33806.09 251.33 17103.43 88888.00 2019-01-05 02:13:07.000 005 33806.09 251.28 17103.34 88888.00 2019-01-05 02:13:08.000 005 33806.07 251.23 17103.34 88888.00 2019-01-05 02:13:09.000 005 33806.06 251.25 17103.34 88888.00 2019-01-05 02:13:10.000 005 33806.05 251.28 17103.34 37886.96 2019-01-05 02:13:11.000 005 33806.03 251.24 17103.37 88888.00 2019-01-05 02:13:12.000 005 33806.02 251.23 17103.36 88888.00 2019-01-05 02:13:13.000 005 33805.99 251.19 17103.38 88888.00 2019-01-05 02:13:14.000 005 33805.99 251.18 17103.40 88888.00 2019-01-05 02:13:15.000 005 33805.99 251.17 17103.42 37886.92 2019-01-05 02:13:16.000 005 33805.99 251.15 17103.42 88888.00 2019-01-05 02:13:17.000 005 33805.96 251.18 17103.39 88888.00 2019-01-05 02:13:18.000 005 33806.01 251.19 17103.38 88888.00 2019-01-05 02:13:19.000 005 33806.03 251.19 17103.36 88888.00 2019-01-05 02:13:20.000 005 33806.00 251.22 17103.38 37886.99 2019-01-05 02:13:21.000 005 33805.98 251.24 17103.36 88888.00 2019-01-05 02:13:22.000 005 33806.00 251.23 17103.36 88888.00 2019-01-05 02:13:23.000 005 33805.99 251.18 17103.33 88888.00 2019-01-05 02:13:24.000 005 33805.98 251.24 17103.34 88888.00 2019-01-05 02:13:25.000 005 33805.94 251.22 17103.34 37886.93 2019-01-05 02:13:26.000 005 33805.98 251.19 17103.35 88888.00 2019-01-05 02:13:27.000 005 33806.01 251.22 17103.33 88888.00 2019-01-05 02:13:28.000 005 33806.04 251.21 17103.34 88888.00 2019-01-05 02:13:29.000 005 33806.04 251.15 17103.34 88888.00 2019-01-05 02:13:30.000 005 33806.04 251.15 17103.35 37886.86 2019-01-05 02:13:31.000 005 33806.06 251.18 17103.37 88888.00 2019-01-05 02:13:32.000 005 33806.04 251.16 17103.33 88888.00 2019-01-05 02:13:33.000 005 33806.01 251.15 17103.36 88888.00 2019-01-05 02:13:34.000 005 33806.03 251.20 17103.38 88888.00 2019-01-05 02:13:35.000 005 33806.05 251.19 17103.38 37886.87 2019-01-05 02:13:36.000 005 33806.03 251.15 17103.36 88888.00 2019-01-05 02:13:37.000 005 33806.03 251.15 17103.35 88888.00 2019-01-05 02:13:38.000 005 33806.09 251.13 17103.36 88888.00 2019-01-05 02:13:39.000 005 33806.09 251.10 17103.38 88888.00 2019-01-05 02:13:40.000 005 33806.11 251.12 17103.41 37887.04 2019-01-05 02:13:41.000 005 33806.11 251.12 17103.46 88888.00 2019-01-05 02:13:42.000 005 33806.09 251.09 17103.42 88888.00 2019-01-05 02:13:43.000 005 33806.10 251.04 17103.39 88888.00 2019-01-05 02:13:44.000 005 33806.14 251.05 17103.40 88888.00 2019-01-05 02:13:45.000 005 33806.16 251.04 17103.36 37887.05 2019-01-05 02:13:46.000 005 33806.17 251.01 17103.39 88888.00 2019-01-05 02:13:47.000 005 33806.15 251.00 17103.39 88888.00 2019-01-05 02:13:48.000 005 33806.15 250.99 17103.37 88888.00 2019-01-05 02:13:49.000 005 33806.13 250.98 17103.36 88888.00 2019-01-05 02:13:50.000 005 33806.18 251.00 17103.34 37887.01 2019-01-05 02:13:51.000 005 33806.19 251.00 17103.32 88888.00 2019-01-05 02:13:52.000 005 33806.17 250.98 17103.33 88888.00 2019-01-05 02:13:53.000 005 33806.15 250.99 17103.35 88888.00 2019-01-05 02:13:54.000 005 33806.14 251.02 17103.37 88888.00 2019-01-05 02:13:55.000 005 33806.14 251.01 17103.36 37887.09 2019-01-05 02:13:56.000 005 33806.17 250.99 17103.37 88888.00 2019-01-05 02:13:57.000 005 33806.15 250.99 17103.42 88888.00 2019-01-05 02:13:58.000 005 33806.09 250.95 17103.39 88888.00 2019-01-05 02:13:59.000 005 33806.08 251.02 17103.42 88888.00 2019-01-05 02:14:00.000 005 33806.08 251.01 17103.44 37887.08 2019-01-05 02:14:01.000 005 33806.08 251.00 17103.40 88888.00 2019-01-05 02:14:02.000 005 33806.06 250.97 17103.34 88888.00 2019-01-05 02:14:03.000 005 33806.07 250.96 17103.37 88888.00 2019-01-05 02:14:04.000 005 33806.12 250.99 17103.38 88888.00 2019-01-05 02:14:05.000 005 33806.12 250.96 17103.36 37887.10 2019-01-05 02:14:06.000 005 33806.11 250.93 17103.37 88888.00 2019-01-05 02:14:07.000 005 33806.15 250.97 17103.37 88888.00 2019-01-05 02:14:08.000 005 33806.13 250.97 17103.35 88888.00 2019-01-05 02:14:09.000 005 33806.13 250.97 17103.36 88888.00 2019-01-05 02:14:10.000 005 33806.14 250.94 17103.38 37886.98 2019-01-05 02:14:11.000 005 33806.12 250.94 17103.39 88888.00 2019-01-05 02:14:12.000 005 33806.14 250.95 17103.35 88888.00 2019-01-05 02:14:13.000 005 33806.15 250.94 17103.34 88888.00 2019-01-05 02:14:14.000 005 33806.16 250.92 17103.33 88888.00 2019-01-05 02:14:15.000 005 33806.13 250.93 17103.36 37887.04 2019-01-05 02:14:16.000 005 33806.12 250.96 17103.39 88888.00 2019-01-05 02:14:17.000 005 33806.12 250.98 17103.36 88888.00 2019-01-05 02:14:18.000 005 33806.15 251.04 17103.35 88888.00 2019-01-05 02:14:19.000 005 33806.15 251.01 17103.31 88888.00 2019-01-05 02:14:20.000 005 33806.15 251.00 17103.32 37887.02 2019-01-05 02:14:21.000 005 33806.13 251.02 17103.34 88888.00 2019-01-05 02:14:22.000 005 33806.18 251.00 17103.36 88888.00 2019-01-05 02:14:23.000 005 33806.19 250.96 17103.38 88888.00 2019-01-05 02:14:24.000 005 33806.20 250.97 17103.37 88888.00 2019-01-05 02:14:25.000 005 33806.20 250.93 17103.33 37887.10 2019-01-05 02:14:26.000 005 33806.21 250.97 17103.36 88888.00 2019-01-05 02:14:27.000 005 33806.22 250.98 17103.36 88888.00 2019-01-05 02:14:28.000 005 33806.21 250.97 17103.40 88888.00 2019-01-05 02:14:29.000 005 33806.23 250.96 17103.42 88888.00 2019-01-05 02:14:30.000 005 33806.23 250.99 17103.44 37887.15 2019-01-05 02:14:31.000 005 33806.26 251.00 17103.39 88888.00 2019-01-05 02:14:32.000 005 33806.29 251.02 17103.38 88888.00 2019-01-05 02:14:33.000 005 33806.26 251.03 17103.39 88888.00 2019-01-05 02:14:34.000 005 33806.26 251.01 17103.40 88888.00 2019-01-05 02:14:35.000 005 33806.29 251.02 17103.41 37887.17 2019-01-05 02:14:36.000 005 33806.31 251.01 17103.34 88888.00 2019-01-05 02:14:37.000 005 33806.30 251.02 17103.35 88888.00 2019-01-05 02:14:38.000 005 33806.28 250.97 17103.33 88888.00 2019-01-05 02:14:39.000 005 33806.34 250.97 17103.31 88888.00 2019-01-05 02:14:40.000 005 33806.34 250.99 17103.34 37887.17 2019-01-05 02:14:41.000 005 33806.29 251.02 17103.33 88888.00 2019-01-05 02:14:42.000 005 33806.30 251.04 17103.30 88888.00 2019-01-05 02:14:43.000 005 33806.34 251.03 17103.31 88888.00 2019-01-05 02:14:44.000 005 33806.33 250.98 17103.33 88888.00 2019-01-05 02:14:45.000 005 33806.29 250.99 17103.38 37887.27 2019-01-05 02:14:46.000 005 33806.32 251.02 17103.35 88888.00 2019-01-05 02:14:47.000 005 33806.35 250.99 17103.33 88888.00 2019-01-05 02:14:48.000 005 33806.32 251.02 17103.32 88888.00 2019-01-05 02:14:49.000 005 33806.31 251.03 17103.34 88888.00 2019-01-05 02:14:50.000 005 33806.34 250.97 17103.35 37887.24 2019-01-05 02:14:51.000 005 33806.35 251.00 17103.34 88888.00 2019-01-05 02:14:52.000 005 33806.33 251.03 17103.32 88888.00 2019-01-05 02:14:53.000 005 33806.35 250.98 17103.34 88888.00 2019-01-05 02:14:54.000 005 33806.36 251.02 17103.38 88888.00 2019-01-05 02:14:55.000 005 33806.37 251.03 17103.41 37887.30 2019-01-05 02:14:56.000 005 33806.39 251.02 17103.38 88888.00 2019-01-05 02:14:57.000 005 33806.40 251.02 17103.35 88888.00 2019-01-05 02:14:58.000 005 33806.38 251.05 17103.36 88888.00 2019-01-05 02:14:59.000 005 33806.37 251.05 17103.36 88888.00 2019-01-05 02:15:00.000 005 33806.38 251.01 17103.35 37887.25 2019-01-05 02:15:01.000 005 33806.39 250.94 17103.38 88888.00 2019-01-05 02:15:02.000 005 33806.40 250.95 17103.39 88888.00 2019-01-05 02:15:03.000 005 33806.41 250.93 17103.35 88888.00 2019-01-05 02:15:04.000 005 33806.44 250.91 17103.31 88888.00 2019-01-05 02:15:05.000 005 33806.45 250.95 17103.29 37887.36 2019-01-05 02:15:06.000 005 33806.44 250.95 17103.31 88888.00 2019-01-05 02:15:07.000 005 33806.47 250.99 17103.31 88888.00 2019-01-05 02:15:08.000 005 33806.50 251.04 17103.31 88888.00 2019-01-05 02:15:09.000 005 33806.46 251.03 17103.31 88888.00 2019-01-05 02:15:10.000 005 33806.47 250.99 17103.32 37887.28 2019-01-05 02:15:11.000 005 33806.47 250.96 17103.34 88888.00 2019-01-05 02:15:12.000 005 33806.47 251.00 17103.32 88888.00 2019-01-05 02:15:13.000 005 33806.45 251.03 17103.32 88888.00 2019-01-05 02:15:14.000 005 33806.47 251.06 17103.36 88888.00 2019-01-05 02:15:15.000 005 33806.49 251.03 17103.35 37887.29 2019-01-05 02:15:16.000 005 33806.52 251.05 17103.33 88888.00 2019-01-05 02:15:17.000 005 33806.52 251.07 17103.34 88888.00 2019-01-05 02:15:18.000 005 33806.54 251.09 17103.32 88888.00 2019-01-05 02:15:19.000 005 33806.54 251.09 17103.26 88888.00 2019-01-05 02:15:20.000 005 33806.57 251.09 17103.31 37887.39 2019-01-05 02:15:21.000 005 33806.59 251.08 17103.37 88888.00 2019-01-05 02:15:22.000 005 33806.60 251.05 17103.37 88888.00 2019-01-05 02:15:23.000 005 33806.65 251.05 17103.38 88888.00 2019-01-05 02:15:24.000 005 33806.72 251.03 17103.37 88888.00 2019-01-05 02:15:25.000 005 33806.72 251.04 17103.39 37887.52 2019-01-05 02:15:26.000 005 33806.77 251.02 17103.38 88888.00 2019-01-05 02:15:27.000 005 33806.79 251.03 17103.34 88888.00 2019-01-05 02:15:28.000 005 33806.82 251.02 17103.31 88888.00 2019-01-05 02:15:29.000 005 33806.81 251.04 17103.32 88888.00 2019-01-05 02:15:30.000 005 33806.82 251.03 17103.36 37887.58 2019-01-05 02:15:31.000 005 33806.84 251.06 17103.40 88888.00 2019-01-05 02:15:32.000 005 33806.91 251.04 17103.36 88888.00 2019-01-05 02:15:33.000 005 33806.88 251.06 17103.34 88888.00 2019-01-05 02:15:34.000 005 33806.90 251.06 17103.32 88888.00 2019-01-05 02:15:35.000 005 33806.92 251.13 17103.30 37887.74 2019-01-05 02:15:36.000 005 33806.98 251.14 17103.30 88888.00 2019-01-05 02:15:37.000 005 33807.02 251.10 17103.32 88888.00 2019-01-05 02:15:38.000 005 33807.03 251.10 17103.31 88888.00 2019-01-05 02:15:39.000 005 33807.03 251.12 17103.31 88888.00 2019-01-05 02:15:40.000 005 33807.07 251.13 17103.33 37887.74 2019-01-05 02:15:41.000 005 33807.06 251.10 17103.34 88888.00 2019-01-05 02:15:42.000 005 33807.10 251.14 17103.36 88888.00 2019-01-05 02:15:43.000 005 33807.13 251.12 17103.36 88888.00 2019-01-05 02:15:44.000 005 33807.15 251.13 17103.32 88888.00 2019-01-05 02:15:45.000 005 33807.16 251.15 17103.31 37887.96 2019-01-05 02:15:46.000 005 33807.14 251.13 17103.31 88888.00 2019-01-05 02:15:47.000 005 33807.16 251.11 17103.32 88888.00 2019-01-05 02:15:48.000 005 33807.20 251.09 17103.30 88888.00 2019-01-05 02:15:49.000 005 33807.22 251.09 17103.30 88888.00 2019-01-05 02:15:50.000 005 33807.23 251.10 17103.30 37887.93 2019-01-05 02:15:51.000 005 33807.25 251.11 17103.28 88888.00 2019-01-05 02:15:52.000 005 33807.27 251.12 17103.28 88888.00 2019-01-05 02:15:53.000 005 33807.29 251.11 17103.31 88888.00 2019-01-05 02:15:54.000 005 33807.27 251.09 17103.32 88888.00 2019-01-05 02:15:55.000 005 33807.31 251.11 17103.32 37888.07 2019-01-05 02:15:56.000 005 33807.32 251.19 17103.33 88888.00 2019-01-05 02:15:57.000 005 33807.31 251.15 17103.32 88888.00 2019-01-05 02:15:58.000 005 33807.35 251.11 17103.29 88888.00 2019-01-05 02:15:59.000 005 33807.38 251.11 17103.24 88888.00 2019-01-05 02:16:00.000 005 33807.37 251.14 17103.27 37888.11 2019-01-05 02:16:01.000 005 33807.38 251.18 17103.26 88888.00 2019-01-05 02:16:02.000 005 33807.39 251.18 17103.24 88888.00 2019-01-05 02:16:03.000 005 33807.41 251.21 17103.26 88888.00 2019-01-05 02:16:04.000 005 33807.42 251.21 17103.30 88888.00 2019-01-05 02:16:05.000 005 33807.40 251.23 17103.29 37888.19 2019-01-05 02:16:06.000 005 33807.43 251.25 17103.27 88888.00 2019-01-05 02:16:07.000 005 33807.42 251.24 17103.23 88888.00 2019-01-05 02:16:08.000 005 33807.41 251.19 17103.21 88888.00 2019-01-05 02:16:09.000 005 33807.41 251.18 17103.25 88888.00 2019-01-05 02:16:10.000 005 33807.42 251.15 17103.30 37888.19 2019-01-05 02:16:11.000 005 33807.48 251.15 17103.27 88888.00 2019-01-05 02:16:12.000 005 33807.49 251.16 17103.28 88888.00 2019-01-05 02:16:13.000 005 33807.47 251.16 17103.25 88888.00 2019-01-05 02:16:14.000 005 33807.50 251.16 17103.27 88888.00 2019-01-05 02:16:15.000 005 33807.53 251.15 17103.28 37888.27 2019-01-05 02:16:16.000 005 33807.54 251.14 17103.27 88888.00 2019-01-05 02:16:17.000 005 33807.56 251.18 17103.25 88888.00 2019-01-05 02:16:18.000 005 33807.59 251.20 17103.23 88888.00 2019-01-05 02:16:19.000 005 33807.55 251.19 17103.20 88888.00 2019-01-05 02:16:20.000 005 33807.57 251.20 17103.23 37888.20 2019-01-05 02:16:21.000 005 33807.58 251.18 17103.21 88888.00 2019-01-05 02:16:22.000 005 33807.58 251.22 17103.23 88888.00 2019-01-05 02:16:23.000 005 33807.64 251.27 17103.23 88888.00 2019-01-05 02:16:24.000 005 33807.63 251.24 17103.25 88888.00 2019-01-05 02:16:25.000 005 33807.68 251.24 17103.26 37888.37 2019-01-05 02:16:26.000 005 33807.69 251.24 17103.26 88888.00 2019-01-05 02:16:27.000 005 33807.67 251.23 17103.26 88888.00 2019-01-05 02:16:28.000 005 33807.64 251.23 17103.25 88888.00 2019-01-05 02:16:29.000 005 33807.67 251.23 17103.27 88888.00 2019-01-05 02:16:30.000 005 33807.69 251.21 17103.28 37888.30 2019-01-05 02:16:31.000 005 33807.71 251.21 17103.26 88888.00 2019-01-05 02:16:32.000 005 33807.70 251.21 17103.27 88888.00 2019-01-05 02:16:33.000 005 33807.69 251.21 17103.23 88888.00 2019-01-05 02:16:34.000 005 33807.71 251.23 17103.27 88888.00 2019-01-05 02:16:35.000 005 33807.70 251.23 17103.25 37888.33 2019-01-05 02:16:36.000 005 33807.73 251.27 17103.23 88888.00 2019-01-05 02:16:37.000 005 33807.76 251.27 17103.22 88888.00 2019-01-05 02:16:38.000 005 33807.74 251.32 17103.21 88888.00 2019-01-05 02:16:39.000 005 33807.77 251.34 17103.22 88888.00 2019-01-05 02:16:40.000 005 33807.81 251.32 17103.20 37888.34 2019-01-05 02:16:41.000 005 33807.76 251.30 17103.15 88888.00 2019-01-05 02:16:42.000 005 33807.78 251.31 17103.17 88888.00 2019-01-05 02:16:43.000 005 33807.78 251.34 17103.18 88888.00 2019-01-05 02:16:44.000 005 33807.78 251.33 17103.15 88888.00 2019-01-05 02:16:45.000 005 33807.83 251.34 17103.15 37888.43 2019-01-05 02:16:46.000 005 33807.79 251.33 17103.16 88888.00 2019-01-05 02:16:47.000 005 33807.79 251.37 17103.17 88888.00 2019-01-05 02:16:48.000 005 33807.81 251.40 17103.21 88888.00 2019-01-05 02:16:49.000 005 33807.82 251.44 17103.17 88888.00 2019-01-05 02:16:50.000 005 33807.79 251.40 17103.14 37888.44 2019-01-05 02:16:51.000 005 33807.81 251.36 17103.14 88888.00 2019-01-05 02:16:52.000 005 33807.82 251.34 17103.16 88888.00 2019-01-05 02:16:53.000 005 33807.81 251.36 17103.20 88888.00 2019-01-05 02:16:54.000 005 33807.83 251.34 17103.18 88888.00 2019-01-05 02:16:55.000 005 33807.82 251.35 17103.19 37888.40 2019-01-05 02:16:56.000 005 33807.80 251.36 17103.19 88888.00 2019-01-05 02:16:57.000 005 33807.84 251.36 17103.25 88888.00 2019-01-05 02:16:58.000 005 33807.87 251.35 17103.24 88888.00 2019-01-05 02:16:59.000 005 33807.92 251.37 17103.22 88888.00 2019-01-05 02:17:00.000 005 33807.90 251.34 17103.22 37888.51 2019-01-05 02:17:01.000 005 33807.90 251.34 17103.18 88888.00 2019-01-05 02:17:02.000 005 33807.90 251.34 17103.13 88888.00 2019-01-05 02:17:03.000 005 33807.91 251.38 17103.18 88888.00 2019-01-05 02:17:04.000 005 33807.91 251.38 17103.16 88888.00 2019-01-05 02:17:05.000 005 33807.91 251.41 17103.17 37888.47 2019-01-05 02:17:06.000 005 33807.96 251.38 17103.15 88888.00 2019-01-05 02:17:07.000 005 33807.96 251.36 17103.16 88888.00 2019-01-05 02:17:08.000 005 33807.95 251.35 17103.14 88888.00 2019-01-05 02:17:09.000 005 33807.96 251.37 17103.15 88888.00 2019-01-05 02:17:10.000 005 33807.96 251.36 17103.16 37888.58 2019-01-05 02:17:11.000 005 33807.94 251.37 17103.15 88888.00 2019-01-05 02:17:12.000 005 33807.95 251.38 17103.15 88888.00 2019-01-05 02:17:13.000 005 33807.98 251.43 17103.14 88888.00 2019-01-05 02:17:14.000 005 33808.00 251.39 17103.15 88888.00 2019-01-05 02:17:15.000 005 33807.99 251.40 17103.14 37888.62 2019-01-05 02:17:16.000 005 33808.00 251.39 17103.17 88888.00 2019-01-05 02:17:17.000 005 33807.98 251.37 17103.15 88888.00 2019-01-05 02:17:18.000 005 33807.95 251.37 17103.13 88888.00 2019-01-05 02:17:19.000 005 33807.96 251.40 17103.13 88888.00 2019-01-05 02:17:20.000 005 33807.94 251.38 17103.16 37888.57 2019-01-05 02:17:21.000 005 33807.93 251.38 17103.15 88888.00 2019-01-05 02:17:22.000 005 33807.94 251.43 17103.15 88888.00 2019-01-05 02:17:23.000 005 33807.99 251.45 17103.17 88888.00 2019-01-05 02:17:24.000 005 33808.00 251.48 17103.15 88888.00 2019-01-05 02:17:25.000 005 33807.99 251.42 17103.15 37888.59 2019-01-05 02:17:26.000 005 33807.99 251.37 17103.13 88888.00 2019-01-05 02:17:27.000 005 33808.01 251.34 17103.12 88888.00 2019-01-05 02:17:28.000 005 33807.99 251.38 17103.14 88888.00 2019-01-05 02:17:29.000 005 33807.97 251.39 17103.15 88888.00 2019-01-05 02:17:30.000 005 33808.00 251.42 17103.18 37888.58 2019-01-05 02:17:31.000 005 33808.00 251.42 17103.20 88888.00 2019-01-05 02:17:32.000 005 33807.96 251.41 17103.17 88888.00 2019-01-05 02:17:33.000 005 33807.96 251.42 17103.16 88888.00 2019-01-05 02:17:34.000 005 33807.95 251.49 17103.18 88888.00 2019-01-05 02:17:35.000 005 33807.95 251.47 17103.15 37888.60 2019-01-05 02:17:36.000 005 33807.93 251.45 17103.13 88888.00 2019-01-05 02:17:37.000 005 33807.95 251.47 17103.15 88888.00 2019-01-05 02:17:38.000 005 33807.94 251.48 17103.15 88888.00 2019-01-05 02:17:39.000 005 33807.94 251.42 17103.13 88888.00 2019-01-05 02:17:40.000 005 33807.90 251.40 17103.15 37888.54 2019-01-05 02:17:41.000 005 33807.88 251.41 17103.19 88888.00 2019-01-05 02:17:42.000 005 33807.95 251.45 17103.18 88888.00 2019-01-05 02:17:43.000 005 33807.97 251.45 17103.22 88888.00 2019-01-05 02:17:44.000 005 33807.92 251.43 17103.19 88888.00 2019-01-05 02:17:45.000 005 33807.92 251.40 17103.19 37888.63 2019-01-05 02:17:46.000 005 33807.91 251.39 17103.19 88888.00 2019-01-05 02:17:47.000 005 33807.88 251.38 17103.18 88888.00 2019-01-05 02:17:48.000 005 33807.87 251.39 17103.21 88888.00 2019-01-05 02:17:49.000 005 33807.91 251.44 17103.22 88888.00 2019-01-05 02:17:50.000 005 33807.95 251.48 17103.21 37888.56 2019-01-05 02:17:51.000 005 33807.97 251.48 17103.24 88888.00 2019-01-05 02:17:52.000 005 33807.98 251.42 17103.23 88888.00 2019-01-05 02:17:53.000 005 33807.95 251.37 17103.21 88888.00 2019-01-05 02:17:54.000 005 33807.93 251.37 17103.16 88888.00 2019-01-05 02:17:55.000 005 33807.92 251.35 17103.13 37888.60 2019-01-05 02:17:56.000 005 33807.91 251.36 17103.15 88888.00 2019-01-05 02:17:57.000 005 33807.91 251.41 17103.17 88888.00 2019-01-05 02:17:58.000 005 33807.94 251.40 17103.23 88888.00 2019-01-05 02:17:59.000 005 33807.92 251.39 17103.20 88888.00 2019-01-05 02:18:00.000 005 33807.90 251.41 17103.19 37888.49 2019-01-05 02:18:01.000 005 33807.91 251.39 17103.19 88888.00 2019-01-05 02:18:02.000 005 33807.88 251.41 17103.20 88888.00 2019-01-05 02:18:03.000 005 33807.91 251.37 17103.18 88888.00 2019-01-05 02:18:04.000 005 33807.95 251.36 17103.18 88888.00 2019-01-05 02:18:05.000 005 33807.90 251.43 17103.20 37888.59 2019-01-05 02:18:06.000 005 33807.94 251.42 17103.22 88888.00 2019-01-05 02:18:07.000 005 33807.92 251.42 17103.21 88888.00 2019-01-05 02:18:08.000 005 33807.88 251.41 17103.23 88888.00 2019-01-05 02:18:09.000 005 33807.88 251.44 17103.20 88888.00 2019-01-05 02:18:10.000 005 33807.88 251.42 17103.21 37888.55 2019-01-05 02:18:11.000 005 33807.88 251.39 17103.21 88888.00 2019-01-05 02:18:12.000 005 33807.87 251.43 17103.21 88888.00 2019-01-05 02:18:13.000 005 33807.90 251.44 17103.17 88888.00 2019-01-05 02:18:14.000 005 33807.86 251.44 17103.16 88888.00 2019-01-05 02:18:15.000 005 33807.84 251.47 17103.13 37888.53 2019-01-05 02:18:16.000 005 33807.87 251.47 17103.13 88888.00 2019-01-05 02:18:17.000 005 33807.84 251.45 17103.16 88888.00 2019-01-05 02:18:18.000 005 33807.85 251.46 17103.19 88888.00 2019-01-05 02:18:19.000 005 33807.84 251.47 17103.17 88888.00 2019-01-05 02:18:20.000 005 33807.85 251.48 17103.14 37888.45 2019-01-05 02:18:21.000 005 33807.86 251.46 17103.18 88888.00 2019-01-05 02:18:22.000 005 33807.87 251.47 17103.21 88888.00 2019-01-05 02:18:23.000 005 33807.86 251.47 17103.20 88888.00 2019-01-05 02:18:24.000 005 33807.86 251.50 17103.20 88888.00 2019-01-05 02:18:25.000 005 33807.86 251.48 17103.20 37888.53 2019-01-05 02:18:26.000 005 33807.86 251.47 17103.20 88888.00 2019-01-05 02:18:27.000 005 33807.85 251.48 17103.19 88888.00 2019-01-05 02:18:28.000 005 33807.84 251.44 17103.21 88888.00 2019-01-05 02:18:29.000 005 33807.81 251.46 17103.20 88888.00 2019-01-05 02:18:30.000 005 33807.77 251.41 17103.23 37888.48 2019-01-05 02:18:31.000 005 33807.77 251.40 17103.23 88888.00 2019-01-05 02:18:32.000 005 33807.78 251.44 17103.21 88888.00 2019-01-05 02:18:33.000 005 33807.80 251.45 17103.23 88888.00 2019-01-05 02:18:34.000 005 33807.79 251.43 17103.25 88888.00 2019-01-05 02:18:35.000 005 33807.77 251.42 17103.26 37888.47 2019-01-05 02:18:36.000 005 33807.74 251.39 17103.23 88888.00 2019-01-05 02:18:37.000 005 33807.70 251.39 17103.21 88888.00 2019-01-05 02:18:38.000 005 33807.71 251.40 17103.25 88888.00 2019-01-05 02:18:39.000 005 33807.67 251.40 17103.26 88888.00 2019-01-05 02:18:40.000 005 33807.70 251.40 17103.25 37888.32 2019-01-05 02:18:41.000 005 33807.67 251.43 17103.23 88888.00 2019-01-05 02:18:42.000 005 33807.66 251.41 17103.28 88888.00 2019-01-05 02:18:43.000 005 33807.64 251.42 17103.29 88888.00 2019-01-05 02:18:44.000 005 33807.63 251.41 17103.25 88888.00 2019-01-05 02:18:45.000 005 33807.64 251.41 17103.25 37888.29 2019-01-05 02:18:46.000 005 33807.60 251.41 17103.25 88888.00 2019-01-05 02:18:47.000 005 33807.59 251.42 17103.27 88888.00 2019-01-05 02:18:48.000 005 33807.58 251.42 17103.27 88888.00 2019-01-05 02:18:49.000 005 33807.57 251.40 17103.27 88888.00 2019-01-05 02:18:50.000 005 33807.53 251.35 17103.30 37888.31 2019-01-05 02:18:51.000 005 33807.57 251.37 17103.30 88888.00 2019-01-05 02:18:52.000 005 33807.59 251.35 17103.31 88888.00 2019-01-05 02:18:53.000 005 33807.59 251.37 17103.31 88888.00 2019-01-05 02:18:54.000 005 33807.57 251.37 17103.30 88888.00 2019-01-05 02:18:55.000 005 33807.56 251.40 17103.30 37888.23 2019-01-05 02:18:56.000 005 33807.52 251.41 17103.27 88888.00 2019-01-05 02:18:57.000 005 33807.52 251.42 17103.26 88888.00 2019-01-05 02:18:58.000 005 33807.45 251.41 17103.25 88888.00 2019-01-05 02:18:59.000 005 33807.45 251.42 17103.23 88888.00 2019-01-05 02:19:00.000 005 33807.47 251.41 17103.19 37888.25 2019-01-05 02:19:01.000 005 33807.46 251.37 17103.22 88888.00 2019-01-05 02:19:02.000 005 33807.43 251.37 17103.24 88888.00 2019-01-05 02:19:03.000 005 33807.45 251.39 17103.22 88888.00 2019-01-05 02:19:04.000 005 33807.46 251.41 17103.20 88888.00 2019-01-05 02:19:05.000 005 33807.43 251.45 17103.20 37888.25 2019-01-05 02:19:06.000 005 33807.40 251.40 17103.21 88888.00 2019-01-05 02:19:07.000 005 33807.34 251.38 17103.25 88888.00 2019-01-05 02:19:08.000 005 33807.33 251.38 17103.26 88888.00 2019-01-05 02:19:09.000 005 33807.32 251.41 17103.22 88888.00 2019-01-05 02:19:10.000 005 33807.34 251.42 17103.25 37888.13 2019-01-05 02:19:11.000 005 33807.33 251.43 17103.26 88888.00 2019-01-05 02:19:12.000 005 33807.32 251.43 17103.26 88888.00 2019-01-05 02:19:13.000 005 33807.28 251.44 17103.22 88888.00 2019-01-05 02:19:14.000 005 33807.27 251.44 17103.23 88888.00 2019-01-05 02:19:15.000 005 33807.28 251.41 17103.24 37888.08 2019-01-05 02:19:16.000 005 33807.27 251.42 17103.25 88888.00 2019-01-05 02:19:17.000 005 33807.24 251.41 17103.26 88888.00 2019-01-05 02:19:18.000 005 33807.26 251.39 17103.25 88888.00 2019-01-05 02:19:19.000 005 33807.23 251.40 17103.22 88888.00 2019-01-05 02:19:20.000 005 33807.24 251.40 17103.22 37888.05 2019-01-05 02:19:21.000 005 33807.20 251.38 17103.24 88888.00 2019-01-05 02:19:22.000 005 33807.22 251.37 17103.27 88888.00 2019-01-05 02:19:23.000 005 33807.19 251.42 17103.27 88888.00 2019-01-05 02:19:24.000 005 33807.17 251.46 17103.26 88888.00 2019-01-05 02:19:25.000 005 33807.14 251.40 17103.26 37888.04 2019-01-05 02:19:26.000 005 33807.13 251.39 17103.23 88888.00 2019-01-05 02:19:27.000 005 33807.15 251.41 17103.20 88888.00 2019-01-05 02:19:28.000 005 33807.16 251.40 17103.24 88888.00 2019-01-05 02:19:29.000 005 33807.14 251.38 17103.26 88888.00 2019-01-05 02:19:30.000 005 33807.14 251.42 17103.28 37888.02 2019-01-05 02:19:31.000 005 33807.13 251.44 17103.24 88888.00 2019-01-05 02:19:32.000 005 33807.12 251.45 17103.23 88888.00 2019-01-05 02:19:33.000 005 33807.12 251.42 17103.25 88888.00 2019-01-05 02:19:34.000 005 33807.10 251.39 17103.26 88888.00 2019-01-05 02:19:35.000 005 33807.10 251.37 17103.27 37887.89 2019-01-05 02:19:36.000 005 33807.08 251.39 17103.29 88888.00 2019-01-05 02:19:37.000 005 33807.04 251.39 17103.26 88888.00 2019-01-05 02:19:38.000 005 33807.07 251.38 17103.27 88888.00 2019-01-05 02:19:39.000 005 33807.08 251.43 17103.31 88888.00 2019-01-05 02:19:40.000 005 33807.08 251.46 17103.27 37887.84 2019-01-05 02:19:41.000 005 33807.02 251.43 17103.30 88888.00 2019-01-05 02:19:42.000 005 33806.98 251.39 17103.30 88888.00 2019-01-05 02:19:43.000 005 33807.02 251.38 17103.31 88888.00 2019-01-05 02:19:44.000 005 33807.03 251.39 17103.32 88888.00 2019-01-05 02:19:45.000 005 33807.01 251.44 17103.33 37887.85 2019-01-05 02:19:46.000 005 33807.01 251.42 17103.31 88888.00 2019-01-05 02:19:47.000 005 33807.02 251.40 17103.31 88888.00 2019-01-05 02:19:48.000 005 33807.00 251.38 17103.31 88888.00 2019-01-05 02:19:49.000 005 33807.01 251.41 17103.30 88888.00 2019-01-05 02:19:50.000 005 33807.01 251.44 17103.30 37887.89 2019-01-05 02:19:51.000 005 33807.01 251.46 17103.27 88888.00 2019-01-05 02:19:52.000 005 33806.97 251.43 17103.27 88888.00 2019-01-05 02:19:53.000 005 33807.01 251.41 17103.27 88888.00 2019-01-05 02:19:54.000 005 33806.98 251.43 17103.32 88888.00 2019-01-05 02:19:55.000 005 33806.96 251.43 17103.37 37887.87 2019-01-05 02:19:56.000 005 33807.00 251.45 17103.36 88888.00 2019-01-05 02:19:57.000 005 33807.00 251.46 17103.29 88888.00 2019-01-05 02:19:58.000 005 33807.00 251.52 17103.29 88888.00 2019-01-05 02:19:59.000 005 33807.00 251.51 17103.33 88888.00 2019-01-05 02:20:00.000 005 33806.98 251.43 17103.31 37887.83 2019-01-05 02:20:01.000 005 33807.00 251.42 17103.31 88888.00 2019-01-05 02:20:02.000 005 33807.00 251.46 17103.29 88888.00 2019-01-05 02:20:03.000 005 33807.00 251.47 17103.29 88888.00 2019-01-05 02:20:04.000 005 33806.97 251.44 17103.31 88888.00 2019-01-05 02:20:05.000 005 33806.97 251.47 17103.33 37887.80 2019-01-05 02:20:06.000 005 33806.97 251.52 17103.33 88888.00 2019-01-05 02:20:07.000 005 33806.95 251.48 17103.33 88888.00 2019-01-05 02:20:08.000 005 33806.98 251.49 17103.31 88888.00 2019-01-05 02:20:09.000 005 33806.94 251.46 17103.30 88888.00 2019-01-05 02:20:10.000 005 33806.93 251.48 17103.29 37887.81 2019-01-05 02:20:11.000 005 33806.88 251.44 17103.31 88888.00 2019-01-05 02:20:12.000 005 33806.82 251.42 17103.33 88888.00 2019-01-05 02:20:13.000 005 33806.85 251.42 17103.36 88888.00 2019-01-05 02:20:14.000 005 33806.88 251.44 17103.35 88888.00 2019-01-05 02:20:15.000 005 33806.88 251.44 17103.37 37887.66 2019-01-05 02:20:16.000 005 33806.85 251.45 17103.34 88888.00 2019-01-05 02:20:17.000 005 33806.81 251.47 17103.34 88888.00 2019-01-05 02:20:18.000 005 33806.83 251.47 17103.37 88888.00 2019-01-05 02:20:19.000 005 33806.83 251.42 17103.36 88888.00 2019-01-05 02:20:20.000 005 33806.82 251.42 17103.35 37887.62 2019-01-05 02:20:21.000 005 33806.85 251.41 17103.34 88888.00 2019-01-05 02:20:22.000 005 33806.87 251.43 17103.35 88888.00 2019-01-05 02:20:23.000 005 33806.86 251.43 17103.33 88888.00 2019-01-05 02:20:24.000 005 33806.83 251.46 17103.30 88888.00 2019-01-05 02:20:25.000 005 33806.81 251.48 17103.34 37887.66 2019-01-05 02:20:26.000 005 33806.80 251.46 17103.35 88888.00 2019-01-05 02:20:27.000 005 33806.78 251.46 17103.33 88888.00 2019-01-05 02:20:28.000 005 33806.78 251.50 17103.32 88888.00 2019-01-05 02:20:29.000 005 33806.74 251.46 17103.34 88888.00 2019-01-05 02:20:30.000 005 33806.74 251.49 17103.35 37887.69 2019-01-05 02:20:31.000 005 33806.74 251.52 17103.36 88888.00 2019-01-05 02:20:32.000 005 33806.74 251.51 17103.38 88888.00 2019-01-05 02:20:33.000 005 33806.74 251.51 17103.36 88888.00 2019-01-05 02:20:34.000 005 33806.73 251.49 17103.40 88888.00 2019-01-05 02:20:35.000 005 33806.73 251.52 17103.42 37887.59 2019-01-05 02:20:36.000 005 33806.71 251.54 17103.42 88888.00 2019-01-05 02:20:37.000 005 33806.71 251.55 17103.43 88888.00 2019-01-05 02:20:38.000 005 33806.67 251.55 17103.40 88888.00 2019-01-05 02:20:39.000 005 33806.65 251.55 17103.38 88888.00 2019-01-05 02:20:40.000 005 33806.61 251.48 17103.42 37887.52 2019-01-05 02:20:41.000 005 33806.60 251.51 17103.43 88888.00 2019-01-05 02:20:42.000 005 33806.60 251.48 17103.39 88888.00 2019-01-05 02:20:43.000 005 33806.60 251.44 17103.37 88888.00 2019-01-05 02:20:44.000 005 33806.57 251.46 17103.39 88888.00 2019-01-05 02:20:45.000 005 33806.61 251.50 17103.39 37887.47 2019-01-05 02:20:46.000 005 33806.63 251.47 17103.39 88888.00 2019-01-05 02:20:47.000 005 33806.63 251.51 17103.40 88888.00 2019-01-05 02:20:48.000 005 33806.64 251.51 17103.41 88888.00 2019-01-05 02:20:49.000 005 33806.62 251.53 17103.43 88888.00 2019-01-05 02:20:50.000 005 33806.63 251.51 17103.44 37887.49 2019-01-05 02:20:51.000 005 33806.63 251.49 17103.41 88888.00 2019-01-05 02:20:52.000 005 33806.61 251.47 17103.42 88888.00 2019-01-05 02:20:53.000 005 33806.60 251.46 17103.40 88888.00 2019-01-05 02:20:54.000 005 33806.62 251.48 17103.41 88888.00 2019-01-05 02:20:55.000 005 33806.63 251.45 17103.42 37887.59 2019-01-05 02:20:56.000 005 33806.64 251.48 17103.41 88888.00 2019-01-05 02:20:57.000 005 33806.68 251.48 17103.35 88888.00 2019-01-05 02:20:58.000 005 33806.66 251.51 17103.36 88888.00 2019-01-05 02:20:59.000 005 33806.66 251.48 17103.36 88888.00 2019-01-05 02:21:00.000 005 33806.69 251.47 17103.39 37887.52 2019-01-05 02:21:01.000 005 33806.67 251.49 17103.37 88888.00 2019-01-05 02:21:02.000 005 33806.67 251.49 17103.38 88888.00 2019-01-05 02:21:03.000 005 33806.62 251.49 17103.40 88888.00 2019-01-05 02:21:04.000 005 33806.58 251.52 17103.36 88888.00 2019-01-05 02:21:05.000 005 33806.58 251.49 17103.36 37887.52 2019-01-05 02:21:06.000 005 33806.58 251.46 17103.35 88888.00 2019-01-05 02:21:07.000 005 33806.56 251.45 17103.36 88888.00 2019-01-05 02:21:08.000 005 33806.56 251.47 17103.42 88888.00 2019-01-05 02:21:09.000 005 33806.53 251.50 17103.43 88888.00 2019-01-05 02:21:10.000 005 33806.48 251.49 17103.42 37887.51 2019-01-05 02:21:11.000 005 33806.45 251.50 17103.41 88888.00 2019-01-05 02:21:12.000 005 33806.44 251.52 17103.40 88888.00 2019-01-05 02:21:13.000 005 33806.41 251.51 17103.42 88888.00 2019-01-05 02:21:14.000 005 33806.40 251.51 17103.43 88888.00 2019-01-05 02:21:15.000 005 33806.37 251.57 17103.38 37887.29 2019-01-05 02:21:16.000 005 33806.41 251.58 17103.38 88888.00 2019-01-05 02:21:17.000 005 33806.41 251.57 17103.40 88888.00 2019-01-05 02:21:18.000 005 33806.40 251.57 17103.41 88888.00 2019-01-05 02:21:19.000 005 33806.37 251.56 17103.38 88888.00 2019-01-05 02:21:20.000 005 33806.37 251.54 17103.35 37887.40 2019-01-05 02:21:21.000 005 33806.37 251.51 17103.39 88888.00 2019-01-05 02:21:22.000 005 33806.40 251.51 17103.44 88888.00 2019-01-05 02:21:23.000 005 33806.37 251.51 17103.41 88888.00 2019-01-05 02:21:24.000 005 33806.33 251.53 17103.42 88888.00 2019-01-05 02:21:25.000 005 33806.32 251.54 17103.43 37887.25 2019-01-05 02:21:26.000 005 33806.30 251.53 17103.43 88888.00 2019-01-05 02:21:27.000 005 33806.29 251.55 17103.46 88888.00 2019-01-05 02:21:28.000 005 33806.32 251.56 17103.44 88888.00 2019-01-05 02:21:29.000 005 33806.29 251.55 17103.41 88888.00 2019-01-05 02:21:30.000 005 33806.25 251.55 17103.42 37887.19 2019-01-05 02:21:31.000 005 33806.25 251.57 17103.42 88888.00 2019-01-05 02:21:32.000 005 33806.24 251.60 17103.44 88888.00 2019-01-05 02:21:33.000 005 33806.24 251.59 17103.44 88888.00 2019-01-05 02:21:34.000 005 33806.22 251.61 17103.45 88888.00 2019-01-05 02:21:35.000 005 33806.22 251.60 17103.47 37887.21 2019-01-05 02:21:36.000 005 33806.22 251.64 17103.48 88888.00 2019-01-05 02:21:37.000 005 33806.23 251.62 17103.45 88888.00 2019-01-05 02:21:38.000 005 33806.25 251.61 17103.42 88888.00 2019-01-05 02:21:39.000 005 33806.19 251.59 17103.41 88888.00 2019-01-05 02:21:40.000 005 33806.21 251.61 17103.44 37887.09 2019-01-05 02:21:41.000 005 33806.20 251.61 17103.47 88888.00 2019-01-05 02:21:42.000 005 33806.19 251.67 17103.50 88888.00 2019-01-05 02:21:43.000 005 33806.16 251.66 17103.48 88888.00 2019-01-05 02:21:44.000 005 33806.15 251.63 17103.49 88888.00 2019-01-05 02:21:45.000 005 33806.11 251.66 17103.50 37887.14 2019-01-05 02:21:46.000 005 33806.12 251.64 17103.50 88888.00 2019-01-05 02:21:47.000 005 33806.15 251.67 17103.50 88888.00 2019-01-05 02:21:48.000 005 33806.16 251.69 17103.49 88888.00 2019-01-05 02:21:49.000 005 33806.14 251.68 17103.49 88888.00 2019-01-05 02:21:50.000 005 33806.14 251.70 17103.47 37887.08 2019-01-05 02:21:51.000 005 33806.12 251.74 17103.48 88888.00 2019-01-05 02:21:52.000 005 33806.11 251.71 17103.45 88888.00 2019-01-05 02:21:53.000 005 33806.09 251.69 17103.44 88888.00 2019-01-05 02:21:54.000 005 33806.10 251.74 17103.45 88888.00 2019-01-05 02:21:55.000 005 33806.09 251.77 17103.45 37887.08 2019-01-05 02:21:56.000 005 33806.04 251.73 17103.45 88888.00 2019-01-05 02:21:57.000 005 33806.03 251.75 17103.45 88888.00 2019-01-05 02:21:58.000 005 33806.01 251.74 17103.49 88888.00 2019-01-05 02:21:59.000 005 33806.00 251.72 17103.50 88888.00 2019-01-05 02:22:00.000 005 33805.98 251.72 17103.45 37887.01 2019-01-05 02:22:01.000 005 33805.98 251.72 17103.45 88888.00 2019-01-05 02:22:02.000 005 33805.98 251.75 17103.47 88888.00 2019-01-05 02:22:03.000 005 33805.99 251.74 17103.45 88888.00 2019-01-05 02:22:04.000 005 33805.96 251.79 17103.46 88888.00 2019-01-05 02:22:05.000 005 33805.94 251.81 17103.46 37886.98 2019-01-05 02:22:06.000 005 33805.93 251.87 17103.44 88888.00 2019-01-05 02:22:07.000 005 33805.91 251.85 17103.45 88888.00 2019-01-05 02:22:08.000 005 33805.95 251.80 17103.49 88888.00 2019-01-05 02:22:09.000 005 33806.01 251.85 17103.45 88888.00 2019-01-05 02:22:10.000 005 33806.04 251.88 17103.43 37886.97 2019-01-05 02:22:11.000 005 33806.03 251.88 17103.50 88888.00 2019-01-05 02:22:12.000 005 33805.99 251.88 17103.45 88888.00 2019-01-05 02:22:13.000 005 33805.96 251.90 17103.44 88888.00 2019-01-05 02:22:14.000 005 33805.97 251.85 17103.46 88888.00 2019-01-05 02:22:15.000 005 33805.99 251.89 17103.45 37886.95 2019-01-05 02:22:16.000 005 33805.99 251.98 17103.45 88888.00 2019-01-05 02:22:17.000 005 33805.96 251.98 17103.43 88888.00 2019-01-05 02:22:18.000 005 33805.97 251.92 17103.46 88888.00 2019-01-05 02:22:19.000 005 33805.99 251.91 17103.49 88888.00 2019-01-05 02:22:20.000 005 33806.02 251.86 17103.46 37886.87 2019-01-05 02:22:21.000 005 33806.02 251.91 17103.46 88888.00 2019-01-05 02:22:22.000 005 33805.97 251.91 17103.45 88888.00 2019-01-05 02:22:23.000 005 33805.95 251.92 17103.46 88888.00 2019-01-05 02:22:24.000 005 33805.99 251.93 17103.48 88888.00 2019-01-05 02:22:25.000 005 33806.04 251.95 17103.45 37886.95 2019-01-05 02:22:26.000 005 33806.06 251.94 17103.44 88888.00 2019-01-05 02:22:27.000 005 33806.05 251.92 17103.44 88888.00 2019-01-05 02:22:28.000 005 33806.03 251.96 17103.45 88888.00 2019-01-05 02:22:29.000 005 33805.98 251.94 17103.45 88888.00 2019-01-05 02:22:30.000 005 33806.00 251.94 17103.47 37886.96 2019-01-05 02:22:31.000 005 33806.00 251.95 17103.46 88888.00 2019-01-05 02:22:32.000 005 33805.99 251.95 17103.41 88888.00 2019-01-05 02:22:33.000 005 33806.01 251.94 17103.44 88888.00 2019-01-05 02:22:34.000 005 33806.01 251.91 17103.45 88888.00 2019-01-05 02:22:35.000 005 33806.02 251.91 17103.43 37887.01 2019-01-05 02:22:36.000 005 33806.05 251.96 17103.42 88888.00 2019-01-05 02:22:37.000 005 33806.04 251.97 17103.44 88888.00 2019-01-05 02:22:38.000 005 33806.03 251.95 17103.47 88888.00 2019-01-05 02:22:39.000 005 33806.07 251.92 17103.44 88888.00 2019-01-05 02:22:40.000 005 33806.07 251.99 17103.47 37887.01 2019-01-05 02:22:41.000 005 33806.03 252.04 17103.45 88888.00 2019-01-05 02:22:42.000 005 33806.08 252.04 17103.42 88888.00 2019-01-05 02:22:43.000 005 33806.08 252.05 17103.41 88888.00 2019-01-05 02:22:44.000 005 33806.08 252.05 17103.42 88888.00 2019-01-05 02:22:45.000 005 33806.08 252.08 17103.43 37887.06 2019-01-05 02:22:46.000 005 33806.10 252.07 17103.42 88888.00 2019-01-05 02:22:47.000 005 33806.12 252.03 17103.40 88888.00 2019-01-05 02:22:48.000 005 33806.12 252.04 17103.39 88888.00 2019-01-05 02:22:49.000 005 33806.11 252.09 17103.41 88888.00 2019-01-05 02:22:50.000 005 33806.06 252.06 17103.41 37887.00 2019-01-05 02:22:51.000 005 33806.04 252.02 17103.43 88888.00 2019-01-05 02:22:52.000 005 33806.06 252.03 17103.40 88888.00 2019-01-05 02:22:53.000 005 33806.02 252.03 17103.38 88888.00 2019-01-05 02:22:54.000 005 33806.05 252.03 17103.43 88888.00 2019-01-05 02:22:55.000 005 33806.07 252.03 17103.44 37886.97 2019-01-05 02:22:56.000 005 33806.10 252.05 17103.41 88888.00 2019-01-05 02:22:57.000 005 33806.10 252.05 17103.43 88888.00 2019-01-05 02:22:58.000 005 33806.10 252.05 17103.46 88888.00 2019-01-05 02:22:59.000 005 33806.10 252.10 17103.45 88888.00 2019-01-05 02:23:00.000 005 33806.10 252.10 17103.46 37887.05 2019-01-05 02:23:01.000 005 33806.09 252.08 17103.49 88888.00 2019-01-05 02:23:02.000 005 33806.09 252.06 17103.48 88888.00 2019-01-05 02:23:03.000 005 33806.07 252.07 17103.45 88888.00 2019-01-05 02:23:04.000 005 33806.06 252.10 17103.48 88888.00 2019-01-05 02:23:05.000 005 33806.08 252.07 17103.47 37886.99 2019-01-05 02:23:06.000 005 33806.07 252.02 17103.44 88888.00 2019-01-05 02:23:07.000 005 33806.06 252.04 17103.44 88888.00 2019-01-05 02:23:08.000 005 33806.08 252.06 17103.41 88888.00 2019-01-05 02:23:09.000 005 33806.12 252.09 17103.45 88888.00 2019-01-05 02:23:10.000 005 33806.13 252.07 17103.45 37887.06 2019-01-05 02:23:11.000 005 33806.12 252.04 17103.45 88888.00 2019-01-05 02:23:12.000 005 33806.17 252.09 17103.44 88888.00 2019-01-05 02:23:13.000 005 33806.17 252.16 17103.43 88888.00 2019-01-05 02:23:14.000 005 33806.15 252.16 17103.46 88888.00 2019-01-05 02:23:15.000 005 33806.19 252.10 17103.43 37887.09 2019-01-05 02:23:16.000 005 33806.19 252.08 17103.42 88888.00 2019-01-05 02:23:17.000 005 33806.21 252.10 17103.43 88888.00 2019-01-05 02:23:18.000 005 33806.21 252.09 17103.43 88888.00 2019-01-05 02:23:19.000 005 33806.22 252.07 17103.40 88888.00 2019-01-05 02:23:20.000 005 33806.23 252.10 17103.40 37887.03 2019-01-05 02:23:21.000 005 33806.20 252.05 17103.43 88888.00 2019-01-05 02:23:22.000 005 33806.20 252.06 17103.39 88888.00 2019-01-05 02:23:23.000 005 33806.21 252.07 17103.42 88888.00 2019-01-05 02:23:24.000 005 33806.18 252.09 17103.44 88888.00 2019-01-05 02:23:25.000 005 33806.18 252.08 17103.41 37887.06 2019-01-05 02:23:26.000 005 33806.20 252.11 17103.36 88888.00 2019-01-05 02:23:27.000 005 33806.20 252.09 17103.35 88888.00 2019-01-05 02:23:28.000 005 33806.22 252.07 17103.36 88888.00 2019-01-05 02:23:29.000 005 33806.23 252.12 17103.37 88888.00 2019-01-05 02:23:30.000 005 33806.20 252.12 17103.38 37887.16 2019-01-05 02:23:31.000 005 33806.19 252.12 17103.38 88888.00 2019-01-05 02:23:32.000 005 33806.19 252.16 17103.35 88888.00 2019-01-05 02:23:33.000 005 33806.20 252.17 17103.35 88888.00 2019-01-05 02:23:34.000 005 33806.19 252.18 17103.35 88888.00 2019-01-05 02:23:35.000 005 33806.19 252.19 17103.37 37887.03 2019-01-05 02:23:36.000 005 33806.22 252.19 17103.36 88888.00 2019-01-05 02:23:37.000 005 33806.21 252.19 17103.36 88888.00 2019-01-05 02:23:38.000 005 33806.18 252.23 17103.41 88888.00 2019-01-05 02:23:39.000 005 33806.20 252.26 17103.44 88888.00 2019-01-05 02:23:40.000 005 33806.23 252.26 17103.41 37887.09 2019-01-05 02:23:41.000 005 33806.20 252.24 17103.42 88888.00 2019-01-05 02:23:42.000 005 33806.15 252.24 17103.40 88888.00 2019-01-05 02:23:43.000 005 33806.17 252.26 17103.37 88888.00 2019-01-05 02:23:44.000 005 33806.20 252.28 17103.38 88888.00 2019-01-05 02:23:45.000 005 33806.19 252.32 17103.38 37887.02 2019-01-05 02:23:46.000 005 33806.16 252.30 17103.41 88888.00 2019-01-05 02:23:47.000 005 33806.14 252.26 17103.37 88888.00 2019-01-05 02:23:48.000 005 33806.17 252.25 17103.38 88888.00 2019-01-05 02:23:49.000 005 33806.17 252.24 17103.38 88888.00 2019-01-05 02:23:50.000 005 33806.13 252.23 17103.42 37887.08 2019-01-05 02:23:51.000 005 33806.09 252.26 17103.42 88888.00 2019-01-05 02:23:52.000 005 33806.08 252.28 17103.40 88888.00 2019-01-05 02:23:53.000 005 33806.08 252.31 17103.36 88888.00 2019-01-05 02:23:54.000 005 33806.09 252.27 17103.38 88888.00 2019-01-05 02:23:55.000 005 33806.08 252.27 17103.36 37886.96 2019-01-05 02:23:56.000 005 33806.05 252.29 17103.37 88888.00 2019-01-05 02:23:57.000 005 33806.06 252.30 17103.39 88888.00 2019-01-05 02:23:58.000 005 33806.08 252.28 17103.45 88888.00 2019-01-05 02:23:59.000 005 33806.11 252.26 17103.43 88888.00 2019-01-05 02:24:00.000 005 33806.13 252.27 17103.39 37887.02 2019-01-05 02:24:01.000 005 33806.09 252.32 17103.40 88888.00 2019-01-05 02:24:02.000 005 33806.05 252.34 17103.42 88888.00 2019-01-05 02:24:03.000 005 33806.08 252.31 17103.39 88888.00 2019-01-05 02:24:04.000 005 33806.08 252.30 17103.37 88888.00 2019-01-05 02:24:05.000 005 33806.04 252.32 17103.38 37886.94 2019-01-05 02:24:06.000 005 33806.06 252.35 17103.42 88888.00 2019-01-05 02:24:07.000 005 33806.06 252.37 17103.38 88888.00 2019-01-05 02:24:08.000 005 33806.04 252.40 17103.35 88888.00 2019-01-05 02:24:09.000 005 33806.09 252.38 17103.34 88888.00 2019-01-05 02:24:10.000 005 33806.10 252.35 17103.36 37887.03 2019-01-05 02:24:11.000 005 33806.08 252.41 17103.41 88888.00 2019-01-05 02:24:12.000 005 33806.04 252.38 17103.37 88888.00 2019-01-05 02:24:13.000 005 33806.02 252.38 17103.37 88888.00 2019-01-05 02:24:14.000 005 33806.05 252.40 17103.39 88888.00 2019-01-05 02:24:15.000 005 33806.06 252.39 17103.43 37886.89 2019-01-05 02:24:16.000 005 33806.04 252.36 17103.40 88888.00 2019-01-05 02:24:17.000 005 33806.03 252.37 17103.41 88888.00 2019-01-05 02:24:18.000 005 33806.02 252.42 17103.41 88888.00 2019-01-05 02:24:19.000 005 33806.01 252.44 17103.42 88888.00 2019-01-05 02:24:20.000 005 33806.02 252.45 17103.39 37886.89 2019-01-05 02:24:21.000 005 33806.04 252.43 17103.39 88888.00 2019-01-05 02:24:22.000 005 33806.03 252.46 17103.38 88888.00 2019-01-05 02:24:23.000 005 33806.04 252.41 17103.40 88888.00 2019-01-05 02:24:24.000 005 33806.03 252.44 17103.43 88888.00 2019-01-05 02:24:25.000 005 33806.02 252.45 17103.40 37886.95 2019-01-05 02:24:26.000 005 33806.04 252.47 17103.37 88888.00 2019-01-05 02:24:27.000 005 33806.08 252.48 17103.32 88888.00 2019-01-05 02:24:28.000 005 33806.05 252.47 17103.33 88888.00 2019-01-05 02:24:29.000 005 33806.05 252.48 17103.35 88888.00 2019-01-05 02:24:30.000 005 33806.06 252.48 17103.37 37886.94 2019-01-05 02:24:31.000 005 33806.06 252.49 17103.36 88888.00 2019-01-05 02:24:32.000 005 33806.06 252.48 17103.38 88888.00 2019-01-05 02:24:33.000 005 33806.04 252.45 17103.35 88888.00 2019-01-05 02:24:34.000 005 33806.03 252.43 17103.38 88888.00 2019-01-05 02:24:35.000 005 33806.05 252.41 17103.40 37886.91 2019-01-05 02:24:36.000 005 33806.07 252.47 17103.38 88888.00 2019-01-05 02:24:37.000 005 33806.05 252.51 17103.36 88888.00 2019-01-05 02:24:38.000 005 33806.07 252.53 17103.36 88888.00 2019-01-05 02:24:39.000 005 33806.10 252.50 17103.37 88888.00 2019-01-05 02:24:40.000 005 33806.10 252.48 17103.36 37886.90 2019-01-05 02:24:41.000 005 33806.08 252.47 17103.34 88888.00 2019-01-05 02:24:42.000 005 33806.08 252.48 17103.35 88888.00 2019-01-05 02:24:43.000 005 33806.10 252.51 17103.34 88888.00 2019-01-05 02:24:44.000 005 33806.12 252.59 17103.29 88888.00 2019-01-05 02:24:45.000 005 33806.07 252.56 17103.29 37886.91 2019-01-05 02:24:46.000 005 33806.07 252.51 17103.29 88888.00 2019-01-05 02:24:47.000 005 33806.05 252.49 17103.28 88888.00 2019-01-05 02:24:48.000 005 33806.08 252.51 17103.32 88888.00 2019-01-05 02:24:49.000 005 33806.06 252.49 17103.35 88888.00 2019-01-05 02:24:50.000 005 33806.09 252.50 17103.30 37887.02 2019-01-05 02:24:51.000 005 33806.08 252.51 17103.31 88888.00 2019-01-05 02:24:52.000 005 33806.06 252.50 17103.34 88888.00 2019-01-05 02:24:53.000 005 33806.02 252.53 17103.32 88888.00 2019-01-05 02:24:54.000 005 33806.00 252.51 17103.32 88888.00 2019-01-05 02:24:55.000 005 33805.99 252.52 17103.33 37886.89 2019-01-05 02:24:56.000 005 33806.03 252.53 17103.38 88888.00 2019-01-05 02:24:57.000 005 33806.03 252.53 17103.38 88888.00 2019-01-05 02:24:58.000 005 33806.05 252.56 17103.37 88888.00 2019-01-05 02:24:59.000 005 33806.04 252.53 17103.36 88888.00 2019-01-05 02:25:00.000 005 33806.01 252.55 17103.35 37887.02 2019-01-05 02:25:01.000 005 33806.05 252.59 17103.33 88888.00 2019-01-05 02:25:02.000 005 33806.04 252.58 17103.33 88888.00 2019-01-05 02:25:03.000 005 33806.00 252.56 17103.33 88888.00 2019-01-05 02:25:04.000 005 33805.97 252.59 17103.33 88888.00 2019-01-05 02:25:05.000 005 33805.98 252.64 17103.31 37886.88 2019-01-05 02:25:06.000 005 33806.01 252.60 17103.30 88888.00 2019-01-05 02:25:07.000 005 33806.03 252.63 17103.33 88888.00 2019-01-05 02:25:08.000 005 33805.99 252.58 17103.33 88888.00 2019-01-05 02:25:09.000 005 33805.98 252.57 17103.30 88888.00 2019-01-05 02:25:10.000 005 33806.00 252.58 17103.26 37886.90 2019-01-05 02:25:11.000 005 33806.02 252.62 17103.28 88888.00 2019-01-05 02:25:12.000 005 33806.01 252.61 17103.30 88888.00 2019-01-05 02:25:13.000 005 33806.01 252.61 17103.30 88888.00 2019-01-05 02:25:14.000 005 33806.00 252.62 17103.31 88888.00 2019-01-05 02:25:15.000 005 33805.99 252.61 17103.32 37886.94 2019-01-05 02:25:16.000 005 33805.98 252.60 17103.30 88888.00 2019-01-05 02:25:17.000 005 33805.98 252.65 17103.26 88888.00 2019-01-05 02:25:18.000 005 33805.97 252.67 17103.28 88888.00 2019-01-05 02:25:19.000 005 33805.96 252.70 17103.30 88888.00 2019-01-05 02:25:20.000 005 33805.95 252.70 17103.33 37886.90 2019-01-05 02:25:21.000 005 33805.95 252.70 17103.31 88888.00 2019-01-05 02:25:22.000 005 33805.94 252.74 17103.29 88888.00 2019-01-05 02:25:23.000 005 33805.91 252.67 17103.25 88888.00 2019-01-05 02:25:24.000 005 33805.93 252.68 17103.28 88888.00 2019-01-05 02:25:25.000 005 33805.93 252.66 17103.31 37886.87 2019-01-05 02:25:26.000 005 33805.92 252.71 17103.31 88888.00 2019-01-05 02:25:27.000 005 33805.93 252.76 17103.30 88888.00 2019-01-05 02:25:28.000 005 33805.88 252.75 17103.30 88888.00 2019-01-05 02:25:29.000 005 33805.85 252.79 17103.28 88888.00 2019-01-05 02:25:30.000 005 33805.84 252.74 17103.25 37886.89 2019-01-05 02:25:31.000 005 33805.88 252.70 17103.27 88888.00 2019-01-05 02:25:32.000 005 33805.88 252.70 17103.27 88888.00 2019-01-05 02:25:33.000 005 33805.87 252.72 17103.21 88888.00 2019-01-05 02:25:34.000 005 33805.85 252.77 17103.24 88888.00 2019-01-05 02:25:35.000 005 33805.87 252.81 17103.26 37886.85 2019-01-05 02:25:36.000 005 33805.85 252.76 17103.29 88888.00 2019-01-05 02:25:37.000 005 33805.80 252.78 17103.29 88888.00 2019-01-05 02:25:38.000 005 33805.80 252.82 17103.32 88888.00 2019-01-05 02:25:39.000 005 33805.79 252.85 17103.29 88888.00 2019-01-05 02:25:40.000 005 33805.79 252.84 17103.32 37886.76 2019-01-05 02:25:41.000 005 33805.80 252.80 17103.30 88888.00 2019-01-05 02:25:42.000 005 33805.82 252.82 17103.31 88888.00 2019-01-05 02:25:43.000 005 33805.82 252.82 17103.37 88888.00 2019-01-05 02:25:44.000 005 33805.79 252.85 17103.31 88888.00 2019-01-05 02:25:45.000 005 33805.79 252.84 17103.30 37886.73 2019-01-05 02:25:46.000 005 33805.78 252.84 17103.31 88888.00 2019-01-05 02:25:47.000 005 33805.75 252.80 17103.31 88888.00 2019-01-05 02:25:48.000 005 33805.76 252.79 17103.32 88888.00 2019-01-05 02:25:49.000 005 33805.76 252.80 17103.36 88888.00 2019-01-05 02:25:50.000 005 33805.77 252.88 17103.40 37886.73 2019-01-05 02:25:51.000 005 33805.77 252.93 17103.34 88888.00 2019-01-05 02:25:52.000 005 33805.77 252.93 17103.34 88888.00 2019-01-05 02:25:53.000 005 33805.75 252.93 17103.33 88888.00 2019-01-05 02:25:54.000 005 33805.73 252.90 17103.33 88888.00 2019-01-05 02:25:55.000 005 33805.74 252.91 17103.33 37886.68 2019-01-05 02:25:56.000 005 33805.71 252.92 17103.33 88888.00 2019-01-05 02:25:57.000 005 33805.67 252.91 17103.32 88888.00 2019-01-05 02:25:58.000 005 33805.62 252.92 17103.34 88888.00 2019-01-05 02:25:59.000 005 33805.56 252.92 17103.38 88888.00 2019-01-05 02:26:00.000 005 33805.54 252.94 17103.43 37886.52 2019-01-05 02:26:01.000 005 33805.53 252.97 17103.42 88888.00 2019-01-05 02:26:02.000 005 33805.45 252.96 17103.36 88888.00 2019-01-05 02:26:03.000 005 33805.44 252.96 17103.40 88888.00 2019-01-05 02:26:04.000 005 33805.45 252.97 17103.39 88888.00 2019-01-05 02:26:05.000 005 33805.41 252.96 17103.34 37886.43 2019-01-05 02:26:06.000 005 33805.41 252.97 17103.35 88888.00 2019-01-05 02:26:07.000 005 33805.36 252.99 17103.39 88888.00 2019-01-05 02:26:08.000 005 33805.36 253.01 17103.38 88888.00 2019-01-05 02:26:09.000 005 33805.31 253.01 17103.35 88888.00 2019-01-05 02:26:10.000 005 33805.29 253.03 17103.37 37886.43 2019-01-05 02:26:11.000 005 33805.29 253.06 17103.36 88888.00 2019-01-05 02:26:12.000 005 33805.31 253.08 17103.36 88888.00 2019-01-05 02:26:13.000 005 33805.30 253.06 17103.36 88888.00 2019-01-05 02:26:14.000 005 33805.22 253.08 17103.37 88888.00 2019-01-05 02:26:15.000 005 33805.20 253.06 17103.38 37886.32 2019-01-05 02:26:16.000 005 33805.18 253.06 17103.42 88888.00 2019-01-05 02:26:17.000 005 33805.16 253.05 17103.43 88888.00 2019-01-05 02:26:18.000 005 33805.15 253.04 17103.43 88888.00 2019-01-05 02:26:19.000 005 33805.14 253.04 17103.40 88888.00 2019-01-05 02:26:20.000 005 33805.10 253.08 17103.41 37886.21 2019-01-05 02:26:21.000 005 33805.09 253.12 17103.44 88888.00 2019-01-05 02:26:22.000 005 33805.08 253.11 17103.43 88888.00 2019-01-05 02:26:23.000 005 33805.07 253.11 17103.45 88888.00 2019-01-05 02:26:24.000 005 33805.05 253.08 17103.41 88888.00 2019-01-05 02:26:25.000 005 33805.04 253.04 17103.43 37886.07 2019-01-05 02:26:26.000 005 33805.05 253.07 17103.47 88888.00 2019-01-05 02:26:27.000 005 33805.06 253.10 17103.45 88888.00 2019-01-05 02:26:28.000 005 33805.03 253.05 17103.48 88888.00 2019-01-05 02:26:29.000 005 33804.99 253.07 17103.45 88888.00 2019-01-05 02:26:30.000 005 33805.02 253.10 17103.44 37886.01 2019-01-05 02:26:31.000 005 33805.03 253.06 17103.45 88888.00 2019-01-05 02:26:32.000 005 33805.01 253.03 17103.46 88888.00 2019-01-05 02:26:33.000 005 33804.97 253.04 17103.45 88888.00 2019-01-05 02:26:34.000 005 33804.95 253.08 17103.44 88888.00 2019-01-05 02:26:35.000 005 33804.98 253.08 17103.44 37886.00 2019-01-05 02:26:36.000 005 33804.96 253.06 17103.42 88888.00 2019-01-05 02:26:37.000 005 33804.97 253.09 17103.39 88888.00 2019-01-05 02:26:38.000 005 33804.95 253.10 17103.41 88888.00 2019-01-05 02:26:39.000 005 33804.97 253.11 17103.42 88888.00 2019-01-05 02:26:40.000 005 33804.91 253.09 17103.41 37886.04 2019-01-05 02:26:41.000 005 33804.92 253.08 17103.39 88888.00 2019-01-05 02:26:42.000 005 33804.91 253.07 17103.39 88888.00 2019-01-05 02:26:43.000 005 33804.92 253.14 17103.40 88888.00 2019-01-05 02:26:44.000 005 33804.91 253.16 17103.41 88888.00 2019-01-05 02:26:45.000 005 33804.87 253.13 17103.41 37886.04 2019-01-05 02:26:46.000 005 33804.86 253.13 17103.42 88888.00 2019-01-05 02:26:47.000 005 33804.84 253.14 17103.38 88888.00 2019-01-05 02:26:48.000 005 33804.81 253.15 17103.44 88888.00 2019-01-05 02:26:49.000 005 33804.78 253.17 17103.43 88888.00 2019-01-05 02:26:50.000 005 33804.74 253.20 17103.41 37885.93 2019-01-05 02:26:51.000 005 33804.76 253.18 17103.42 88888.00 2019-01-05 02:26:52.000 005 33804.75 253.20 17103.44 88888.00 2019-01-05 02:26:53.000 005 33804.70 253.19 17103.43 88888.00 2019-01-05 02:26:54.000 005 33804.68 253.17 17103.45 88888.00 2019-01-05 02:26:55.000 005 33804.69 253.17 17103.45 37885.85 2019-01-05 02:26:56.000 005 33804.67 253.18 17103.43 88888.00 2019-01-05 02:26:57.000 005 33804.65 253.18 17103.41 88888.00 2019-01-05 02:26:58.000 005 33804.64 253.22 17103.39 88888.00 2019-01-05 02:26:59.000 005 33804.64 253.19 17103.40 88888.00 2019-01-05 02:27:00.000 005 33804.65 253.20 17103.42 37885.79 2019-01-05 02:27:01.000 005 33804.62 253.19 17103.42 88888.00 2019-01-05 02:27:02.000 005 33804.61 253.18 17103.42 88888.00 2019-01-05 02:27:03.000 005 33804.59 253.20 17103.46 88888.00 2019-01-05 02:27:04.000 005 33804.56 253.20 17103.44 88888.00 2019-01-05 02:27:05.000 005 33804.53 253.24 17103.41 37885.68 2019-01-05 02:27:06.000 005 33804.53 253.24 17103.38 88888.00 2019-01-05 02:27:07.000 005 33804.51 253.23 17103.42 88888.00 2019-01-05 02:27:08.000 005 33804.53 253.26 17103.43 88888.00 2019-01-05 02:27:09.000 005 33804.53 253.27 17103.41 88888.00 2019-01-05 02:27:10.000 005 33804.50 253.30 17103.43 37885.62 2019-01-05 02:27:11.000 005 33804.47 253.24 17103.42 88888.00 2019-01-05 02:27:12.000 005 33804.48 253.24 17103.40 88888.00 2019-01-05 02:27:13.000 005 33804.47 253.25 17103.38 88888.00 2019-01-05 02:27:14.000 005 33804.44 253.23 17103.39 88888.00 2019-01-05 02:27:15.000 005 33804.42 253.24 17103.42 37885.70 2019-01-05 02:27:16.000 005 33804.43 253.19 17103.42 88888.00 2019-01-05 02:27:17.000 005 33804.43 253.20 17103.42 88888.00 2019-01-05 02:27:18.000 005 33804.43 253.21 17103.40 88888.00 2019-01-05 02:27:19.000 005 33804.44 253.20 17103.41 88888.00 2019-01-05 02:27:20.000 005 33804.40 253.19 17103.41 37885.64 2019-01-05 02:27:21.000 005 33804.36 253.20 17103.41 88888.00 2019-01-05 02:27:22.000 005 33804.37 253.27 17103.46 88888.00 2019-01-05 02:27:23.000 005 33804.33 253.23 17103.43 88888.00 2019-01-05 02:27:24.000 005 33804.33 253.22 17103.39 88888.00 2019-01-05 02:27:25.000 005 33804.34 253.25 17103.39 37885.49 2019-01-05 02:27:26.000 005 33804.27 253.28 17103.41 88888.00 2019-01-05 02:27:27.000 005 33804.25 253.26 17103.42 88888.00 2019-01-05 02:27:28.000 005 33804.27 253.20 17103.46 88888.00 2019-01-05 02:27:29.000 005 33804.24 253.20 17103.48 88888.00 2019-01-05 02:27:30.000 005 33804.22 253.21 17103.46 37885.44 2019-01-05 02:27:31.000 005 33804.20 253.23 17103.43 88888.00 2019-01-05 02:27:32.000 005 33804.18 253.27 17103.43 88888.00 2019-01-05 02:27:33.000 005 33804.16 253.27 17103.42 88888.00 2019-01-05 02:27:34.000 005 33804.18 253.28 17103.42 88888.00 2019-01-05 02:27:35.000 005 33804.19 253.22 17103.40 37885.42 2019-01-05 02:27:36.000 005 33804.17 253.26 17103.41 88888.00 2019-01-05 02:27:37.000 005 33804.15 253.24 17103.45 88888.00 2019-01-05 02:27:38.000 005 33804.13 253.28 17103.43 88888.00 2019-01-05 02:27:39.000 005 33804.09 253.28 17103.42 88888.00 2019-01-05 02:27:40.000 005 33804.07 253.30 17103.45 37885.32 2019-01-05 02:27:41.000 005 33804.05 253.29 17103.43 88888.00 2019-01-05 02:27:42.000 005 33804.03 253.28 17103.40 88888.00 2019-01-05 02:27:43.000 005 33804.03 253.29 17103.41 88888.00 2019-01-05 02:27:44.000 005 33804.07 253.25 17103.44 88888.00 2019-01-05 02:27:45.000 005 33804.06 253.29 17103.41 37885.22 2019-01-05 02:27:46.000 005 33804.04 253.36 17103.41 88888.00 2019-01-05 02:27:47.000 005 33804.03 253.38 17103.41 88888.00 2019-01-05 02:27:48.000 005 33804.02 253.33 17103.40 88888.00 2019-01-05 02:27:49.000 005 33804.02 253.30 17103.43 88888.00 2019-01-05 02:27:50.000 005 33804.00 253.28 17103.44 37885.22 2019-01-05 02:27:51.000 005 33803.97 253.27 17103.40 88888.00 2019-01-05 02:27:52.000 005 33803.99 253.30 17103.41 88888.00 2019-01-05 02:27:53.000 005 33803.97 253.27 17103.43 88888.00 2019-01-05 02:27:54.000 005 33803.97 253.28 17103.41 88888.00 2019-01-05 02:27:55.000 005 33803.94 253.27 17103.42 37885.13 2019-01-05 02:27:56.000 005 33803.95 253.31 17103.47 88888.00 2019-01-05 02:27:57.000 005 33803.93 253.31 17103.49 88888.00 2019-01-05 02:27:58.000 005 33803.93 253.35 17103.44 88888.00 2019-01-05 02:27:59.000 005 33803.87 253.36 17103.42 88888.00 2019-01-05 02:28:00.000 005 33803.83 253.38 17103.43 37885.06 2019-01-05 02:28:01.000 005 33803.83 253.39 17103.39 88888.00 2019-01-05 02:28:02.000 005 33803.78 253.34 17103.42 88888.00 2019-01-05 02:28:03.000 005 33803.74 253.36 17103.45 88888.00 2019-01-05 02:28:04.000 005 33803.74 253.36 17103.50 88888.00 2019-01-05 02:28:05.000 005 33803.72 253.35 17103.52 37885.04 2019-01-05 02:28:06.000 005 33803.71 253.38 17103.52 88888.00 2019-01-05 02:28:07.000 005 33803.65 253.38 17103.53 88888.00 2019-01-05 02:28:08.000 005 33803.64 253.38 17103.50 88888.00 2019-01-05 02:28:09.000 005 33803.66 253.38 17103.47 88888.00 2019-01-05 02:28:10.000 005 33803.67 253.40 17103.51 37884.91 2019-01-05 02:28:11.000 005 33803.65 253.41 17103.49 88888.00 2019-01-05 02:28:12.000 005 33803.62 253.43 17103.53 88888.00 2019-01-05 02:28:13.000 005 33803.58 253.37 17103.55 88888.00 2019-01-05 02:28:14.000 005 33803.59 253.38 17103.52 88888.00 2019-01-05 02:28:15.000 005 33803.55 253.37 17103.48 37884.85 2019-01-05 02:28:16.000 005 33803.49 253.36 17103.49 88888.00 2019-01-05 02:28:17.000 005 33803.48 253.35 17103.52 88888.00 2019-01-05 02:28:18.000 005 33803.52 253.34 17103.50 88888.00 2019-01-05 02:28:19.000 005 33803.53 253.37 17103.49 88888.00 2019-01-05 02:28:20.000 005 33803.54 253.34 17103.53 37884.83 2019-01-05 02:28:21.000 005 33803.51 253.31 17103.55 88888.00 2019-01-05 02:28:22.000 005 33803.51 253.36 17103.54 88888.00 2019-01-05 02:28:23.000 005 33803.49 253.34 17103.53 88888.00 2019-01-05 02:28:24.000 005 33803.50 253.33 17103.49 88888.00 2019-01-05 02:28:25.000 005 33803.49 253.35 17103.46 37884.82 2019-01-05 02:28:26.000 005 33803.48 253.37 17103.47 88888.00 2019-01-05 02:28:27.000 005 33803.50 253.40 17103.49 88888.00 2019-01-05 02:28:28.000 005 33803.49 253.43 17103.52 88888.00 2019-01-05 02:28:29.000 005 33803.45 253.39 17103.53 88888.00 2019-01-05 02:28:30.000 005 33803.44 253.36 17103.50 37884.69 2019-01-05 02:28:31.000 005 33803.43 253.35 17103.51 88888.00 2019-01-05 02:28:32.000 005 33803.44 253.35 17103.49 88888.00 2019-01-05 02:28:33.000 005 33803.42 253.37 17103.47 88888.00 2019-01-05 02:28:34.000 005 33803.43 253.39 17103.46 88888.00 2019-01-05 02:28:35.000 005 33803.44 253.36 17103.47 37884.75 2019-01-05 02:28:36.000 005 33803.40 253.31 17103.49 88888.00 2019-01-05 02:28:37.000 005 33803.42 253.34 17103.50 88888.00 2019-01-05 02:28:38.000 005 33803.38 253.33 17103.49 88888.00 2019-01-05 02:28:39.000 005 33803.39 253.33 17103.49 88888.00 2019-01-05 02:28:40.000 005 33803.41 253.36 17103.55 37884.68 2019-01-05 02:28:41.000 005 33803.37 253.34 17103.56 88888.00 2019-01-05 02:28:42.000 005 33803.35 253.32 17103.53 88888.00 2019-01-05 02:28:43.000 005 33803.33 253.34 17103.53 88888.00 2019-01-05 02:28:44.000 005 33803.33 253.36 17103.53 88888.00 2019-01-05 02:28:45.000 005 33803.31 253.34 17103.52 37884.71 2019-01-05 02:28:46.000 005 33803.37 253.37 17103.54 88888.00 2019-01-05 02:28:47.000 005 33803.39 253.36 17103.57 88888.00 2019-01-05 02:28:48.000 005 33803.36 253.34 17103.57 88888.00 2019-01-05 02:28:49.000 005 33803.37 253.34 17103.61 88888.00 2019-01-05 02:28:50.000 005 33803.38 253.37 17103.60 37884.73 2019-01-05 02:28:51.000 005 33803.35 253.36 17103.59 88888.00 2019-01-05 02:28:52.000 005 33803.35 253.33 17103.55 88888.00 2019-01-05 02:28:53.000 005 33803.38 253.34 17103.55 88888.00 2019-01-05 02:28:54.000 005 33803.37 253.37 17103.54 88888.00 2019-01-05 02:28:55.000 005 33803.36 253.35 17103.52 37884.58 2019-01-05 02:28:56.000 005 33803.33 253.36 17103.51 88888.00 2019-01-05 02:28:57.000 005 33803.35 253.33 17103.51 88888.00 2019-01-05 02:28:58.000 005 33803.35 253.35 17103.49 88888.00 2019-01-05 02:28:59.000 005 33803.30 253.35 17103.50 88888.00 2019-01-05 02:29:00.000 005 33803.30 253.35 17103.52 37884.65 2019-01-05 02:29:01.000 005 33803.31 253.39 17103.52 88888.00 2019-01-05 02:29:02.000 005 33803.28 253.37 17103.55 88888.00 2019-01-05 02:29:03.000 005 33803.26 253.39 17103.57 88888.00 2019-01-05 02:29:04.000 005 33803.25 253.37 17103.57 88888.00 2019-01-05 02:29:05.000 005 33803.24 253.34 17103.54 37884.46 2019-01-05 02:29:06.000 005 33803.21 253.34 17103.54 88888.00 2019-01-05 02:29:07.000 005 33803.24 253.37 17103.55 88888.00 2019-01-05 02:29:08.000 005 33803.26 253.40 17103.57 88888.00 2019-01-05 02:29:09.000 005 33803.21 253.43 17103.60 88888.00 2019-01-05 02:29:10.000 005 33803.17 253.40 17103.62 37884.44 2019-01-05 02:29:11.000 005 33803.13 253.42 17103.60 88888.00 2019-01-05 02:29:12.000 005 33803.14 253.42 17103.59 88888.00 2019-01-05 02:29:13.000 005 33803.10 253.47 17103.55 88888.00 2019-01-05 02:29:14.000 005 33803.09 253.43 17103.53 88888.00 2019-01-05 02:29:15.000 005 33803.02 253.42 17103.49 37884.39 2019-01-05 02:29:16.000 005 33802.98 253.43 17103.51 88888.00 2019-01-05 02:29:17.000 005 33802.97 253.46 17103.52 88888.00 2019-01-05 02:29:18.000 005 33802.96 253.44 17103.53 88888.00 2019-01-05 02:29:19.000 005 33802.95 253.41 17103.52 88888.00 2019-01-05 02:29:20.000 005 33802.93 253.40 17103.52 37884.31 2019-01-05 02:29:21.000 005 33802.92 253.43 17103.50 88888.00 2019-01-05 02:29:22.000 005 33802.92 253.45 17103.51 88888.00 2019-01-05 02:29:23.000 005 33802.92 253.40 17103.56 88888.00 2019-01-05 02:29:24.000 005 33802.92 253.39 17103.58 88888.00 2019-01-05 02:29:25.000 005 33802.89 253.40 17103.57 37884.27 2019-01-05 02:29:26.000 005 33802.87 253.40 17103.56 88888.00 2019-01-05 02:29:27.000 005 33802.85 253.40 17103.54 88888.00 2019-01-05 02:29:28.000 005 33802.86 253.38 17103.56 88888.00 2019-01-05 02:29:29.000 005 33802.86 253.46 17103.56 88888.00 2019-01-05 02:29:30.000 005 33802.85 253.47 17103.57 37884.25 2019-01-05 02:29:31.000 005 33802.83 253.46 17103.56 88888.00 2019-01-05 02:29:32.000 005 33802.83 253.43 17103.56 88888.00 2019-01-05 02:29:33.000 005 33802.81 253.43 17103.60 88888.00 2019-01-05 02:29:34.000 005 33802.83 253.43 17103.61 88888.00 2019-01-05 02:29:35.000 005 33802.88 253.43 17103.61 37884.16 2019-01-05 02:29:36.000 005 33802.88 253.44 17103.59 88888.00 2019-01-05 02:29:37.000 005 33802.86 253.40 17103.58 88888.00 2019-01-05 02:29:38.000 005 33802.83 253.37 17103.57 88888.00 2019-01-05 02:29:39.000 005 33802.81 253.41 17103.61 88888.00 2019-01-05 02:29:40.000 005 33802.83 253.46 17103.58 37884.15 2019-01-05 02:29:41.000 005 33802.87 253.45 17103.57 88888.00 2019-01-05 02:29:42.000 005 33802.87 253.43 17103.61 88888.00 2019-01-05 02:29:43.000 005 33802.84 253.40 17103.60 88888.00 2019-01-05 02:29:44.000 005 33802.85 253.40 17103.60 88888.00 2019-01-05 02:29:45.000 005 33802.85 253.38 17103.60 37884.25 2019-01-05 02:29:46.000 005 33802.85 253.36 17103.58 88888.00 2019-01-05 02:29:47.000 005 33802.85 253.40 17103.58 88888.00 2019-01-05 02:29:48.000 005 33802.83 253.41 17103.55 88888.00 2019-01-05 02:29:49.000 005 33802.82 253.41 17103.59 88888.00 2019-01-05 02:29:50.000 005 33802.82 253.46 17103.63 37884.17 2019-01-05 02:29:51.000 005 33802.80 253.47 17103.64 88888.00 2019-01-05 02:29:52.000 005 33802.79 253.44 17103.62 88888.00 2019-01-05 02:29:53.000 005 33802.79 253.41 17103.62 88888.00 2019-01-05 02:29:54.000 005 33802.77 253.40 17103.63 88888.00 2019-01-05 02:29:55.000 005 33802.78 253.47 17103.65 37884.16 2019-01-05 02:29:56.000 005 33802.78 253.46 17103.66 88888.00 2019-01-05 02:29:57.000 005 33802.77 253.47 17103.65 88888.00 2019-01-05 02:29:58.000 005 33802.76 253.50 17103.66 88888.00 2019-01-05 02:29:59.000 005 33802.74 253.48 17103.64 88888.00 2019-01-05 02:30:00.000 005 33802.73 253.47 17103.68 37884.20 2019-01-05 02:30:01.000 005 33802.72 253.47 17103.67 88888.00 2019-01-05 02:30:02.000 005 33802.71 253.46 17103.66 88888.00 2019-01-05 02:30:03.000 005 33802.73 253.46 17103.63 88888.00 2019-01-05 02:30:04.000 005 33802.76 253.46 17103.62 88888.00 2019-01-05 02:30:05.000 005 33802.77 253.46 17103.62 37884.21 2019-01-05 02:30:06.000 005 33802.74 253.43 17103.61 88888.00 2019-01-05 02:30:07.000 005 33802.71 253.42 17103.62 88888.00 2019-01-05 02:30:08.000 005 33802.72 253.43 17103.65 88888.00 2019-01-05 02:30:09.000 005 33802.72 253.43 17103.67 88888.00 2019-01-05 02:30:10.000 005 33802.68 253.45 17103.65 37884.12 2019-01-05 02:30:11.000 005 33802.65 253.49 17103.66 88888.00 2019-01-05 02:30:12.000 005 33802.65 253.51 17103.66 88888.00 2019-01-05 02:30:13.000 005 33802.67 253.50 17103.66 88888.00 2019-01-05 02:30:14.000 005 33802.68 253.46 17103.70 88888.00 2019-01-05 02:30:15.000 005 33802.69 253.46 17103.66 37884.14 2019-01-05 02:30:16.000 005 33802.68 253.44 17103.68 88888.00 2019-01-05 02:30:17.000 005 33802.67 253.45 17103.66 88888.00 2019-01-05 02:30:18.000 005 33802.67 253.47 17103.64 88888.00 2019-01-05 02:30:19.000 005 33802.64 253.48 17103.63 88888.00 2019-01-05 02:30:20.000 005 33802.65 253.45 17103.62 37884.05 2019-01-05 02:30:21.000 005 33802.67 253.46 17103.62 88888.00 2019-01-05 02:30:22.000 005 33802.66 253.47 17103.60 88888.00 2019-01-05 02:30:23.000 005 33802.63 253.45 17103.58 88888.00 2019-01-05 02:30:24.000 005 33802.63 253.42 17103.60 88888.00 2019-01-05 02:30:25.000 005 33802.62 253.41 17103.60 37884.10 2019-01-05 02:30:26.000 005 33802.63 253.44 17103.66 88888.00 2019-01-05 02:30:27.000 005 33802.63 253.43 17103.65 88888.00 2019-01-05 02:30:28.000 005 33802.62 253.44 17103.63 88888.00 2019-01-05 02:30:29.000 005 33802.64 253.46 17103.60 88888.00 2019-01-05 02:30:30.000 005 33802.66 253.44 17103.61 37884.04 2019-01-05 02:30:31.000 005 33802.62 253.43 17103.65 88888.00 2019-01-05 02:30:32.000 005 33802.59 253.45 17103.63 88888.00 2019-01-05 02:30:33.000 005 33802.56 253.48 17103.60 88888.00 2019-01-05 02:30:34.000 005 33802.56 253.45 17103.61 88888.00 2019-01-05 02:30:35.000 005 33802.52 253.48 17103.65 37883.99 2019-01-05 02:30:36.000 005 33802.53 253.47 17103.70 88888.00 2019-01-05 02:30:37.000 005 33802.49 253.41 17103.68 88888.00 2019-01-05 02:30:38.000 005 33802.47 253.41 17103.67 88888.00 2019-01-05 02:30:39.000 005 33802.43 253.41 17103.66 88888.00 2019-01-05 02:30:40.000 005 33802.44 253.41 17103.66 37884.01 2019-01-05 02:30:41.000 005 33802.47 253.40 17103.63 88888.00 2019-01-05 02:30:42.000 005 33802.42 253.43 17103.63 88888.00 2019-01-05 02:30:43.000 005 33802.44 253.46 17103.66 88888.00 2019-01-05 02:30:44.000 005 33802.45 253.46 17103.64 88888.00 2019-01-05 02:30:45.000 005 33802.48 253.45 17103.64 37883.96 2019-01-05 02:30:46.000 005 33802.44 253.46 17103.65 88888.00 2019-01-05 02:30:47.000 005 33802.43 253.46 17103.69 88888.00 2019-01-05 02:30:48.000 005 33802.44 253.43 17103.69 88888.00 2019-01-05 02:30:49.000 005 33802.47 253.47 17103.70 88888.00 2019-01-05 02:30:50.000 005 33802.46 253.44 17103.72 37883.89 2019-01-05 02:30:51.000 005 33802.47 253.44 17103.73 88888.00 2019-01-05 02:30:52.000 005 33802.44 253.43 17103.71 88888.00 2019-01-05 02:30:53.000 005 33802.41 253.48 17103.74 88888.00 2019-01-05 02:30:54.000 005 33802.41 253.44 17103.74 88888.00 2019-01-05 02:30:55.000 005 33802.47 253.45 17103.72 37883.82 2019-01-05 02:30:56.000 005 33802.47 253.50 17103.69 88888.00 2019-01-05 02:30:57.000 005 33802.46 253.52 17103.66 88888.00 2019-01-05 02:30:58.000 005 33802.46 253.51 17103.65 88888.00 2019-01-05 02:30:59.000 005 33802.45 253.53 17103.67 88888.00 2019-01-05 02:31:00.000 005 33802.44 253.52 17103.62 37883.86 2019-01-05 02:31:01.000 005 33802.41 253.52 17103.66 88888.00 2019-01-05 02:31:02.000 005 33802.42 253.55 17103.69 88888.00 2019-01-05 02:31:03.000 005 33802.41 253.54 17103.70 88888.00 2019-01-05 02:31:04.000 005 33802.38 253.51 17103.69 88888.00 2019-01-05 02:31:05.000 005 33802.40 253.50 17103.67 37883.87 2019-01-05 02:31:06.000 005 33802.40 253.56 17103.68 88888.00 2019-01-05 02:31:07.000 005 33802.33 253.56 17103.68 88888.00 2019-01-05 02:31:08.000 005 33802.30 253.60 17103.67 88888.00 2019-01-05 02:31:09.000 005 33802.32 253.58 17103.68 88888.00 2019-01-05 02:31:10.000 005 33802.31 253.59 17103.73 37883.85 2019-01-05 02:31:11.000 005 33802.33 253.61 17103.71 88888.00 2019-01-05 02:31:12.000 005 33802.28 253.62 17103.71 88888.00 2019-01-05 02:31:13.000 005 33802.28 253.60 17103.71 88888.00 2019-01-05 02:31:14.000 005 33802.28 253.62 17103.69 88888.00 2019-01-05 02:31:15.000 005 33802.30 253.58 17103.68 37883.83 2019-01-05 02:31:16.000 005 33802.27 253.56 17103.71 88888.00 2019-01-05 02:31:17.000 005 33802.28 253.60 17103.70 88888.00 2019-01-05 02:31:18.000 005 33802.30 253.62 17103.70 88888.00 2019-01-05 02:31:19.000 005 33802.26 253.60 17103.67 88888.00 2019-01-05 02:31:20.000 005 33802.25 253.56 17103.66 37883.86 2019-01-05 02:31:21.000 005 33802.24 253.58 17103.64 88888.00 2019-01-05 02:31:22.000 005 33802.30 253.64 17103.65 88888.00 2019-01-05 02:31:23.000 005 33802.32 253.65 17103.64 88888.00 2019-01-05 02:31:24.000 005 33802.35 253.67 17103.64 88888.00 2019-01-05 02:31:25.000 005 33802.32 253.69 17103.63 37883.82 2019-01-05 02:31:26.000 005 33802.33 253.71 17103.67 88888.00 2019-01-05 02:31:27.000 005 33802.32 253.77 17103.66 88888.00 2019-01-05 02:31:28.000 005 33802.33 253.79 17103.68 88888.00 2019-01-05 02:31:29.000 005 33802.32 253.76 17103.69 88888.00 2019-01-05 02:31:30.000 005 33802.27 253.68 17103.71 37883.81 2019-01-05 02:31:31.000 005 33802.32 253.65 17103.76 88888.00 2019-01-05 02:31:32.000 005 33802.33 253.67 17103.77 88888.00 2019-01-05 02:31:33.000 005 33802.32 253.70 17103.77 88888.00 2019-01-05 02:31:34.000 005 33802.34 253.73 17103.75 88888.00 2019-01-05 02:31:35.000 005 33802.32 253.71 17103.71 37883.76 2019-01-05 02:31:36.000 005 33802.34 253.70 17103.71 88888.00 2019-01-05 02:31:37.000 005 33802.36 253.72 17103.69 88888.00 2019-01-05 02:31:38.000 005 33802.36 253.69 17103.68 88888.00 2019-01-05 02:31:39.000 005 33802.31 253.66 17103.63 88888.00 2019-01-05 02:31:40.000 005 33802.33 253.65 17103.62 37883.86 2019-01-05 02:31:41.000 005 33802.32 253.69 17103.63 88888.00 2019-01-05 02:31:42.000 005 33802.34 253.75 17103.62 88888.00 2019-01-05 02:31:43.000 005 33802.35 253.70 17103.63 88888.00 2019-01-05 02:31:44.000 005 33802.31 253.74 17103.65 88888.00 2019-01-05 02:31:45.000 005 33802.31 253.75 17103.66 37883.86 2019-01-05 02:31:46.000 005 33802.30 253.76 17103.67 88888.00 2019-01-05 02:31:47.000 005 33802.30 253.74 17103.67 88888.00 2019-01-05 02:31:48.000 005 33802.28 253.75 17103.63 88888.00 2019-01-05 02:31:49.000 005 33802.29 253.77 17103.58 88888.00 2019-01-05 02:31:50.000 005 33802.30 253.75 17103.57 37883.77 2019-01-05 02:31:51.000 005 33802.26 253.76 17103.59 88888.00 2019-01-05 02:31:52.000 005 33802.26 253.76 17103.61 88888.00 2019-01-05 02:31:53.000 005 33802.28 253.74 17103.64 88888.00 2019-01-05 02:31:54.000 005 33802.29 253.73 17103.67 88888.00 2019-01-05 02:31:55.000 005 33802.28 253.78 17103.69 37883.78 2019-01-05 02:31:56.000 005 33802.29 253.81 17103.66 88888.00 2019-01-05 02:31:57.000 005 33802.29 253.85 17103.63 88888.00 2019-01-05 02:31:58.000 005 33802.29 253.82 17103.66 88888.00 2019-01-05 02:31:59.000 005 33802.28 253.81 17103.64 88888.00 2019-01-05 02:32:00.000 005 33802.28 253.83 17103.68 37883.66 2019-01-05 02:32:01.000 005 33802.27 253.83 17103.64 88888.00 2019-01-05 02:32:02.000 005 33802.22 253.80 17103.67 88888.00 2019-01-05 02:32:03.000 005 33802.23 253.81 17103.70 88888.00 2019-01-05 02:32:04.000 005 33802.21 253.86 17103.66 88888.00 2019-01-05 02:32:05.000 005 33802.22 253.88 17103.64 37883.74 2019-01-05 02:32:06.000 005 33802.22 253.89 17103.63 88888.00 2019-01-05 02:32:07.000 005 33802.21 253.85 17103.61 88888.00 2019-01-05 02:32:08.000 005 33802.19 253.85 17103.64 88888.00 2019-01-05 02:32:09.000 005 33802.22 253.89 17103.62 88888.00 2019-01-05 02:32:10.000 005 33802.21 253.91 17103.62 37883.72 2019-01-05 02:32:11.000 005 33802.19 253.88 17103.62 88888.00 2019-01-05 02:32:12.000 005 33802.15 253.93 17103.63 88888.00 2019-01-05 02:32:13.000 005 33802.17 253.94 17103.63 88888.00 2019-01-05 02:32:14.000 005 33802.16 253.88 17103.62 88888.00 2019-01-05 02:32:15.000 005 33802.17 253.93 17103.63 37883.65 2019-01-05 02:32:16.000 005 33802.14 253.94 17103.61 88888.00 2019-01-05 02:32:17.000 005 33802.12 253.99 17103.60 88888.00 2019-01-05 02:32:18.000 005 33802.14 253.97 17103.58 88888.00 2019-01-05 02:32:19.000 005 33802.16 253.95 17103.58 88888.00 2019-01-05 02:32:20.000 005 33802.17 253.99 17103.62 37883.68 2019-01-05 02:32:21.000 005 33802.16 253.98 17103.60 88888.00 2019-01-05 02:32:22.000 005 33802.15 253.97 17103.60 88888.00 2019-01-05 02:32:23.000 005 33802.16 253.99 17103.61 88888.00 2019-01-05 02:32:24.000 005 33802.16 254.00 17103.61 88888.00 2019-01-05 02:32:25.000 005 33802.18 253.97 17103.59 37883.68 2019-01-05 02:32:26.000 005 33802.22 253.96 17103.59 88888.00 2019-01-05 02:32:27.000 005 33802.20 254.00 17103.61 88888.00 2019-01-05 02:32:28.000 005 33802.21 254.00 17103.61 88888.00 2019-01-05 02:32:29.000 005 33802.21 253.99 17103.63 88888.00 2019-01-05 02:32:30.000 005 33802.21 254.02 17103.60 37883.67 2019-01-05 02:32:31.000 005 33802.20 254.04 17103.57 88888.00 2019-01-05 02:32:32.000 005 33802.27 254.02 17103.57 88888.00 2019-01-05 02:32:33.000 005 33802.26 254.00 17103.53 88888.00 2019-01-05 02:32:34.000 005 33802.26 254.03 17103.55 88888.00 2019-01-05 02:32:35.000 005 33802.31 254.05 17103.55 37883.73 2019-01-05 02:32:36.000 005 33802.32 254.07 17103.57 88888.00 2019-01-05 02:32:37.000 005 33802.37 254.06 17103.53 88888.00 2019-01-05 02:32:38.000 005 33802.36 254.05 17103.51 88888.00 2019-01-05 02:32:39.000 005 33802.34 254.04 17103.52 88888.00 2019-01-05 02:32:40.000 005 33802.33 254.03 17103.50 37883.76 2019-01-05 02:32:41.000 005 33802.33 254.03 17103.54 88888.00 2019-01-05 02:32:42.000 005 33802.32 254.02 17103.57 88888.00 2019-01-05 02:32:43.000 005 33802.33 254.03 17103.59 88888.00 2019-01-05 02:32:44.000 005 33802.37 254.09 17103.56 88888.00 2019-01-05 02:32:45.000 005 33802.37 254.05 17103.51 37883.74 2019-01-05 02:32:46.000 005 33802.36 254.05 17103.51 88888.00 2019-01-05 02:32:47.000 005 33802.35 254.03 17103.56 88888.00 2019-01-05 02:32:48.000 005 33802.36 254.00 17103.60 88888.00 2019-01-05 02:32:49.000 005 33802.34 254.02 17103.60 88888.00 2019-01-05 02:32:50.000 005 33802.34 254.02 17103.58 37883.72 2019-01-05 02:32:51.000 005 33802.34 254.04 17103.61 88888.00 2019-01-05 02:32:52.000 005 33802.30 254.08 17103.58 88888.00 2019-01-05 02:32:53.000 005 33802.29 254.15 17103.54 88888.00 2019-01-05 02:32:54.000 005 33802.29 254.13 17103.54 88888.00 2019-01-05 02:32:55.000 005 33802.26 254.08 17103.58 37883.66 2019-01-05 02:32:56.000 005 33802.24 254.11 17103.55 88888.00 2019-01-05 02:32:57.000 005 33802.23 254.12 17103.55 88888.00 2019-01-05 02:32:58.000 005 33802.27 254.10 17103.57 88888.00 2019-01-05 02:32:59.000 005 33802.27 254.10 17103.59 88888.00 2019-01-05 02:33:00.000 005 33802.30 254.04 17103.59 37883.74 2019-01-05 02:33:01.000 005 33802.30 254.07 17103.55 88888.00 2019-01-05 02:33:02.000 005 33802.34 254.11 17103.51 88888.00 2019-01-05 02:33:03.000 005 33802.33 254.10 17103.55 88888.00 2019-01-05 02:33:04.000 005 33802.34 254.09 17103.55 88888.00 2019-01-05 02:33:05.000 005 33802.33 254.12 17103.53 37883.71 2019-01-05 02:33:06.000 005 33802.32 254.11 17103.57 88888.00 2019-01-05 02:33:07.000 005 33802.30 254.08 17103.58 88888.00 2019-01-05 02:33:08.000 005 33802.34 254.09 17103.56 88888.00 2019-01-05 02:33:09.000 005 33802.32 254.13 17103.55 88888.00 2019-01-05 02:33:10.000 005 33802.32 254.12 17103.56 37883.80 2019-01-05 02:33:11.000 005 33802.34 254.11 17103.53 88888.00 2019-01-05 02:33:12.000 005 33802.38 254.15 17103.55 88888.00 2019-01-05 02:33:13.000 005 33802.37 254.17 17103.59 88888.00 2019-01-05 02:33:14.000 005 33802.35 254.15 17103.61 88888.00 2019-01-05 02:33:15.000 005 33802.39 254.12 17103.60 37883.77 2019-01-05 02:33:16.000 005 33802.42 254.12 17103.61 88888.00 2019-01-05 02:33:17.000 005 33802.45 254.13 17103.58 88888.00 2019-01-05 02:33:18.000 005 33802.46 254.15 17103.58 88888.00 2019-01-05 02:33:19.000 005 33802.44 254.14 17103.57 88888.00 2019-01-05 02:33:20.000 005 33802.48 254.17 17103.54 37883.76 2019-01-05 02:33:21.000 005 33802.47 254.16 17103.50 88888.00 2019-01-05 02:33:22.000 005 33802.50 254.18 17103.54 88888.00 2019-01-05 02:33:23.000 005 33802.54 254.20 17103.57 88888.00 2019-01-05 02:33:24.000 005 33802.56 254.19 17103.58 88888.00 2019-01-05 02:33:25.000 005 33802.54 254.20 17103.58 37883.87 2019-01-05 02:33:26.000 005 33802.55 254.24 17103.57 88888.00 2019-01-05 02:33:27.000 005 33802.58 254.22 17103.57 88888.00 2019-01-05 02:33:28.000 005 33802.58 254.22 17103.54 88888.00 2019-01-05 02:33:29.000 005 33802.56 254.22 17103.53 88888.00 2019-01-05 02:33:30.000 005 33802.62 254.22 17103.56 37883.88 2019-01-05 02:33:31.000 005 33802.60 254.22 17103.57 88888.00 2019-01-05 02:33:32.000 005 33802.60 254.20 17103.57 88888.00 2019-01-05 02:33:33.000 005 33802.62 254.22 17103.60 88888.00 2019-01-05 02:33:34.000 005 33802.64 254.25 17103.63 88888.00 2019-01-05 02:33:35.000 005 33802.64 254.24 17103.60 37883.92 2019-01-05 02:33:36.000 005 33802.63 254.23 17103.61 88888.00 2019-01-05 02:33:37.000 005 33802.62 254.26 17103.55 88888.00 2019-01-05 02:33:38.000 005 33802.62 254.28 17103.52 88888.00 2019-01-05 02:33:39.000 005 33802.63 254.28 17103.50 88888.00 2019-01-05 02:33:40.000 005 33802.66 254.26 17103.52 37884.07 2019-01-05 02:33:41.000 005 33802.67 254.26 17103.51 88888.00 2019-01-05 02:33:42.000 005 33802.68 254.28 17103.54 88888.00 2019-01-05 02:33:43.000 005 33802.69 254.30 17103.55 88888.00 2019-01-05 02:33:44.000 005 33802.72 254.26 17103.54 88888.00 2019-01-05 02:33:45.000 005 33802.74 254.22 17103.52 37884.12 2019-01-05 02:33:46.000 005 33802.75 254.22 17103.50 88888.00 2019-01-05 02:33:47.000 005 33802.74 254.27 17103.51 88888.00 2019-01-05 02:33:48.000 005 33802.73 254.25 17103.53 88888.00 2019-01-05 02:33:49.000 005 33802.71 254.27 17103.48 88888.00 2019-01-05 02:33:50.000 005 33802.76 254.29 17103.47 37884.12 2019-01-05 02:33:51.000 005 33802.81 254.32 17103.45 88888.00 2019-01-05 02:33:52.000 005 33802.82 254.37 17103.48 88888.00 2019-01-05 02:33:53.000 005 33802.79 254.32 17103.48 88888.00 2019-01-05 02:33:54.000 005 33802.78 254.31 17103.49 88888.00 2019-01-05 02:33:55.000 005 33802.81 254.31 17103.51 37884.23 2019-01-05 02:33:56.000 005 33802.82 254.35 17103.50 88888.00 2019-01-05 02:33:57.000 005 33802.81 254.39 17103.45 88888.00 2019-01-05 02:33:58.000 005 33802.82 254.35 17103.50 88888.00 2019-01-05 02:33:59.000 005 33802.79 254.32 17103.51 88888.00 2019-01-05 02:34:00.000 005 33802.82 254.35 17103.52 37884.16 2019-01-05 02:34:01.000 005 33802.83 254.36 17103.49 88888.00 2019-01-05 02:34:02.000 005 33802.81 254.36 17103.49 88888.00 2019-01-05 02:34:03.000 005 33802.80 254.34 17103.51 88888.00 2019-01-05 02:34:04.000 005 33802.82 254.34 17103.48 88888.00 2019-01-05 02:34:05.000 005 33802.82 254.32 17103.49 37884.21 2019-01-05 02:34:06.000 005 33802.83 254.35 17103.51 88888.00 2019-01-05 02:34:07.000 005 33802.88 254.37 17103.50 88888.00 2019-01-05 02:34:08.000 005 33802.89 254.38 17103.49 88888.00 2019-01-05 02:34:09.000 005 33802.93 254.34 17103.49 88888.00 2019-01-05 02:34:10.000 005 33802.91 254.32 17103.51 37884.23 2019-01-05 02:34:11.000 005 33802.91 254.36 17103.47 88888.00 2019-01-05 02:34:12.000 005 33802.92 254.36 17103.45 88888.00 2019-01-05 02:34:13.000 005 33802.94 254.35 17103.45 88888.00 2019-01-05 02:34:14.000 005 33802.97 254.35 17103.46 88888.00 2019-01-05 02:34:15.000 005 33802.98 254.37 17103.44 37884.37 2019-01-05 02:34:16.000 005 33803.02 254.36 17103.44 88888.00 2019-01-05 02:34:17.000 005 33803.02 254.32 17103.46 88888.00 2019-01-05 02:34:18.000 005 33803.04 254.31 17103.49 88888.00 2019-01-05 02:34:19.000 005 33803.01 254.33 17103.50 88888.00 2019-01-05 02:34:20.000 005 33803.03 254.35 17103.44 37884.28 2019-01-05 02:34:21.000 005 33803.06 254.34 17103.45 88888.00 2019-01-05 02:34:22.000 005 33803.05 254.34 17103.43 88888.00 2019-01-05 02:34:23.000 005 33803.05 254.34 17103.41 88888.00 2019-01-05 02:34:24.000 005 33803.06 254.30 17103.45 88888.00 2019-01-05 02:34:25.000 005 33803.09 254.30 17103.44 37884.42 2019-01-05 02:34:26.000 005 33803.13 254.32 17103.46 88888.00 2019-01-05 02:34:27.000 005 33803.14 254.34 17103.41 88888.00 2019-01-05 02:34:28.000 005 33803.13 254.32 17103.41 88888.00 2019-01-05 02:34:29.000 005 33803.14 254.29 17103.43 88888.00 2019-01-05 02:34:30.000 005 33803.16 254.35 17103.43 37884.47 2019-01-05 02:34:31.000 005 33803.15 254.40 17103.43 88888.00 2019-01-05 02:34:32.000 005 33803.12 254.36 17103.46 88888.00 2019-01-05 02:34:33.000 005 33803.14 254.35 17103.42 88888.00 2019-01-05 02:34:34.000 005 33803.14 254.37 17103.43 88888.00 2019-01-05 02:34:35.000 005 33803.14 254.37 17103.46 37884.47 2019-01-05 02:34:36.000 005 33803.15 254.40 17103.49 88888.00 2019-01-05 02:34:37.000 005 33803.12 254.39 17103.44 88888.00 2019-01-05 02:34:38.000 005 33803.15 254.36 17103.43 88888.00 2019-01-05 02:34:39.000 005 33803.13 254.34 17103.44 88888.00 2019-01-05 02:34:40.000 005 33803.15 254.39 17103.43 37884.53 2019-01-05 02:34:41.000 005 33803.16 254.39 17103.41 88888.00 2019-01-05 02:34:42.000 005 33803.18 254.40 17103.47 88888.00 2019-01-05 02:34:43.000 005 33803.15 254.41 17103.46 88888.00 2019-01-05 02:34:44.000 005 33803.17 254.40 17103.45 88888.00 2019-01-05 02:34:45.000 005 33803.21 254.37 17103.43 37884.55 2019-01-05 02:34:46.000 005 33803.20 254.39 17103.44 88888.00 2019-01-05 02:34:47.000 005 33803.17 254.40 17103.44 88888.00 2019-01-05 02:34:48.000 005 33803.20 254.42 17103.40 88888.00 2019-01-05 02:34:49.000 005 33803.20 254.47 17103.41 88888.00 2019-01-05 02:34:50.000 005 33803.21 254.42 17103.41 37884.44 2019-01-05 02:34:51.000 005 33803.21 254.44 17103.44 88888.00 2019-01-05 02:34:52.000 005 33803.21 254.46 17103.42 88888.00 2019-01-05 02:34:53.000 005 33803.23 254.46 17103.40 88888.00 2019-01-05 02:34:54.000 005 33803.24 254.47 17103.43 88888.00 2019-01-05 02:34:55.000 005 33803.26 254.47 17103.40 37884.53 2019-01-05 02:34:56.000 005 33803.27 254.44 17103.41 88888.00 2019-01-05 02:34:57.000 005 33803.29 254.45 17103.42 88888.00 2019-01-05 02:34:58.000 005 33803.31 254.49 17103.45 88888.00 2019-01-05 02:34:59.000 005 33803.34 254.48 17103.46 88888.00 2019-01-05 02:35:00.000 005 33803.36 254.48 17103.47 37884.64 2019-01-05 02:35:01.000 005 33803.41 254.51 17103.41 88888.00 2019-01-05 02:35:02.000 005 33803.41 254.48 17103.43 88888.00 2019-01-05 02:35:03.000 005 33803.42 254.44 17103.43 88888.00 2019-01-05 02:35:04.000 005 33803.44 254.39 17103.42 88888.00 2019-01-05 02:35:05.000 005 33803.46 254.42 17103.42 37884.74 2019-01-05 02:35:06.000 005 33803.44 254.45 17103.40 88888.00 2019-01-05 02:35:07.000 005 33803.45 254.49 17103.37 88888.00 2019-01-05 02:35:08.000 005 33803.49 254.49 17103.36 88888.00 2019-01-05 02:35:09.000 005 33803.53 254.46 17103.42 88888.00 2019-01-05 02:35:10.000 005 33803.54 254.45 17103.36 37884.73 2019-01-05 02:35:11.000 005 33803.54 254.47 17103.31 88888.00 2019-01-05 02:35:12.000 005 33803.53 254.49 17103.34 88888.00 2019-01-05 02:35:13.000 005 33803.52 254.48 17103.38 88888.00 2019-01-05 02:35:14.000 005 33803.54 254.50 17103.38 88888.00 2019-01-05 02:35:15.000 005 33803.54 254.48 17103.36 37884.77 2019-01-05 02:35:16.000 005 33803.54 254.47 17103.37 88888.00 2019-01-05 02:35:17.000 005 33803.57 254.50 17103.43 88888.00 2019-01-05 02:35:18.000 005 33803.62 254.50 17103.43 88888.00 2019-01-05 02:35:19.000 005 33803.60 254.50 17103.41 88888.00 2019-01-05 02:35:20.000 005 33803.58 254.50 17103.36 37884.80 2019-01-05 02:35:21.000 005 33803.59 254.50 17103.34 88888.00 2019-01-05 02:35:22.000 005 33803.61 254.51 17103.35 88888.00 2019-01-05 02:35:23.000 005 33803.60 254.52 17103.35 88888.00 2019-01-05 02:35:24.000 005 33803.59 254.49 17103.38 88888.00 2019-01-05 02:35:25.000 005 33803.62 254.46 17103.41 37884.83 2019-01-05 02:35:26.000 005 33803.63 254.45 17103.36 88888.00 2019-01-05 02:35:27.000 005 33803.59 254.41 17103.33 88888.00 2019-01-05 02:35:28.000 005 33803.62 254.44 17103.35 88888.00 2019-01-05 02:35:29.000 005 33803.64 254.43 17103.35 88888.00 2019-01-05 02:35:30.000 005 33803.66 254.43 17103.41 37884.84 2019-01-05 02:35:31.000 005 33803.62 254.48 17103.41 88888.00 2019-01-05 02:35:32.000 005 33803.57 254.51 17103.42 88888.00 2019-01-05 02:35:33.000 005 33803.62 254.49 17103.40 88888.00 2019-01-05 02:35:34.000 005 33803.69 254.47 17103.35 88888.00 2019-01-05 02:35:35.000 005 33803.67 254.47 17103.36 37884.79 2019-01-05 02:35:36.000 005 33803.64 254.50 17103.33 88888.00 2019-01-05 02:35:37.000 005 33803.64 254.50 17103.35 88888.00 2019-01-05 02:35:38.000 005 33803.66 254.50 17103.38 88888.00 2019-01-05 02:35:39.000 005 33803.67 254.50 17103.40 88888.00 2019-01-05 02:35:40.000 005 33803.69 254.48 17103.40 37884.82 2019-01-05 02:35:41.000 005 33803.69 254.47 17103.40 88888.00 2019-01-05 02:35:42.000 005 33803.73 254.50 17103.39 88888.00 2019-01-05 02:35:43.000 005 33803.76 254.49 17103.40 88888.00 2019-01-05 02:35:44.000 005 33803.79 254.46 17103.40 88888.00 2019-01-05 02:35:45.000 005 33803.76 254.46 17103.41 37884.96 2019-01-05 02:35:46.000 005 33803.77 254.48 17103.40 88888.00 2019-01-05 02:35:47.000 005 33803.80 254.45 17103.38 88888.00 2019-01-05 02:35:48.000 005 33803.81 254.43 17103.37 88888.00 2019-01-05 02:35:49.000 005 33803.88 254.45 17103.37 88888.00 2019-01-05 02:35:50.000 005 33803.93 254.43 17103.39 37885.06 2019-01-05 02:35:51.000 005 33803.93 254.46 17103.37 88888.00 2019-01-05 02:35:52.000 005 33803.93 254.45 17103.35 88888.00 2019-01-05 02:35:53.000 005 33803.92 254.49 17103.34 88888.00 2019-01-05 02:35:54.000 005 33803.93 254.52 17103.34 88888.00 2019-01-05 02:35:55.000 005 33803.96 254.50 17103.37 37885.03 2019-01-05 02:35:56.000 005 33803.95 254.46 17103.37 88888.00 2019-01-05 02:35:57.000 005 33803.95 254.48 17103.34 88888.00 2019-01-05 02:35:58.000 005 33803.97 254.50 17103.39 88888.00 2019-01-05 02:35:59.000 005 33804.00 254.49 17103.40 88888.00 2019-01-05 02:36:00.000 005 33804.06 254.52 17103.37 37885.11 2019-01-05 02:36:01.000 005 33804.05 254.50 17103.39 88888.00 2019-01-05 02:36:02.000 005 33804.02 254.47 17103.40 88888.00 2019-01-05 02:36:03.000 005 33804.04 254.46 17103.39 88888.00 2019-01-05 02:36:04.000 005 33804.04 254.53 17103.39 88888.00 2019-01-05 02:36:05.000 005 33804.08 254.55 17103.37 37885.15 2019-01-05 02:36:06.000 005 33804.06 254.51 17103.35 88888.00 2019-01-05 02:36:07.000 005 33804.06 254.49 17103.38 88888.00 2019-01-05 02:36:08.000 005 33804.04 254.49 17103.40 88888.00 2019-01-05 02:36:09.000 005 33804.06 254.48 17103.40 88888.00 2019-01-05 02:36:10.000 005 33804.08 254.49 17103.46 37885.26 2019-01-05 02:36:11.000 005 33804.05 254.43 17103.43 88888.00 2019-01-05 02:36:12.000 005 33804.03 254.47 17103.38 88888.00 2019-01-05 02:36:13.000 005 33804.03 254.51 17103.34 88888.00 2019-01-05 02:36:14.000 005 33804.07 254.52 17103.31 88888.00 2019-01-05 02:36:15.000 005 33804.07 254.51 17103.33 37885.21 2019-01-05 02:36:16.000 005 33804.04 254.48 17103.33 88888.00 2019-01-05 02:36:17.000 005 33804.01 254.46 17103.34 88888.00 2019-01-05 02:36:18.000 005 33803.97 254.46 17103.35 88888.00 2019-01-05 02:36:19.000 005 33804.00 254.41 17103.32 88888.00 2019-01-05 02:36:20.000 005 33804.01 254.42 17103.32 37885.23 2019-01-05 02:36:21.000 005 33804.03 254.44 17103.36 88888.00 2019-01-05 02:36:22.000 005 33804.00 254.47 17103.33 88888.00 2019-01-05 02:36:23.000 005 33803.99 254.48 17103.34 88888.00 2019-01-05 02:36:24.000 005 33804.02 254.49 17103.38 88888.00 2019-01-05 02:36:25.000 005 33804.01 254.50 17103.39 37885.17 2019-01-05 02:36:26.000 005 33803.99 254.50 17103.36 88888.00 2019-01-05 02:36:27.000 005 33803.97 254.51 17103.35 88888.00 2019-01-05 02:36:28.000 005 33803.96 254.53 17103.33 88888.00 2019-01-05 02:36:29.000 005 33803.94 254.53 17103.34 88888.00 2019-01-05 02:36:30.000 005 33803.97 254.51 17103.37 37885.22 2019-01-05 02:36:31.000 005 33803.99 254.52 17103.34 88888.00 2019-01-05 02:36:32.000 005 33803.96 254.51 17103.35 88888.00 2019-01-05 02:36:33.000 005 33803.96 254.48 17103.30 88888.00 2019-01-05 02:36:34.000 005 33803.98 254.49 17103.30 88888.00 2019-01-05 02:36:35.000 005 33804.01 254.50 17103.31 37885.14 2019-01-05 02:36:36.000 005 33804.01 254.48 17103.36 88888.00 2019-01-05 02:36:37.000 005 33804.04 254.48 17103.35 88888.00 2019-01-05 02:36:38.000 005 33804.05 254.51 17103.33 88888.00 2019-01-05 02:36:39.000 005 33804.09 254.51 17103.32 88888.00 2019-01-05 02:36:40.000 005 33804.08 254.52 17103.30 37885.24 2019-01-05 02:36:41.000 005 33804.09 254.49 17103.32 88888.00 2019-01-05 02:36:42.000 005 33804.13 254.48 17103.28 88888.00 2019-01-05 02:36:43.000 005 33804.12 254.49 17103.24 88888.00 2019-01-05 02:36:44.000 005 33804.15 254.51 17103.25 88888.00 2019-01-05 02:36:45.000 005 33804.12 254.50 17103.25 37885.26 2019-01-05 02:36:46.000 005 33804.14 254.49 17103.22 88888.00 2019-01-05 02:36:47.000 005 33804.19 254.52 17103.23 88888.00 2019-01-05 02:36:48.000 005 33804.19 254.51 17103.27 88888.00 2019-01-05 02:36:49.000 005 33804.17 254.48 17103.29 88888.00 2019-01-05 02:36:50.000 005 33804.17 254.43 17103.29 37885.31 2019-01-05 02:36:51.000 005 33804.20 254.41 17103.32 88888.00 2019-01-05 02:36:52.000 005 33804.17 254.44 17103.33 88888.00 2019-01-05 02:36:53.000 005 33804.15 254.50 17103.33 88888.00 2019-01-05 02:36:54.000 005 33804.19 254.48 17103.37 88888.00 2019-01-05 02:36:55.000 005 33804.21 254.51 17103.37 37885.35 2019-01-05 02:36:56.000 005 33804.22 254.53 17103.36 88888.00 2019-01-05 02:36:57.000 005 33804.20 254.52 17103.34 88888.00 2019-01-05 02:36:58.000 005 33804.20 254.55 17103.32 88888.00 2019-01-05 02:36:59.000 005 33804.21 254.51 17103.36 88888.00 2019-01-05 02:37:00.000 005 33804.24 254.54 17103.35 37885.41 2019-01-05 02:37:01.000 005 33804.24 254.54 17103.35 88888.00 2019-01-05 02:37:02.000 005 33804.26 254.52 17103.34 88888.00 2019-01-05 02:37:03.000 005 33804.27 254.50 17103.32 88888.00 2019-01-05 02:37:04.000 005 33804.24 254.53 17103.29 88888.00 2019-01-05 02:37:05.000 005 33804.26 254.56 17103.30 37885.38 2019-01-05 02:37:06.000 005 33804.31 254.52 17103.32 88888.00 2019-01-05 02:37:07.000 005 33804.31 254.51 17103.34 88888.00 2019-01-05 02:37:08.000 005 33804.31 254.51 17103.37 88888.00 2019-01-05 02:37:09.000 005 33804.29 254.57 17103.33 88888.00 2019-01-05 02:37:10.000 005 33804.29 254.56 17103.31 37885.48 2019-01-05 02:37:11.000 005 33804.29 254.53 17103.34 88888.00 2019-01-05 02:37:12.000 005 33804.26 254.48 17103.36 88888.00 2019-01-05 02:37:13.000 005 33804.28 254.46 17103.36 88888.00 2019-01-05 02:37:14.000 005 33804.29 254.52 17103.35 88888.00 2019-01-05 02:37:15.000 005 33804.27 254.54 17103.34 37885.39 2019-01-05 02:37:16.000 005 33804.26 254.53 17103.36 88888.00 2019-01-05 02:37:17.000 005 33804.26 254.51 17103.36 88888.00 2019-01-05 02:37:18.000 005 33804.23 254.50 17103.39 88888.00 2019-01-05 02:37:19.000 005 33804.24 254.50 17103.37 88888.00 2019-01-05 02:37:20.000 005 33804.27 254.47 17103.35 37885.40 2019-01-05 02:37:21.000 005 33804.32 254.45 17103.35 88888.00 2019-01-05 02:37:22.000 005 33804.30 254.52 17103.38 88888.00 2019-01-05 02:37:23.000 005 33804.28 254.49 17103.35 88888.00 2019-01-05 02:37:24.000 005 33804.32 254.47 17103.37 88888.00 2019-01-05 02:37:25.000 005 33804.30 254.48 17103.40 37885.49 2019-01-05 02:37:26.000 005 33804.30 254.47 17103.37 88888.00 2019-01-05 02:37:27.000 005 33804.30 254.42 17103.34 88888.00 2019-01-05 02:37:28.000 005 33804.32 254.40 17103.35 88888.00 2019-01-05 02:37:29.000 005 33804.32 254.47 17103.32 88888.00 2019-01-05 02:37:30.000 005 33804.30 254.47 17103.35 37885.44 2019-01-05 02:37:31.000 005 33804.32 254.43 17103.40 88888.00 2019-01-05 02:37:32.000 005 33804.34 254.42 17103.39 88888.00 2019-01-05 02:37:33.000 005 33804.35 254.45 17103.39 88888.00 2019-01-05 02:37:34.000 005 33804.36 254.44 17103.37 88888.00 2019-01-05 02:37:35.000 005 33804.37 254.46 17103.38 37885.47 2019-01-05 02:37:36.000 005 33804.42 254.47 17103.37 88888.00 2019-01-05 02:37:37.000 005 33804.43 254.48 17103.39 88888.00 2019-01-05 02:37:38.000 005 33804.43 254.46 17103.37 88888.00 2019-01-05 02:37:39.000 005 33804.41 254.45 17103.36 88888.00 2019-01-05 02:37:40.000 005 33804.44 254.45 17103.38 37885.57 2019-01-05 02:37:41.000 005 33804.43 254.45 17103.41 88888.00 2019-01-05 02:37:42.000 005 33804.42 254.43 17103.42 88888.00 2019-01-05 02:37:43.000 005 33804.45 254.44 17103.39 88888.00 2019-01-05 02:37:44.000 005 33804.43 254.44 17103.35 88888.00 2019-01-05 02:37:45.000 005 33804.43 254.46 17103.35 37885.66 2019-01-05 02:37:46.000 005 33804.44 254.44 17103.34 88888.00 2019-01-05 02:37:47.000 005 33804.43 254.41 17103.36 88888.00 2019-01-05 02:37:48.000 005 33804.46 254.45 17103.31 88888.00 2019-01-05 02:37:49.000 005 33804.45 254.45 17103.30 88888.00 2019-01-05 02:37:50.000 005 33804.50 254.46 17103.26 37885.63 2019-01-05 02:37:51.000 005 33804.53 254.49 17103.30 88888.00 2019-01-05 02:37:52.000 005 33804.56 254.49 17103.29 88888.00 2019-01-05 02:37:53.000 005 33804.56 254.48 17103.30 88888.00 2019-01-05 02:37:54.000 005 33804.57 254.43 17103.31 88888.00 2019-01-05 02:37:55.000 005 33804.59 254.45 17103.29 37885.68 2019-01-05 02:37:56.000 005 33804.60 254.45 17103.31 88888.00 2019-01-05 02:37:57.000 005 33804.59 254.48 17103.33 88888.00 2019-01-05 02:37:58.000 005 33804.55 254.46 17103.30 88888.00 2019-01-05 02:37:59.000 005 33804.58 254.46 17103.31 88888.00 2019-01-05 02:38:00.000 005 33804.63 254.43 17103.32 37885.77 2019-01-05 02:38:01.000 005 33804.62 254.41 17103.33 88888.00 2019-01-05 02:38:02.000 005 33804.60 254.39 17103.38 88888.00 2019-01-05 02:38:03.000 005 33804.61 254.38 17103.33 88888.00 2019-01-05 02:38:04.000 005 33804.60 254.37 17103.29 88888.00 2019-01-05 02:38:05.000 005 33804.62 254.37 17103.31 37885.78 2019-01-05 02:38:06.000 005 33804.62 254.39 17103.37 88888.00 2019-01-05 02:38:07.000 005 33804.64 254.42 17103.34 88888.00 2019-01-05 02:38:08.000 005 33804.62 254.44 17103.33 88888.00 2019-01-05 02:38:09.000 005 33804.67 254.45 17103.33 88888.00 2019-01-05 02:38:10.000 005 33804.69 254.45 17103.27 37885.73 2019-01-05 02:38:11.000 005 33804.68 254.42 17103.32 88888.00 2019-01-05 02:38:12.000 005 33804.70 254.45 17103.38 88888.00 2019-01-05 02:38:13.000 005 33804.66 254.49 17103.38 88888.00 2019-01-05 02:38:14.000 005 33804.66 254.48 17103.35 88888.00 2019-01-05 02:38:15.000 005 33804.68 254.43 17103.35 37885.76 2019-01-05 02:38:16.000 005 33804.65 254.46 17103.34 88888.00 2019-01-05 02:38:17.000 005 33804.66 254.44 17103.32 88888.00 2019-01-05 02:38:18.000 005 33804.62 254.40 17103.30 88888.00 2019-01-05 02:38:19.000 005 33804.64 254.41 17103.34 88888.00 2019-01-05 02:38:20.000 005 33804.70 254.42 17103.37 37885.82 2019-01-05 02:38:21.000 005 33804.71 254.39 17103.35 88888.00 2019-01-05 02:38:22.000 005 33804.65 254.38 17103.28 88888.00 2019-01-05 02:38:23.000 005 33804.66 254.37 17103.29 88888.00 2019-01-05 02:38:24.000 005 33804.67 254.39 17103.30 88888.00 2019-01-05 02:38:25.000 005 33804.67 254.33 17103.29 37885.84 2019-01-05 02:38:26.000 005 33804.69 254.28 17103.35 88888.00 2019-01-05 02:38:27.000 005 33804.72 254.34 17103.36 88888.00 2019-01-05 02:38:28.000 005 33804.73 254.35 17103.32 88888.00 2019-01-05 02:38:29.000 005 33804.70 254.36 17103.31 88888.00 2019-01-05 02:38:30.000 005 33804.72 254.38 17103.33 37885.82 2019-01-05 02:38:31.000 005 33804.72 254.34 17103.34 88888.00 2019-01-05 02:38:32.000 005 33804.73 254.33 17103.28 88888.00 2019-01-05 02:38:33.000 005 33804.77 254.30 17103.25 88888.00 2019-01-05 02:38:34.000 005 33804.79 254.30 17103.29 88888.00 2019-01-05 02:38:35.000 005 33804.77 254.29 17103.27 37885.83 2019-01-05 02:38:36.000 005 33804.76 254.32 17103.29 88888.00 2019-01-05 02:38:37.000 005 33804.78 254.28 17103.24 88888.00 2019-01-05 02:38:38.000 005 33804.79 254.27 17103.25 88888.00 2019-01-05 02:38:39.000 005 33804.86 254.26 17103.24 88888.00 2019-01-05 02:38:40.000 005 33804.92 254.24 17103.29 37885.88 2019-01-05 02:38:41.000 005 33804.92 254.22 17103.23 88888.00 2019-01-05 02:38:42.000 005 33804.94 254.20 17103.24 88888.00 2019-01-05 02:38:43.000 005 33804.92 254.17 17103.25 88888.00 2019-01-05 02:38:44.000 005 33804.95 254.15 17103.26 88888.00 2019-01-05 02:38:45.000 005 33804.99 254.18 17103.25 37885.96 2019-01-05 02:38:46.000 005 33804.97 254.16 17103.23 88888.00 2019-01-05 02:38:47.000 005 33804.98 254.17 17103.20 88888.00 2019-01-05 02:38:48.000 005 33804.97 254.16 17103.23 88888.00 2019-01-05 02:38:49.000 005 33804.98 254.20 17103.27 88888.00 2019-01-05 02:38:50.000 005 33804.97 254.14 17103.24 37886.00 2019-01-05 02:38:51.000 005 33805.03 254.12 17103.25 88888.00 2019-01-05 02:38:52.000 005 33805.03 254.13 17103.25 88888.00 2019-01-05 02:38:53.000 005 33805.00 254.11 17103.24 88888.00 2019-01-05 02:38:54.000 005 33805.01 254.10 17103.26 88888.00 2019-01-05 02:38:55.000 005 33805.04 254.13 17103.24 37886.02 2019-01-05 02:38:56.000 005 33805.06 254.11 17103.23 88888.00 2019-01-05 02:38:57.000 005 33805.04 254.10 17103.26 88888.00 2019-01-05 02:38:58.000 005 33805.02 254.07 17103.25 88888.00 2019-01-05 02:38:59.000 005 33805.02 254.06 17103.27 88888.00 2019-01-05 02:39:00.000 005 33805.06 254.08 17103.26 37886.12 2019-01-05 02:39:01.000 005 33805.05 254.14 17103.25 88888.00 2019-01-05 02:39:02.000 005 33805.01 254.12 17103.23 88888.00 2019-01-05 02:39:03.000 005 33805.00 254.06 17103.25 88888.00 2019-01-05 02:39:04.000 005 33805.01 254.03 17103.25 88888.00 2019-01-05 02:39:05.000 005 33804.99 254.02 17103.27 37886.09 2019-01-05 02:39:06.000 005 33805.03 254.04 17103.26 88888.00 2019-01-05 02:39:07.000 005 33805.03 254.04 17103.26 88888.00 2019-01-05 02:39:08.000 005 33805.07 254.03 17103.28 88888.00 2019-01-05 02:39:09.000 005 33805.07 254.03 17103.32 88888.00 2019-01-05 02:39:10.000 005 33805.02 254.03 17103.34 37886.08 2019-01-05 02:39:11.000 005 33805.01 254.02 17103.28 88888.00 2019-01-05 02:39:12.000 005 33805.06 253.99 17103.31 88888.00 2019-01-05 02:39:13.000 005 33805.06 253.99 17103.28 88888.00 2019-01-05 02:39:14.000 005 33805.03 253.98 17103.25 88888.00 2019-01-05 02:39:15.000 005 33805.02 253.96 17103.21 37886.16 2019-01-05 02:39:16.000 005 33805.04 253.95 17103.25 88888.00 2019-01-05 02:39:17.000 005 33805.04 253.95 17103.27 88888.00 2019-01-05 02:39:18.000 005 33805.04 253.93 17103.25 88888.00 2019-01-05 02:39:19.000 005 33805.03 253.97 17103.26 88888.00 2019-01-05 02:39:20.000 005 33805.05 254.00 17103.23 37886.06 2019-01-05 02:39:21.000 005 33805.04 253.98 17103.23 88888.00 2019-01-05 02:39:22.000 005 33804.99 253.91 17103.28 88888.00 2019-01-05 02:39:23.000 005 33804.99 253.95 17103.29 88888.00 2019-01-05 02:39:24.000 005 33805.01 253.98 17103.31 88888.00 2019-01-05 02:39:25.000 005 33805.03 253.95 17103.31 37886.06 2019-01-05 02:39:26.000 005 33805.04 253.95 17103.31 88888.00 2019-01-05 02:39:27.000 005 33805.08 253.94 17103.31 88888.00 2019-01-05 02:39:28.000 005 33805.07 253.92 17103.32 88888.00 2019-01-05 02:39:29.000 005 33805.10 253.96 17103.33 88888.00 2019-01-05 02:39:30.000 005 33805.09 253.97 17103.33 37886.05 2019-01-05 02:39:31.000 005 33805.11 253.94 17103.30 88888.00 2019-01-05 02:39:32.000 005 33805.06 253.90 17103.25 88888.00 2019-01-05 02:39:33.000 005 33805.01 253.89 17103.27 88888.00 2019-01-05 02:39:34.000 005 33805.02 253.88 17103.29 88888.00 2019-01-05 02:39:35.000 005 33805.00 253.88 17103.28 37886.15 2019-01-05 02:39:36.000 005 33805.03 253.89 17103.30 88888.00 2019-01-05 02:39:37.000 005 33805.04 253.89 17103.32 88888.00 2019-01-05 02:39:38.000 005 33805.02 253.90 17103.29 88888.00 2019-01-05 02:39:39.000 005 33805.00 253.88 17103.26 88888.00 2019-01-05 02:39:40.000 005 33804.96 253.86 17103.27 37886.12 2019-01-05 02:39:41.000 005 33804.91 253.86 17103.26 88888.00 2019-01-05 02:39:42.000 005 33804.96 253.89 17103.32 88888.00 2019-01-05 02:39:43.000 005 33804.93 253.89 17103.32 88888.00 2019-01-05 02:39:44.000 005 33804.97 253.87 17103.32 88888.00 2019-01-05 02:39:45.000 005 33805.00 253.92 17103.34 37886.03 2019-01-05 02:39:46.000 005 33805.03 253.90 17103.35 88888.00 2019-01-05 02:39:47.000 005 33804.97 253.89 17103.37 88888.00 2019-01-05 02:39:48.000 005 33804.96 253.89 17103.36 88888.00 2019-01-05 02:39:49.000 005 33804.94 253.88 17103.33 88888.00 2019-01-05 02:39:50.000 005 33804.95 253.85 17103.32 37886.06 2019-01-05 02:39:51.000 005 33804.98 253.85 17103.31 88888.00 2019-01-05 02:39:52.000 005 33805.00 253.86 17103.31 88888.00 2019-01-05 02:39:53.000 005 33805.01 253.85 17103.31 88888.00 2019-01-05 02:39:54.000 005 33805.04 253.88 17103.31 88888.00 2019-01-05 02:39:55.000 005 33805.04 253.87 17103.32 37886.02 2019-01-05 02:39:56.000 005 33805.02 253.88 17103.38 88888.00 2019-01-05 02:39:57.000 005 33805.04 253.85 17103.35 88888.00 2019-01-05 02:39:58.000 005 33805.02 253.86 17103.35 88888.00 2019-01-05 02:39:59.000 005 33805.06 253.86 17103.34 88888.00 2019-01-05 02:40:00.000 005 33805.08 253.84 17103.37 37886.02 2019-01-05 02:40:01.000 005 33805.07 253.79 17103.37 88888.00 2019-01-05 02:40:02.000 005 33805.07 253.76 17103.34 88888.00 2019-01-05 02:40:03.000 005 33805.07 253.77 17103.31 88888.00 2019-01-05 02:40:04.000 005 33805.08 253.77 17103.31 88888.00 2019-01-05 02:40:05.000 005 33805.10 253.74 17103.30 37886.05 2019-01-05 02:40:06.000 005 33805.13 253.76 17103.32 88888.00 2019-01-05 02:40:07.000 005 33805.10 253.72 17103.32 88888.00 2019-01-05 02:40:08.000 005 33805.10 253.70 17103.31 88888.00 2019-01-05 02:40:09.000 005 33805.11 253.68 17103.30 88888.00 2019-01-05 02:40:10.000 005 33805.13 253.74 17103.28 37886.14 2019-01-05 02:40:11.000 005 33805.15 253.73 17103.31 88888.00 2019-01-05 02:40:12.000 005 33805.14 253.71 17103.31 88888.00 2019-01-05 02:40:13.000 005 33805.10 253.72 17103.27 88888.00 2019-01-05 02:40:14.000 005 33805.12 253.77 17103.25 88888.00 2019-01-05 02:40:15.000 005 33805.13 253.78 17103.29 37886.21 2019-01-05 02:40:16.000 005 33805.14 253.78 17103.30 88888.00 2019-01-05 02:40:17.000 005 33805.10 253.76 17103.30 88888.00 2019-01-05 02:40:18.000 005 33805.12 253.76 17103.34 88888.00 2019-01-05 02:40:19.000 005 33805.11 253.73 17103.35 88888.00 2019-01-05 02:40:20.000 005 33805.10 253.72 17103.34 37886.19 2019-01-05 02:40:21.000 005 33805.09 253.70 17103.33 88888.00 2019-01-05 02:40:22.000 005 33805.08 253.73 17103.29 88888.00 2019-01-05 02:40:23.000 005 33805.10 253.73 17103.29 88888.00 2019-01-05 02:40:24.000 005 33805.07 253.77 17103.32 88888.00 2019-01-05 02:40:25.000 005 33805.06 253.79 17103.32 37886.09 2019-01-05 02:40:26.000 005 33805.09 253.73 17103.30 88888.00 2019-01-05 02:40:27.000 005 33805.09 253.68 17103.33 88888.00 2019-01-05 02:40:28.000 005 33805.11 253.66 17103.34 88888.00 2019-01-05 02:40:29.000 005 33805.05 253.66 17103.33 88888.00 2019-01-05 02:40:30.000 005 33805.02 253.65 17103.32 37886.14 2019-01-05 02:40:31.000 005 33805.05 253.66 17103.29 88888.00 2019-01-05 02:40:32.000 005 33805.06 253.69 17103.29 88888.00 2019-01-05 02:40:33.000 005 33805.04 253.70 17103.30 88888.00 2019-01-05 02:40:34.000 005 33805.03 253.68 17103.35 88888.00 2019-01-05 02:40:35.000 005 33805.07 253.71 17103.34 37886.13 2019-01-05 02:40:36.000 005 33805.04 253.64 17103.35 88888.00 2019-01-05 02:40:37.000 005 33805.02 253.68 17103.36 88888.00 2019-01-05 02:40:38.000 005 33805.00 253.71 17103.36 88888.00 2019-01-05 02:40:39.000 005 33804.94 253.67 17103.37 88888.00 2019-01-05 02:40:40.000 005 33804.96 253.66 17103.37 37886.02 2019-01-05 02:40:41.000 005 33804.99 253.66 17103.34 88888.00 2019-01-05 02:40:42.000 005 33804.97 253.65 17103.34 88888.00 2019-01-05 02:40:43.000 005 33804.95 253.64 17103.31 88888.00 2019-01-05 02:40:44.000 005 33804.96 253.61 17103.34 88888.00 2019-01-05 02:40:45.000 005 33804.95 253.62 17103.34 37886.02 2019-01-05 02:40:46.000 005 33804.96 253.66 17103.34 88888.00 2019-01-05 02:40:47.000 005 33804.91 253.66 17103.34 88888.00 2019-01-05 02:40:48.000 005 33804.92 253.63 17103.32 88888.00 2019-01-05 02:40:49.000 005 33804.90 253.61 17103.32 88888.00 2019-01-05 02:40:50.000 005 33804.90 253.60 17103.33 37886.05 2019-01-05 02:40:51.000 005 33804.90 253.60 17103.33 88888.00 2019-01-05 02:40:52.000 005 33804.86 253.58 17103.33 88888.00 2019-01-05 02:40:53.000 005 33804.84 253.58 17103.33 88888.00 2019-01-05 02:40:54.000 005 33804.84 253.59 17103.35 88888.00 2019-01-05 02:40:55.000 005 33804.83 253.63 17103.37 37885.92 2019-01-05 02:40:56.000 005 33804.81 253.60 17103.34 88888.00 2019-01-05 02:40:57.000 005 33804.85 253.64 17103.33 88888.00 2019-01-05 02:40:58.000 005 33804.84 253.66 17103.34 88888.00 2019-01-05 02:40:59.000 005 33804.86 253.59 17103.34 88888.00 2019-01-05 02:41:00.000 005 33804.87 253.57 17103.35 37886.01 2019-01-05 02:41:01.000 005 33804.85 253.58 17103.34 88888.00 2019-01-05 02:41:02.000 005 33804.87 253.59 17103.31 88888.00 2019-01-05 02:41:03.000 005 33804.88 253.59 17103.32 88888.00 2019-01-05 02:41:04.000 005 33804.88 253.59 17103.33 88888.00 2019-01-05 02:41:05.000 005 33804.83 253.61 17103.37 37885.98 2019-01-05 02:41:06.000 005 33804.82 253.61 17103.39 88888.00 2019-01-05 02:41:07.000 005 33804.79 253.63 17103.38 88888.00 2019-01-05 02:41:08.000 005 33804.80 253.65 17103.33 88888.00 2019-01-05 02:41:09.000 005 33804.81 253.63 17103.33 88888.00 2019-01-05 02:41:10.000 005 33804.77 253.60 17103.31 37885.93 2019-01-05 02:41:11.000 005 33804.76 253.58 17103.29 88888.00 2019-01-05 02:41:12.000 005 33804.74 253.60 17103.30 88888.00 2019-01-05 02:41:13.000 005 33804.73 253.59 17103.30 88888.00 2019-01-05 02:41:14.000 005 33804.72 253.56 17103.37 88888.00 2019-01-05 02:41:15.000 005 33804.71 253.55 17103.36 37885.82 2019-01-05 02:41:16.000 005 33804.68 253.56 17103.37 88888.00 2019-01-05 02:41:17.000 005 33804.66 253.53 17103.40 88888.00 2019-01-05 02:41:18.000 005 33804.65 253.54 17103.39 88888.00 2019-01-05 02:41:19.000 005 33804.62 253.58 17103.36 88888.00 2019-01-05 02:41:20.000 005 33804.60 253.55 17103.38 37885.76 2019-01-05 02:41:21.000 005 33804.58 253.54 17103.39 88888.00 2019-01-05 02:41:22.000 005 33804.58 253.53 17103.35 88888.00 2019-01-05 02:41:23.000 005 33804.57 253.55 17103.32 88888.00 2019-01-05 02:41:24.000 005 33804.55 253.54 17103.34 88888.00 2019-01-05 02:41:25.000 005 33804.52 253.57 17103.36 37885.79 2019-01-05 02:41:26.000 005 33804.51 253.57 17103.37 88888.00 2019-01-05 02:41:27.000 005 33804.49 253.57 17103.41 88888.00 2019-01-05 02:41:28.000 005 33804.46 253.60 17103.42 88888.00 2019-01-05 02:41:29.000 005 33804.45 253.60 17103.42 88888.00 2019-01-05 02:41:30.000 005 33804.39 253.55 17103.39 37885.61 2019-01-05 02:41:31.000 005 33804.36 253.53 17103.38 88888.00 2019-01-05 02:41:32.000 005 33804.35 253.53 17103.40 88888.00 2019-01-05 02:41:33.000 005 33804.30 253.52 17103.43 88888.00 2019-01-05 02:41:34.000 005 33804.28 253.55 17103.45 88888.00 2019-01-05 02:41:35.000 005 33804.23 253.58 17103.48 37885.58 2019-01-05 02:41:36.000 005 33804.23 253.56 17103.46 88888.00 2019-01-05 02:41:37.000 005 33804.25 253.52 17103.47 88888.00 2019-01-05 02:41:38.000 005 33804.23 253.54 17103.46 88888.00 2019-01-05 02:41:39.000 005 33804.18 253.54 17103.45 88888.00 2019-01-05 02:41:40.000 005 33804.18 253.52 17103.50 37885.44 2019-01-05 02:41:41.000 005 33804.20 253.52 17103.49 88888.00 2019-01-05 02:41:42.000 005 33804.18 253.54 17103.48 88888.00 2019-01-05 02:41:43.000 005 33804.16 253.56 17103.47 88888.00 2019-01-05 02:41:44.000 005 33804.12 253.59 17103.46 88888.00 2019-01-05 02:41:45.000 005 33804.11 253.55 17103.47 37885.36 2019-01-05 02:41:46.000 005 33804.08 253.55 17103.51 88888.00 2019-01-05 02:41:47.000 005 33804.04 253.58 17103.52 88888.00 2019-01-05 02:41:48.000 005 33804.04 253.59 17103.50 88888.00 2019-01-05 02:41:49.000 005 33804.03 253.56 17103.49 88888.00 2019-01-05 02:41:50.000 005 33804.05 253.54 17103.48 37885.37 2019-01-05 02:41:51.000 005 33803.99 253.58 17103.51 88888.00 2019-01-05 02:41:52.000 005 33803.96 253.60 17103.52 88888.00 2019-01-05 02:41:53.000 005 33803.99 253.58 17103.51 88888.00 2019-01-05 02:41:54.000 005 33804.00 253.63 17103.51 88888.00 2019-01-05 02:41:55.000 005 33804.02 253.64 17103.51 37885.32 2019-01-05 02:41:56.000 005 33804.00 253.65 17103.48 88888.00 2019-01-05 02:41:57.000 005 33804.00 253.67 17103.47 88888.00 2019-01-05 02:41:58.000 005 33804.01 253.69 17103.48 88888.00 2019-01-05 02:41:59.000 005 33804.01 253.68 17103.53 88888.00 2019-01-05 02:42:00.000 005 33803.99 253.68 17103.57 37885.27 2019-01-05 02:42:01.000 005 33803.97 253.68 17103.56 88888.00 2019-01-05 02:42:02.000 005 33803.96 253.71 17103.58 88888.00 2019-01-05 02:42:03.000 005 33803.94 253.72 17103.61 88888.00 2019-01-05 02:42:04.000 005 33803.93 253.73 17103.60 88888.00 2019-01-05 02:42:05.000 005 33803.92 253.69 17103.57 37885.27 2019-01-05 02:42:06.000 005 33803.94 253.71 17103.56 88888.00 2019-01-05 02:42:07.000 005 33803.94 253.72 17103.61 88888.00 2019-01-05 02:42:08.000 005 33803.95 253.70 17103.57 88888.00 2019-01-05 02:42:09.000 005 33803.94 253.69 17103.57 88888.00 2019-01-05 02:42:10.000 005 33803.97 253.70 17103.55 37885.22 2019-01-05 02:42:11.000 005 33803.94 253.75 17103.55 88888.00 2019-01-05 02:42:12.000 005 33803.95 253.74 17103.52 88888.00 2019-01-05 02:42:13.000 005 33803.91 253.71 17103.50 88888.00 2019-01-05 02:42:14.000 005 33803.89 253.73 17103.57 88888.00 2019-01-05 02:42:15.000 005 33803.90 253.76 17103.58 37885.26 2019-01-05 02:42:16.000 005 33803.90 253.73 17103.54 88888.00 2019-01-05 02:42:17.000 005 33803.90 253.76 17103.52 88888.00 2019-01-05 02:42:18.000 005 33803.92 253.76 17103.53 88888.00 2019-01-05 02:42:19.000 005 33803.92 253.78 17103.55 88888.00 2019-01-05 02:42:20.000 005 33803.91 253.80 17103.56 37885.12 2019-01-05 02:42:21.000 005 33803.92 253.82 17103.57 88888.00 2019-01-05 02:42:22.000 005 33803.90 253.85 17103.57 88888.00 2019-01-05 02:42:23.000 005 33803.88 253.82 17103.55 88888.00 2019-01-05 02:42:24.000 005 33803.83 253.86 17103.55 88888.00 2019-01-05 02:42:25.000 005 33803.84 253.85 17103.52 37885.11 2019-01-05 02:42:26.000 005 33803.86 253.85 17103.55 88888.00 2019-01-05 02:42:27.000 005 33803.87 253.81 17103.58 88888.00 2019-01-05 02:42:28.000 005 33803.89 253.82 17103.55 88888.00 2019-01-05 02:42:29.000 005 33803.86 253.87 17103.57 88888.00 2019-01-05 02:42:30.000 005 33803.83 253.84 17103.59 37885.06 2019-01-05 02:42:31.000 005 33803.87 253.86 17103.59 88888.00 2019-01-05 02:42:32.000 005 33803.84 253.93 17103.58 88888.00 2019-01-05 02:42:33.000 005 33803.83 253.91 17103.53 88888.00 2019-01-05 02:42:34.000 005 33803.82 253.93 17103.56 88888.00 2019-01-05 02:42:35.000 005 33803.80 253.92 17103.54 37885.06 2019-01-05 02:42:36.000 005 33803.80 253.90 17103.51 88888.00 2019-01-05 02:42:37.000 005 33803.81 253.91 17103.49 88888.00 2019-01-05 02:42:38.000 005 33803.82 253.95 17103.53 88888.00 2019-01-05 02:42:39.000 005 33803.80 253.94 17103.56 88888.00 2019-01-05 02:42:40.000 005 33803.78 253.99 17103.53 37885.09 2019-01-05 02:42:41.000 005 33803.78 253.97 17103.53 88888.00 2019-01-05 02:42:42.000 005 33803.78 253.99 17103.55 88888.00 2019-01-05 02:42:43.000 005 33803.78 254.01 17103.53 88888.00 2019-01-05 02:42:44.000 005 33803.81 254.02 17103.53 88888.00 2019-01-05 02:42:45.000 005 33803.78 254.06 17103.55 37885.03 2019-01-05 02:42:46.000 005 33803.79 254.09 17103.55 88888.00 2019-01-05 02:42:47.000 005 33803.74 254.08 17103.54 88888.00 2019-01-05 02:42:48.000 005 33803.77 254.05 17103.56 88888.00 2019-01-05 02:42:49.000 005 33803.79 254.06 17103.56 88888.00 2019-01-05 02:42:50.000 005 33803.79 254.07 17103.56 37885.06 2019-01-05 02:42:51.000 005 33803.77 254.11 17103.55 88888.00 2019-01-05 02:42:52.000 005 33803.76 254.16 17103.54 88888.00 2019-01-05 02:42:53.000 005 33803.76 254.16 17103.53 88888.00 2019-01-05 02:42:54.000 005 33803.78 254.13 17103.53 88888.00 2019-01-05 02:42:55.000 005 33803.82 254.14 17103.56 37885.04 2019-01-05 02:42:56.000 005 33803.77 254.14 17103.55 88888.00 2019-01-05 02:42:57.000 005 33803.74 254.15 17103.54 88888.00 2019-01-05 02:42:58.000 005 33803.74 254.14 17103.51 88888.00 2019-01-05 02:42:59.000 005 33803.73 254.20 17103.54 88888.00 2019-01-05 02:43:00.000 005 33803.75 254.24 17103.56 37884.99 2019-01-05 02:43:01.000 005 33803.75 254.22 17103.60 88888.00 2019-01-05 02:43:02.000 005 33803.74 254.21 17103.60 88888.00 2019-01-05 02:43:03.000 005 33803.72 254.23 17103.61 88888.00 2019-01-05 02:43:04.000 005 33803.76 254.22 17103.61 88888.00 2019-01-05 02:43:05.000 005 33803.81 254.26 17103.57 37885.11 2019-01-05 02:43:06.000 005 33803.80 254.27 17103.57 88888.00 2019-01-05 02:43:07.000 005 33803.78 254.25 17103.58 88888.00 2019-01-05 02:43:08.000 005 33803.73 254.26 17103.58 88888.00 2019-01-05 02:43:09.000 005 33803.74 254.29 17103.55 88888.00 2019-01-05 02:43:10.000 005 33803.76 254.32 17103.55 37885.08 2019-01-05 02:43:11.000 005 33803.76 254.31 17103.56 88888.00 2019-01-05 02:43:12.000 005 33803.80 254.29 17103.56 88888.00 2019-01-05 02:43:13.000 005 33803.79 254.32 17103.53 88888.00 2019-01-05 02:43:14.000 005 33803.79 254.31 17103.52 88888.00 2019-01-05 02:43:15.000 005 33803.80 254.34 17103.53 37885.05 2019-01-05 02:43:16.000 005 33803.80 254.37 17103.55 88888.00 2019-01-05 02:43:17.000 005 33803.77 254.36 17103.51 88888.00 2019-01-05 02:43:18.000 005 33803.77 254.41 17103.52 88888.00 2019-01-05 02:43:19.000 005 33803.79 254.43 17103.52 88888.00 2019-01-05 02:43:20.000 005 33803.72 254.43 17103.47 37885.11 2019-01-05 02:43:21.000 005 33803.75 254.53 17103.46 88888.00 2019-01-05 02:43:22.000 005 33803.74 254.52 17103.49 88888.00 2019-01-05 02:43:23.000 005 33803.73 254.49 17103.52 88888.00 2019-01-05 02:43:24.000 005 33803.78 254.53 17103.53 88888.00 2019-01-05 02:43:25.000 005 33803.79 254.52 17103.51 37885.02 2019-01-05 02:43:26.000 005 33803.81 254.53 17103.49 88888.00 2019-01-05 02:43:27.000 005 33803.82 254.51 17103.53 88888.00 2019-01-05 02:43:28.000 005 33803.83 254.53 17103.51 88888.00 2019-01-05 02:43:29.000 005 33803.81 254.61 17103.52 88888.00 2019-01-05 02:43:30.000 005 33803.80 254.60 17103.57 37885.07 2019-01-05 02:43:31.000 005 33803.83 254.58 17103.53 88888.00 2019-01-05 02:43:32.000 005 33803.83 254.60 17103.52 88888.00 2019-01-05 02:43:33.000 005 33803.79 254.59 17103.56 88888.00 2019-01-05 02:43:34.000 005 33803.79 254.61 17103.57 88888.00 2019-01-05 02:43:35.000 005 33803.80 254.64 17103.54 37885.04 2019-01-05 02:43:36.000 005 33803.75 254.68 17103.51 88888.00 2019-01-05 02:43:37.000 005 33803.79 254.68 17103.52 88888.00 2019-01-05 02:43:38.000 005 33803.82 254.68 17103.52 88888.00 2019-01-05 02:43:39.000 005 33803.82 254.70 17103.48 88888.00 2019-01-05 02:43:40.000 005 33803.80 254.68 17103.50 37885.00 2019-01-05 02:43:41.000 005 33803.82 254.70 17103.49 88888.00 2019-01-05 02:43:42.000 005 33803.79 254.69 17103.48 88888.00 2019-01-05 02:43:43.000 005 33803.77 254.70 17103.48 88888.00 2019-01-05 02:43:44.000 005 33803.78 254.75 17103.50 88888.00 2019-01-05 02:43:45.000 005 33803.78 254.81 17103.48 37885.00 2019-01-05 02:43:46.000 005 33803.77 254.82 17103.44 88888.00 2019-01-05 02:43:47.000 005 33803.78 254.81 17103.45 88888.00 2019-01-05 02:43:48.000 005 33803.82 254.83 17103.47 88888.00 2019-01-05 02:43:49.000 005 33803.82 254.84 17103.45 88888.00 2019-01-05 02:43:50.000 005 33803.80 254.90 17103.42 37885.10 2019-01-05 02:43:51.000 005 33803.77 254.87 17103.45 88888.00 2019-01-05 02:43:52.000 005 33803.76 254.88 17103.50 88888.00 2019-01-05 02:43:53.000 005 33803.79 254.86 17103.49 88888.00 2019-01-05 02:43:54.000 005 33803.79 254.84 17103.47 88888.00 2019-01-05 02:43:55.000 005 33803.80 254.85 17103.49 37885.10 2019-01-05 02:43:56.000 005 33803.82 254.86 17103.51 88888.00 2019-01-05 02:43:57.000 005 33803.79 254.88 17103.50 88888.00 2019-01-05 02:43:58.000 005 33803.79 254.92 17103.53 88888.00 2019-01-05 02:43:59.000 005 33803.81 254.96 17103.48 88888.00 2019-01-05 02:44:00.000 005 33803.80 254.96 17103.51 37885.07 2019-01-05 02:44:01.000 005 33803.83 254.92 17103.52 88888.00 2019-01-05 02:44:02.000 005 33803.84 254.95 17103.52 88888.00 2019-01-05 02:44:03.000 005 33803.82 254.98 17103.51 88888.00 2019-01-05 02:44:04.000 005 33803.83 254.99 17103.53 88888.00 2019-01-05 02:44:05.000 005 33803.81 255.04 17103.53 37885.03 2019-01-05 02:44:06.000 005 33803.81 255.05 17103.54 88888.00 2019-01-05 02:44:07.000 005 33803.76 255.06 17103.52 88888.00 2019-01-05 02:44:08.000 005 33803.74 255.08 17103.51 88888.00 2019-01-05 02:44:09.000 005 33803.74 255.08 17103.50 88888.00 2019-01-05 02:44:10.000 005 33803.74 255.13 17103.53 37885.00 2019-01-05 02:44:11.000 005 33803.78 255.14 17103.54 88888.00 2019-01-05 02:44:12.000 005 33803.79 255.19 17103.54 88888.00 2019-01-05 02:44:13.000 005 33803.77 255.18 17103.48 88888.00 2019-01-05 02:44:14.000 005 33803.77 255.17 17103.50 88888.00 2019-01-05 02:44:15.000 005 33803.75 255.19 17103.52 37884.98 2019-01-05 02:44:16.000 005 33803.81 255.24 17103.53 88888.00 2019-01-05 02:44:17.000 005 33803.75 255.22 17103.53 88888.00 2019-01-05 02:44:18.000 005 33803.76 255.22 17103.52 88888.00 2019-01-05 02:44:19.000 005 33803.75 255.24 17103.49 88888.00 2019-01-05 02:44:20.000 005 33803.73 255.25 17103.49 37884.95 2019-01-05 02:44:21.000 005 33803.72 255.25 17103.50 88888.00 2019-01-05 02:44:22.000 005 33803.74 255.27 17103.53 88888.00 2019-01-05 02:44:23.000 005 33803.70 255.33 17103.51 88888.00 2019-01-05 02:44:24.000 005 33803.67 255.35 17103.46 88888.00 2019-01-05 02:44:25.000 005 33803.70 255.38 17103.48 37885.00 2019-01-05 02:44:26.000 005 33803.67 255.40 17103.46 88888.00 2019-01-05 02:44:27.000 005 33803.66 255.41 17103.43 88888.00 2019-01-05 02:44:28.000 005 33803.68 255.41 17103.46 88888.00 2019-01-05 02:44:29.000 005 33803.69 255.41 17103.46 88888.00 2019-01-05 02:44:30.000 005 33803.72 255.45 17103.50 37884.95 2019-01-05 02:44:31.000 005 33803.69 255.48 17103.49 88888.00 2019-01-05 02:44:32.000 005 33803.72 255.45 17103.47 88888.00 2019-01-05 02:44:33.000 005 33803.72 255.44 17103.47 88888.00 2019-01-05 02:44:34.000 005 33803.69 255.46 17103.46 88888.00 2019-01-05 02:44:35.000 005 33803.74 255.49 17103.47 37885.00 2019-01-05 02:44:36.000 005 33803.78 255.52 17103.47 88888.00 2019-01-05 02:44:37.000 005 33803.77 255.53 17103.46 88888.00 2019-01-05 02:44:38.000 005 33803.78 255.58 17103.46 88888.00 2019-01-05 02:44:39.000 005 33803.77 255.62 17103.44 88888.00 2019-01-05 02:44:40.000 005 33803.77 255.62 17103.48 37885.05 2019-01-05 02:44:41.000 005 33803.75 255.61 17103.54 88888.00 2019-01-05 02:44:42.000 005 33803.74 255.61 17103.51 88888.00 2019-01-05 02:44:43.000 005 33803.75 255.65 17103.49 88888.00 2019-01-05 02:44:44.000 005 33803.78 255.65 17103.50 88888.00 2019-01-05 02:44:45.000 005 33803.78 255.62 17103.48 37884.96 2019-01-05 02:44:46.000 005 33803.79 255.60 17103.48 88888.00 2019-01-05 02:44:47.000 005 33803.80 255.62 17103.47 88888.00 2019-01-05 02:44:48.000 005 33803.81 255.63 17103.51 88888.00 2019-01-05 02:44:49.000 005 33803.80 255.65 17103.53 88888.00 2019-01-05 02:44:50.000 005 33803.84 255.62 17103.51 37885.03 2019-01-05 02:44:51.000 005 33803.86 255.61 17103.51 88888.00 2019-01-05 02:44:52.000 005 33803.85 255.66 17103.49 88888.00 2019-01-05 02:44:53.000 005 33803.85 255.74 17103.47 88888.00 2019-01-05 02:44:54.000 005 33803.85 255.73 17103.47 88888.00 2019-01-05 02:44:55.000 005 33803.88 255.73 17103.46 37885.05 2019-01-05 02:44:56.000 005 33803.83 255.75 17103.47 88888.00 2019-01-05 02:44:57.000 005 33803.84 255.75 17103.46 88888.00 2019-01-05 02:44:58.000 005 33803.86 255.78 17103.44 88888.00 2019-01-05 02:44:59.000 005 33803.89 255.78 17103.48 88888.00 2019-01-05 02:45:00.000 005 33803.86 255.83 17103.49 37885.14 2019-01-05 02:45:01.000 005 33803.86 255.85 17103.49 88888.00 2019-01-05 02:45:02.000 005 33803.87 255.84 17103.48 88888.00 2019-01-05 02:45:03.000 005 33803.88 255.82 17103.47 88888.00 2019-01-05 02:45:04.000 005 33803.85 255.84 17103.49 88888.00 2019-01-05 02:45:05.000 005 33803.82 255.85 17103.48 37885.13 2019-01-05 02:45:06.000 005 33803.83 255.87 17103.47 88888.00 2019-01-05 02:45:07.000 005 33803.85 255.91 17103.45 88888.00 2019-01-05 02:45:08.000 005 33803.86 255.94 17103.45 88888.00 2019-01-05 02:45:09.000 005 33803.87 255.96 17103.45 88888.00 2019-01-05 02:45:10.000 005 33803.92 256.00 17103.45 37885.09 2019-01-05 02:45:11.000 005 33803.95 255.97 17103.42 88888.00 2019-01-05 02:45:12.000 005 33803.94 255.94 17103.45 88888.00 2019-01-05 02:45:13.000 005 33803.95 255.94 17103.49 88888.00 2019-01-05 02:45:14.000 005 33803.95 255.94 17103.47 88888.00 2019-01-05 02:45:15.000 005 33803.92 255.94 17103.49 37885.15 2019-01-05 02:45:16.000 005 33803.94 255.96 17103.50 88888.00 2019-01-05 02:45:17.000 005 33803.92 255.93 17103.46 88888.00 2019-01-05 02:45:18.000 005 33803.91 255.92 17103.45 88888.00 2019-01-05 02:45:19.000 005 33803.96 255.92 17103.43 88888.00 2019-01-05 02:45:20.000 005 33804.01 255.96 17103.48 37885.12 2019-01-05 02:45:21.000 005 33804.01 255.96 17103.44 88888.00 2019-01-05 02:45:22.000 005 33804.02 255.99 17103.41 88888.00 2019-01-05 02:45:23.000 005 33804.01 256.02 17103.40 88888.00 2019-01-05 02:45:24.000 005 33804.02 256.01 17103.44 88888.00 2019-01-05 02:45:25.000 005 33804.04 256.00 17103.46 37885.16 2019-01-05 02:45:26.000 005 33804.08 255.99 17103.42 88888.00 2019-01-05 02:45:27.000 005 33804.08 255.99 17103.43 88888.00 2019-01-05 02:45:28.000 005 33804.09 256.00 17103.46 88888.00 2019-01-05 02:45:29.000 005 33804.10 256.01 17103.48 88888.00 2019-01-05 02:45:30.000 005 33804.10 256.05 17103.45 37885.28 2019-01-05 02:45:31.000 005 33804.11 256.10 17103.46 88888.00 2019-01-05 02:45:32.000 005 33804.09 256.10 17103.44 88888.00 2019-01-05 02:45:33.000 005 33804.12 256.15 17103.44 88888.00 2019-01-05 02:45:34.000 005 33804.14 256.15 17103.45 88888.00 2019-01-05 02:45:35.000 005 33804.12 256.14 17103.41 37885.26 2019-01-05 02:45:36.000 005 33804.10 256.16 17103.39 88888.00 2019-01-05 02:45:37.000 005 33804.10 256.17 17103.41 88888.00 2019-01-05 02:45:38.000 005 33804.11 256.19 17103.41 88888.00 2019-01-05 02:45:39.000 005 33804.15 256.20 17103.43 88888.00 2019-01-05 02:45:40.000 005 33804.15 256.20 17103.42 37885.33 2019-01-05 02:45:41.000 005 33804.13 256.18 17103.41 88888.00 2019-01-05 02:45:42.000 005 33804.13 256.20 17103.42 88888.00 2019-01-05 02:45:43.000 005 33804.13 256.24 17103.43 88888.00 2019-01-05 02:45:44.000 005 33804.13 256.23 17103.41 88888.00 2019-01-05 02:45:45.000 005 33804.14 256.26 17103.41 37885.23 2019-01-05 02:45:46.000 005 33804.11 256.27 17103.38 88888.00 2019-01-05 02:45:47.000 005 33804.12 256.30 17103.39 88888.00 2019-01-05 02:45:48.000 005 33804.12 256.29 17103.38 88888.00 2019-01-05 02:45:49.000 005 33804.09 256.33 17103.40 88888.00 2019-01-05 02:45:50.000 005 33804.07 256.33 17103.43 37885.32 2019-01-05 02:45:51.000 005 33804.10 256.31 17103.43 88888.00 2019-01-05 02:45:52.000 005 33804.10 256.33 17103.39 88888.00 2019-01-05 02:45:53.000 005 33804.07 256.29 17103.38 88888.00 2019-01-05 02:45:54.000 005 33804.09 256.31 17103.39 88888.00 2019-01-05 02:45:55.000 005 33804.09 256.35 17103.40 37885.26 2019-01-05 02:45:56.000 005 33804.08 256.37 17103.44 88888.00 2019-01-05 02:45:57.000 005 33804.08 256.35 17103.44 88888.00 2019-01-05 02:45:58.000 005 33804.10 256.37 17103.41 88888.00 2019-01-05 02:45:59.000 005 33804.15 256.39 17103.46 88888.00 2019-01-05 02:46:00.000 005 33804.12 256.43 17103.44 37885.31 2019-01-05 02:46:01.000 005 33804.11 256.41 17103.43 88888.00 2019-01-05 02:46:02.000 005 33804.10 256.41 17103.42 88888.00 2019-01-05 02:46:03.000 005 33804.11 256.44 17103.41 88888.00 2019-01-05 02:46:04.000 005 33804.15 256.45 17103.37 88888.00 2019-01-05 02:46:05.000 005 33804.13 256.44 17103.38 37885.32 2019-01-05 02:46:06.000 005 33804.11 256.48 17103.40 88888.00 2019-01-05 02:46:07.000 005 33804.13 256.42 17103.42 88888.00 2019-01-05 02:46:08.000 005 33804.14 256.45 17103.41 88888.00 2019-01-05 02:46:09.000 005 33804.17 256.52 17103.40 88888.00 2019-01-05 02:46:10.000 005 33804.17 256.53 17103.37 37885.36 2019-01-05 02:46:11.000 005 33804.14 256.49 17103.39 88888.00 2019-01-05 02:46:12.000 005 33804.17 256.51 17103.37 88888.00 2019-01-05 02:46:13.000 005 33804.21 256.56 17103.35 88888.00 2019-01-05 02:46:14.000 005 33804.24 256.62 17103.37 88888.00 2019-01-05 02:46:15.000 005 33804.27 256.61 17103.37 37885.42 2019-01-05 02:46:16.000 005 33804.27 256.55 17103.38 88888.00 2019-01-05 02:46:17.000 005 33804.25 256.55 17103.40 88888.00 2019-01-05 02:46:18.000 005 33804.29 256.53 17103.41 88888.00 2019-01-05 02:46:19.000 005 33804.30 256.52 17103.37 88888.00 2019-01-05 02:46:20.000 005 33804.29 256.46 17103.34 37885.41 2019-01-05 02:46:21.000 005 33804.34 256.43 17103.38 88888.00 2019-01-05 02:46:22.000 005 33804.36 256.42 17103.41 88888.00 2019-01-05 02:46:23.000 005 33804.38 256.48 17103.42 88888.00 2019-01-05 02:46:24.000 005 33804.37 256.53 17103.42 88888.00 2019-01-05 02:46:25.000 005 33804.38 256.54 17103.44 37885.46 2019-01-05 02:46:26.000 005 33804.40 256.50 17103.42 88888.00 2019-01-05 02:46:27.000 005 33804.34 256.53 17103.42 88888.00 2019-01-05 02:46:28.000 005 33804.33 256.53 17103.40 88888.00 2019-01-05 02:46:29.000 005 33804.33 256.56 17103.40 88888.00 2019-01-05 02:46:30.000 005 33804.35 256.56 17103.38 37885.47 2019-01-05 02:46:31.000 005 33804.39 256.56 17103.42 88888.00 2019-01-05 02:46:32.000 005 33804.37 256.55 17103.44 88888.00 2019-01-05 02:46:33.000 005 33804.40 256.56 17103.43 88888.00 2019-01-05 02:46:34.000 005 33804.41 256.55 17103.41 88888.00 2019-01-05 02:46:35.000 005 33804.42 256.53 17103.36 37885.43 2019-01-05 02:46:36.000 005 33804.44 256.52 17103.38 88888.00 2019-01-05 02:46:37.000 005 33804.45 256.54 17103.39 88888.00 2019-01-05 02:46:38.000 005 33804.43 256.54 17103.39 88888.00 2019-01-05 02:46:39.000 005 33804.42 256.57 17103.38 88888.00 2019-01-05 02:46:40.000 005 33804.44 256.61 17103.44 37885.50 2019-01-05 02:46:41.000 005 33804.45 256.60 17103.45 88888.00 2019-01-05 02:46:42.000 005 33804.48 256.60 17103.43 88888.00 2019-01-05 02:46:43.000 005 33804.48 256.58 17103.41 88888.00 2019-01-05 02:46:44.000 005 33804.44 256.57 17103.40 88888.00 2019-01-05 02:46:45.000 005 33804.46 256.54 17103.42 37885.59 2019-01-05 02:46:46.000 005 33804.46 256.57 17103.42 88888.00 2019-01-05 02:46:47.000 005 33804.50 256.58 17103.42 88888.00 2019-01-05 02:46:48.000 005 33804.51 256.52 17103.42 88888.00 2019-01-05 02:46:49.000 005 33804.48 256.55 17103.46 88888.00 2019-01-05 02:46:50.000 005 33804.45 256.56 17103.46 37885.62 2019-01-05 02:46:51.000 005 33804.45 256.55 17103.43 88888.00 2019-01-05 02:46:52.000 005 33804.46 256.53 17103.42 88888.00 2019-01-05 02:46:53.000 005 33804.42 256.55 17103.43 88888.00 2019-01-05 02:46:54.000 005 33804.39 256.55 17103.40 88888.00 2019-01-05 02:46:55.000 005 33804.43 256.56 17103.43 37885.55 2019-01-05 02:46:56.000 005 33804.40 256.52 17103.46 88888.00 2019-01-05 02:46:57.000 005 33804.39 256.53 17103.44 88888.00 2019-01-05 02:46:58.000 005 33804.40 256.59 17103.43 88888.00 2019-01-05 02:46:59.000 005 33804.39 256.61 17103.42 88888.00 2019-01-05 02:47:00.000 005 33804.42 256.59 17103.44 37885.59 2019-01-05 02:47:01.000 005 33804.41 256.60 17103.42 88888.00 2019-01-05 02:47:02.000 005 33804.42 256.67 17103.46 88888.00 2019-01-05 02:47:03.000 005 33804.41 256.68 17103.49 88888.00 2019-01-05 02:47:04.000 005 33804.45 256.64 17103.46 88888.00 2019-01-05 02:47:05.000 005 33804.43 256.64 17103.43 37885.54 2019-01-05 02:47:06.000 005 33804.37 256.70 17103.40 88888.00 2019-01-05 02:47:07.000 005 33804.35 256.69 17103.44 88888.00 2019-01-05 02:47:08.000 005 33804.35 256.69 17103.41 88888.00 2019-01-05 02:47:09.000 005 33804.35 256.71 17103.42 88888.00 2019-01-05 02:47:10.000 005 33804.35 256.69 17103.45 37885.61 2019-01-05 02:47:11.000 005 33804.38 256.73 17103.47 88888.00 2019-01-05 02:47:12.000 005 33804.40 256.75 17103.44 88888.00 2019-01-05 02:47:13.000 005 33804.41 256.74 17103.42 88888.00 2019-01-05 02:47:14.000 005 33804.40 256.76 17103.44 88888.00 2019-01-05 02:47:15.000 005 33804.38 256.73 17103.41 37885.57 2019-01-05 02:47:16.000 005 33804.38 256.73 17103.41 88888.00 2019-01-05 02:47:17.000 005 33804.37 256.78 17103.40 88888.00 2019-01-05 02:47:18.000 005 33804.36 256.79 17103.40 88888.00 2019-01-05 02:47:19.000 005 33804.34 256.78 17103.35 88888.00 2019-01-05 02:47:20.000 005 33804.36 256.80 17103.35 37885.55 2019-01-05 02:47:21.000 005 33804.37 256.80 17103.40 88888.00 2019-01-05 02:47:22.000 005 33804.35 256.81 17103.42 88888.00 2019-01-05 02:47:23.000 005 33804.36 256.81 17103.42 88888.00 2019-01-05 02:47:24.000 005 33804.36 256.83 17103.42 88888.00 2019-01-05 02:47:25.000 005 33804.35 256.87 17103.41 37885.45 2019-01-05 02:47:26.000 005 33804.37 256.84 17103.46 88888.00 2019-01-05 02:47:27.000 005 33804.36 256.84 17103.45 88888.00 2019-01-05 02:47:28.000 005 33804.32 256.89 17103.46 88888.00 2019-01-05 02:47:29.000 005 33804.33 256.89 17103.47 88888.00 2019-01-05 02:47:30.000 005 33804.33 256.92 17103.47 37885.44 2019-01-05 02:47:31.000 005 33804.32 256.96 17103.47 88888.00 2019-01-05 02:47:32.000 005 33804.30 256.98 17103.47 88888.00 2019-01-05 02:47:33.000 005 33804.31 256.97 17103.46 88888.00 2019-01-05 02:47:34.000 005 33804.31 256.98 17103.42 88888.00 2019-01-05 02:47:35.000 005 33804.29 256.94 17103.42 37885.44 2019-01-05 02:47:36.000 005 33804.29 256.95 17103.43 88888.00 2019-01-05 02:47:37.000 005 33804.28 256.93 17103.47 88888.00 2019-01-05 02:47:38.000 005 33804.31 256.94 17103.48 88888.00 2019-01-05 02:47:39.000 005 33804.34 256.91 17103.42 88888.00 2019-01-05 02:47:40.000 005 33804.30 256.93 17103.39 37885.43 2019-01-05 02:47:41.000 005 33804.30 256.98 17103.38 88888.00 2019-01-05 02:47:42.000 005 33804.32 256.97 17103.38 88888.00 2019-01-05 02:47:43.000 005 33804.32 256.95 17103.39 88888.00 2019-01-05 02:47:44.000 005 33804.34 256.98 17103.42 88888.00 2019-01-05 02:47:45.000 005 33804.33 256.97 17103.40 37885.48 2019-01-05 02:47:46.000 005 33804.32 257.01 17103.39 88888.00 2019-01-05 02:47:47.000 005 33804.31 257.05 17103.39 88888.00 2019-01-05 02:47:48.000 005 33804.31 257.08 17103.41 88888.00 2019-01-05 02:47:49.000 005 33804.32 257.10 17103.40 88888.00 2019-01-05 02:47:50.000 005 33804.34 257.12 17103.39 37885.53 2019-01-05 02:47:51.000 005 33804.34 257.16 17103.38 88888.00 2019-01-05 02:47:52.000 005 33804.32 257.16 17103.43 88888.00 2019-01-05 02:47:53.000 005 33804.38 257.15 17103.46 88888.00 2019-01-05 02:47:54.000 005 33804.40 257.20 17103.47 88888.00 2019-01-05 02:47:55.000 005 33804.37 257.23 17103.44 37885.46 2019-01-05 02:47:56.000 005 33804.35 257.22 17103.39 88888.00 2019-01-05 02:47:57.000 005 33804.37 257.22 17103.39 88888.00 2019-01-05 02:47:58.000 005 33804.42 257.23 17103.36 88888.00 2019-01-05 02:47:59.000 005 33804.40 257.24 17103.40 88888.00 2019-01-05 02:48:00.000 005 33804.39 257.26 17103.39 37885.47 2019-01-05 02:48:01.000 005 33804.39 257.29 17103.36 88888.00 2019-01-05 02:48:02.000 005 33804.41 257.26 17103.36 88888.00 2019-01-05 02:48:03.000 005 33804.42 257.27 17103.33 88888.00 2019-01-05 02:48:04.000 005 33804.41 257.30 17103.39 88888.00 2019-01-05 02:48:05.000 005 33804.39 257.29 17103.38 37885.44 2019-01-05 02:48:06.000 005 33804.35 257.25 17103.36 88888.00 2019-01-05 02:48:07.000 005 33804.35 257.29 17103.38 88888.00 2019-01-05 02:48:08.000 005 33804.37 257.35 17103.41 88888.00 2019-01-05 02:48:09.000 005 33804.36 257.36 17103.41 88888.00 2019-01-05 02:48:10.000 005 33804.38 257.36 17103.41 37885.48 2019-01-05 02:48:11.000 005 33804.36 257.36 17103.40 88888.00 2019-01-05 02:48:12.000 005 33804.37 257.42 17103.42 88888.00 2019-01-05 02:48:13.000 005 33804.37 257.49 17103.43 88888.00 2019-01-05 02:48:14.000 005 33804.34 257.48 17103.42 88888.00 2019-01-05 02:48:15.000 005 33804.34 257.46 17103.42 37885.48 2019-01-05 02:48:16.000 005 33804.36 257.51 17103.40 88888.00 2019-01-05 02:48:17.000 005 33804.31 257.51 17103.38 88888.00 2019-01-05 02:48:18.000 005 33804.27 257.51 17103.39 88888.00 2019-01-05 02:48:19.000 005 33804.27 257.56 17103.40 88888.00 2019-01-05 02:48:20.000 005 33804.26 257.59 17103.41 37885.39 2019-01-05 02:48:21.000 005 33804.25 257.62 17103.41 88888.00 2019-01-05 02:48:22.000 005 33804.25 257.59 17103.38 88888.00 2019-01-05 02:48:23.000 005 33804.23 257.65 17103.35 88888.00 2019-01-05 02:48:24.000 005 33804.24 257.67 17103.38 88888.00 2019-01-05 02:48:25.000 005 33804.25 257.66 17103.40 37885.38 2019-01-05 02:48:26.000 005 33804.18 257.67 17103.35 88888.00 2019-01-05 02:48:27.000 005 33804.18 257.72 17103.31 88888.00 2019-01-05 02:48:28.000 005 33804.19 257.75 17103.32 88888.00 2019-01-05 02:48:29.000 005 33804.16 257.75 17103.35 88888.00 2019-01-05 02:48:30.000 005 33804.19 257.73 17103.37 37885.37 2019-01-05 02:48:31.000 005 33804.20 257.74 17103.37 88888.00 2019-01-05 02:48:32.000 005 33804.18 257.75 17103.35 88888.00 2019-01-05 02:48:33.000 005 33804.16 257.77 17103.36 88888.00 2019-01-05 02:48:34.000 005 33804.12 257.81 17103.39 88888.00 2019-01-05 02:48:35.000 005 33804.15 257.83 17103.37 37885.31 2019-01-05 02:48:36.000 005 33804.17 257.79 17103.36 88888.00 2019-01-05 02:48:37.000 005 33804.16 257.81 17103.39 88888.00 2019-01-05 02:48:38.000 005 33804.15 257.85 17103.39 88888.00 2019-01-05 02:48:39.000 005 33804.17 257.86 17103.40 88888.00 2019-01-05 02:48:40.000 005 33804.15 257.89 17103.44 37885.25 2019-01-05 02:48:41.000 005 33804.16 257.91 17103.38 88888.00 2019-01-05 02:48:42.000 005 33804.15 257.93 17103.41 88888.00 2019-01-05 02:48:43.000 005 33804.13 257.91 17103.43 88888.00 2019-01-05 02:48:44.000 005 33804.12 257.89 17103.44 88888.00 2019-01-05 02:48:45.000 005 33804.14 257.95 17103.46 37885.20 2019-01-05 02:48:46.000 005 33804.11 257.99 17103.41 88888.00 2019-01-05 02:48:47.000 005 33804.12 258.04 17103.37 88888.00 2019-01-05 02:48:48.000 005 33804.10 258.06 17103.38 88888.00 2019-01-05 02:48:49.000 005 33804.13 258.05 17103.34 88888.00 2019-01-05 02:48:50.000 005 33804.13 258.08 17103.36 37885.28 2019-01-05 02:48:51.000 005 33804.10 258.08 17103.36 88888.00 2019-01-05 02:48:52.000 005 33804.07 258.07 17103.33 88888.00 2019-01-05 02:48:53.000 005 33804.06 258.11 17103.34 88888.00 2019-01-05 02:48:54.000 005 33804.02 258.12 17103.33 88888.00 2019-01-05 02:48:55.000 005 33804.01 258.10 17103.35 37885.26 2019-01-05 02:48:56.000 005 33804.01 258.08 17103.34 88888.00 2019-01-05 02:48:57.000 005 33804.01 258.12 17103.32 88888.00 2019-01-05 02:48:58.000 005 33804.04 258.17 17103.35 88888.00 2019-01-05 02:48:59.000 005 33804.04 258.16 17103.34 88888.00 2019-01-05 02:49:00.000 005 33804.06 258.15 17103.37 37885.23 2019-01-05 02:49:01.000 005 33804.06 258.18 17103.38 88888.00 2019-01-05 02:49:02.000 005 33804.05 258.20 17103.37 88888.00 2019-01-05 02:49:03.000 005 33804.04 258.21 17103.37 88888.00 2019-01-05 02:49:04.000 005 33804.01 258.24 17103.37 88888.00 2019-01-05 02:49:05.000 005 33804.01 258.27 17103.38 37885.20 2019-01-05 02:49:06.000 005 33804.01 258.27 17103.38 88888.00 2019-01-05 02:49:07.000 005 33804.01 258.32 17103.36 88888.00 2019-01-05 02:49:08.000 005 33803.96 258.32 17103.36 88888.00 2019-01-05 02:49:09.000 005 33803.95 258.29 17103.34 88888.00 2019-01-05 02:49:10.000 005 33803.97 258.30 17103.35 37885.13 2019-01-05 02:49:11.000 005 33803.99 258.36 17103.37 88888.00 2019-01-05 02:49:12.000 005 33803.99 258.40 17103.35 88888.00 2019-01-05 02:49:13.000 005 33803.96 258.34 17103.36 88888.00 2019-01-05 02:49:14.000 005 33803.93 258.34 17103.37 88888.00 2019-01-05 02:49:15.000 005 33803.93 258.41 17103.32 37885.10 2019-01-05 02:49:16.000 005 33803.87 258.44 17103.32 88888.00 2019-01-05 02:49:17.000 005 33803.90 258.43 17103.32 88888.00 2019-01-05 02:49:18.000 005 33803.91 258.43 17103.36 88888.00 2019-01-05 02:49:19.000 005 33803.88 258.47 17103.34 88888.00 2019-01-05 02:49:20.000 005 33803.86 258.52 17103.32 37885.09 2019-01-05 02:49:21.000 005 33803.87 258.52 17103.34 88888.00 2019-01-05 02:49:22.000 005 33803.87 258.51 17103.34 88888.00 2019-01-05 02:49:23.000 005 33803.84 258.47 17103.34 88888.00 2019-01-05 02:49:24.000 005 33803.84 258.48 17103.34 88888.00 2019-01-05 02:49:25.000 005 33803.85 258.46 17103.29 37885.10 2019-01-05 02:49:26.000 005 33803.83 258.52 17103.29 88888.00 2019-01-05 02:49:27.000 005 33803.80 258.55 17103.31 88888.00 2019-01-05 02:49:28.000 005 33803.77 258.57 17103.32 88888.00 2019-01-05 02:49:29.000 005 33803.79 258.61 17103.32 88888.00 2019-01-05 02:49:30.000 005 33803.77 258.60 17103.31 37885.00 2019-01-05 02:49:31.000 005 33803.80 258.62 17103.33 88888.00 2019-01-05 02:49:32.000 005 33803.80 258.68 17103.38 88888.00 2019-01-05 02:49:33.000 005 33803.82 258.68 17103.38 88888.00 2019-01-05 02:49:34.000 005 33803.79 258.73 17103.38 88888.00 2019-01-05 02:49:35.000 005 33803.80 258.72 17103.37 37885.02 2019-01-05 02:49:36.000 005 33803.82 258.71 17103.36 88888.00 2019-01-05 02:49:37.000 005 33803.76 258.72 17103.37 88888.00 2019-01-05 02:49:38.000 005 33803.69 258.73 17103.36 88888.00 2019-01-05 02:49:39.000 005 33803.67 258.76 17103.36 88888.00 2019-01-05 02:49:40.000 005 33803.68 258.79 17103.35 37885.00 2019-01-05 02:49:41.000 005 33803.70 258.80 17103.34 88888.00 2019-01-05 02:49:42.000 005 33803.73 258.86 17103.34 88888.00 2019-01-05 02:49:43.000 005 33803.73 258.82 17103.32 88888.00 2019-01-05 02:49:44.000 005 33803.71 258.85 17103.31 88888.00 2019-01-05 02:49:45.000 005 33803.68 258.95 17103.32 37884.87 2019-01-05 02:49:46.000 005 33803.67 258.95 17103.33 88888.00 2019-01-05 02:49:47.000 005 33803.63 258.93 17103.32 88888.00 2019-01-05 02:49:48.000 005 33803.67 258.95 17103.35 88888.00 2019-01-05 02:49:49.000 005 33803.68 258.96 17103.37 88888.00 2019-01-05 02:49:50.000 005 33803.67 258.95 17103.34 37884.95 2019-01-05 02:49:51.000 005 33803.62 258.98 17103.37 88888.00 2019-01-05 02:49:52.000 005 33803.61 258.99 17103.34 88888.00 2019-01-05 02:49:53.000 005 33803.63 259.02 17103.34 88888.00 2019-01-05 02:49:54.000 005 33803.68 259.06 17103.37 88888.00 2019-01-05 02:49:55.000 005 33803.67 259.08 17103.34 37884.93 2019-01-05 02:49:56.000 005 33803.64 259.13 17103.33 88888.00 2019-01-05 02:49:57.000 005 33803.62 259.13 17103.33 88888.00 2019-01-05 02:49:58.000 005 33803.62 259.12 17103.34 88888.00 2019-01-05 02:49:59.000 005 33803.62 259.13 17103.35 88888.00 2019-01-05 02:50:00.000 005 33803.61 259.18 17103.34 37884.88 2019-01-05 02:50:01.000 005 33803.67 259.24 17103.31 88888.00 2019-01-05 02:50:02.000 005 33803.67 259.24 17103.34 88888.00 2019-01-05 02:50:03.000 005 33803.64 259.25 17103.34 88888.00 2019-01-05 02:50:04.000 005 33803.66 259.33 17103.36 88888.00 2019-01-05 02:50:05.000 005 33803.63 259.34 17103.38 37884.80 2019-01-05 02:50:06.000 005 33803.63 259.34 17103.36 88888.00 2019-01-05 02:50:07.000 005 33803.64 259.34 17103.34 88888.00 2019-01-05 02:50:08.000 005 33803.65 259.37 17103.38 88888.00 2019-01-05 02:50:09.000 005 33803.63 259.43 17103.40 88888.00 2019-01-05 02:50:10.000 005 33803.63 259.41 17103.40 37884.86 2019-01-05 02:50:11.000 005 33803.61 259.42 17103.39 88888.00 2019-01-05 02:50:12.000 005 33803.59 259.43 17103.41 88888.00 2019-01-05 02:50:13.000 005 33803.59 259.46 17103.39 88888.00 2019-01-05 02:50:14.000 005 33803.60 259.45 17103.39 88888.00 2019-01-05 02:50:15.000 005 33803.61 259.47 17103.39 37884.85 2019-01-05 02:50:16.000 005 33803.60 259.50 17103.38 88888.00 2019-01-05 02:50:17.000 005 33803.55 259.54 17103.35 88888.00 2019-01-05 02:50:18.000 005 33803.52 259.54 17103.39 88888.00 2019-01-05 02:50:19.000 005 33803.51 259.54 17103.37 88888.00 2019-01-05 02:50:20.000 005 33803.52 259.56 17103.37 37884.71 2019-01-05 02:50:21.000 005 33803.49 259.58 17103.38 88888.00 2019-01-05 02:50:22.000 005 33803.46 259.59 17103.39 88888.00 2019-01-05 02:50:23.000 005 33803.45 259.65 17103.39 88888.00 2019-01-05 02:50:24.000 005 33803.47 259.66 17103.35 88888.00 2019-01-05 02:50:25.000 005 33803.43 259.70 17103.34 37884.63 2019-01-05 02:50:26.000 005 33803.40 259.74 17103.35 88888.00 2019-01-05 02:50:27.000 005 33803.41 259.80 17103.38 88888.00 2019-01-05 02:50:28.000 005 33803.40 259.84 17103.40 88888.00 2019-01-05 02:50:29.000 005 33803.41 259.86 17103.39 88888.00 2019-01-05 02:50:30.000 005 33803.41 259.88 17103.41 37884.69 2019-01-05 02:50:31.000 005 33803.40 259.87 17103.39 88888.00 2019-01-05 02:50:32.000 005 33803.37 259.84 17103.37 88888.00 2019-01-05 02:50:33.000 005 33803.36 259.90 17103.37 88888.00 2019-01-05 02:50:34.000 005 33803.37 259.97 17103.38 88888.00 2019-01-05 02:50:35.000 005 33803.35 259.95 17103.36 37884.59 2019-01-05 02:50:36.000 005 33803.36 259.97 17103.35 88888.00 2019-01-05 02:50:37.000 005 33803.34 260.04 17103.31 88888.00 2019-01-05 02:50:38.000 005 33803.31 260.04 17103.31 88888.00 2019-01-05 02:50:39.000 005 33803.27 260.03 17103.31 88888.00 2019-01-05 02:50:40.000 005 33803.28 260.06 17103.32 37884.54 2019-01-05 02:50:41.000 005 33803.27 260.08 17103.32 88888.00 2019-01-05 02:50:42.000 005 33803.26 260.10 17103.32 88888.00 2019-01-05 02:50:43.000 005 33803.21 260.15 17103.36 88888.00 2019-01-05 02:50:44.000 005 33803.21 260.18 17103.40 88888.00 2019-01-05 02:50:45.000 005 33803.20 260.19 17103.43 37884.42 2019-01-05 02:50:46.000 005 33803.19 260.20 17103.38 88888.00 2019-01-05 02:50:47.000 005 33803.16 260.23 17103.37 88888.00 2019-01-05 02:50:48.000 005 33803.14 260.25 17103.39 88888.00 2019-01-05 02:50:49.000 005 33803.14 260.28 17103.34 88888.00 2019-01-05 02:50:50.000 005 33803.11 260.31 17103.35 37884.45 2019-01-05 02:50:51.000 005 33803.12 260.32 17103.35 88888.00 2019-01-05 02:50:52.000 005 33803.07 260.35 17103.35 88888.00 2019-01-05 02:50:53.000 005 33803.02 260.38 17103.37 88888.00 2019-01-05 02:50:54.000 005 33802.99 260.43 17103.37 88888.00 2019-01-05 02:50:55.000 005 33802.98 260.46 17103.39 37884.41 2019-01-05 02:50:56.000 005 33802.99 260.48 17103.35 88888.00 2019-01-05 02:50:57.000 005 33803.00 260.44 17103.35 88888.00 2019-01-05 02:50:58.000 005 33802.97 260.48 17103.37 88888.00 2019-01-05 02:50:59.000 005 33802.96 260.54 17103.38 88888.00 2019-01-05 02:51:00.000 005 33802.96 260.52 17103.35 37884.31 2019-01-05 02:51:01.000 005 33802.92 260.55 17103.34 88888.00 2019-01-05 02:51:02.000 005 33802.88 260.59 17103.30 88888.00 2019-01-05 02:51:03.000 005 33802.87 260.64 17103.32 88888.00 2019-01-05 02:51:04.000 005 33802.87 260.64 17103.32 88888.00 2019-01-05 02:51:05.000 005 33802.84 260.66 17103.33 37884.18 2019-01-05 02:51:06.000 005 33802.83 260.68 17103.36 88888.00 2019-01-05 02:51:07.000 005 33802.83 260.66 17103.36 88888.00 2019-01-05 02:51:08.000 005 33802.83 260.69 17103.34 88888.00 2019-01-05 02:51:09.000 005 33802.80 260.70 17103.30 88888.00 2019-01-05 02:51:10.000 005 33802.80 260.73 17103.30 37884.24 2019-01-05 02:51:11.000 005 33802.78 260.73 17103.31 88888.00 2019-01-05 02:51:12.000 005 33802.79 260.75 17103.34 88888.00 2019-01-05 02:51:13.000 005 33802.79 260.76 17103.35 88888.00 2019-01-05 02:51:14.000 005 33802.79 260.78 17103.33 88888.00 2019-01-05 02:51:15.000 005 33802.76 260.82 17103.33 37884.15 2019-01-05 02:51:16.000 005 33802.77 260.84 17103.33 88888.00 2019-01-05 02:51:17.000 005 33802.77 260.83 17103.35 88888.00 2019-01-05 02:51:18.000 005 33802.73 260.86 17103.34 88888.00 2019-01-05 02:51:19.000 005 33802.73 260.89 17103.30 88888.00 2019-01-05 02:51:20.000 005 33802.75 260.92 17103.31 37884.06 2019-01-05 02:51:21.000 005 33802.74 260.96 17103.30 88888.00 2019-01-05 02:51:22.000 005 33802.73 260.94 17103.31 88888.00 2019-01-05 02:51:23.000 005 33802.74 260.91 17103.31 88888.00 2019-01-05 02:51:24.000 005 33802.73 260.92 17103.32 88888.00 2019-01-05 02:51:25.000 005 33802.73 260.95 17103.30 37884.04 2019-01-05 02:51:26.000 005 33802.70 260.95 17103.28 88888.00 2019-01-05 02:51:27.000 005 33802.68 260.97 17103.30 88888.00 2019-01-05 02:51:28.000 005 33802.68 260.98 17103.31 88888.00 2019-01-05 02:51:29.000 005 33802.64 260.99 17103.31 88888.00 2019-01-05 02:51:30.000 005 33802.61 261.02 17103.34 37884.04 2019-01-05 02:51:31.000 005 33802.62 261.07 17103.34 88888.00 2019-01-05 02:51:32.000 005 33802.64 261.10 17103.31 88888.00 2019-01-05 02:51:33.000 005 33802.62 261.10 17103.29 88888.00 2019-01-05 02:51:34.000 005 33802.58 261.11 17103.30 88888.00 2019-01-05 02:51:35.000 005 33802.52 261.12 17103.31 37884.00 2019-01-05 02:51:36.000 005 33802.55 261.15 17103.31 88888.00 2019-01-05 02:51:37.000 005 33802.50 261.15 17103.32 88888.00 2019-01-05 02:51:38.000 005 33802.50 261.16 17103.35 88888.00 2019-01-05 02:51:39.000 005 33802.47 261.15 17103.33 88888.00 2019-01-05 02:51:40.000 005 33802.50 261.16 17103.35 37884.00 2019-01-05 02:51:41.000 005 33802.51 261.19 17103.37 88888.00 2019-01-05 02:51:42.000 005 33802.51 261.23 17103.38 88888.00 2019-01-05 02:51:43.000 005 33802.47 261.25 17103.41 88888.00 2019-01-05 02:51:44.000 005 33802.46 261.25 17103.37 88888.00 2019-01-05 02:51:45.000 005 33802.48 261.28 17103.38 37883.90 2019-01-05 02:51:46.000 005 33802.46 261.33 17103.38 88888.00 2019-01-05 02:51:47.000 005 33802.40 261.32 17103.35 88888.00 2019-01-05 02:51:48.000 005 33802.37 261.33 17103.38 88888.00 2019-01-05 02:51:49.000 005 33802.37 261.34 17103.38 88888.00 2019-01-05 02:51:50.000 005 33802.37 261.36 17103.36 37883.91 2019-01-05 02:51:51.000 005 33802.38 261.39 17103.36 88888.00 2019-01-05 02:51:52.000 005 33802.36 261.42 17103.37 88888.00 2019-01-05 02:51:53.000 005 33802.36 261.42 17103.37 88888.00 2019-01-05 02:51:54.000 005 33802.34 261.39 17103.34 88888.00 2019-01-05 02:51:55.000 005 33802.33 261.36 17103.36 37883.80 2019-01-05 02:51:56.000 005 33802.35 261.38 17103.39 88888.00 2019-01-05 02:51:57.000 005 33802.34 261.46 17103.42 88888.00 2019-01-05 02:51:58.000 005 33802.36 261.50 17103.41 88888.00 2019-01-05 02:51:59.000 005 33802.34 261.47 17103.37 88888.00 2019-01-05 02:52:00.000 005 33802.33 261.45 17103.34 37883.82 2019-01-05 02:52:01.000 005 33802.29 261.47 17103.37 88888.00 2019-01-05 02:52:02.000 005 33802.32 261.50 17103.36 88888.00 2019-01-05 02:52:03.000 005 33802.31 261.51 17103.36 88888.00 2019-01-05 02:52:04.000 005 33802.28 261.53 17103.36 88888.00 2019-01-05 02:52:05.000 005 33802.28 261.53 17103.32 37883.76 2019-01-05 02:52:06.000 005 33802.30 261.56 17103.31 88888.00 2019-01-05 02:52:07.000 005 33802.24 261.55 17103.31 88888.00 2019-01-05 02:52:08.000 005 33802.24 261.55 17103.30 88888.00 2019-01-05 02:52:09.000 005 33802.26 261.56 17103.31 88888.00 2019-01-05 02:52:10.000 005 33802.24 261.61 17103.32 37883.66 2019-01-05 02:52:11.000 005 33802.24 261.60 17103.34 88888.00 2019-01-05 02:52:12.000 005 33802.26 261.61 17103.35 88888.00 2019-01-05 02:52:13.000 005 33802.24 261.63 17103.31 88888.00 2019-01-05 02:52:14.000 005 33802.22 261.63 17103.32 88888.00 2019-01-05 02:52:15.000 005 33802.28 261.65 17103.31 37883.74 2019-01-05 02:52:16.000 005 33802.25 261.71 17103.30 88888.00 2019-01-05 02:52:17.000 005 33802.23 261.73 17103.30 88888.00 2019-01-05 02:52:18.000 005 33802.25 261.77 17103.30 88888.00 2019-01-05 02:52:19.000 005 33802.23 261.81 17103.30 88888.00 2019-01-05 02:52:20.000 005 33802.23 261.78 17103.35 37883.73 2019-01-05 02:52:21.000 005 33802.25 261.76 17103.35 88888.00 2019-01-05 02:52:22.000 005 33802.23 261.82 17103.34 88888.00 2019-01-05 02:52:23.000 005 33802.21 261.76 17103.31 88888.00 2019-01-05 02:52:24.000 005 33802.24 261.78 17103.29 88888.00 2019-01-05 02:52:25.000 005 33802.25 261.80 17103.33 37883.68 2019-01-05 02:52:26.000 005 33802.25 261.86 17103.28 88888.00 2019-01-05 02:52:27.000 005 33802.23 261.87 17103.28 88888.00 2019-01-05 02:52:28.000 005 33802.19 261.83 17103.27 88888.00 2019-01-05 02:52:29.000 005 33802.17 261.79 17103.31 88888.00 2019-01-05 02:52:30.000 005 33802.20 261.80 17103.33 37883.66 2019-01-05 02:52:31.000 005 33802.20 261.84 17103.35 88888.00 2019-01-05 02:52:32.000 005 33802.20 261.88 17103.36 88888.00 2019-01-05 02:52:33.000 005 33802.18 261.90 17103.34 88888.00 2019-01-05 02:52:34.000 005 33802.20 261.95 17103.34 88888.00 2019-01-05 02:52:35.000 005 33802.23 261.98 17103.34 37883.69 2019-01-05 02:52:36.000 005 33802.24 261.95 17103.35 88888.00 2019-01-05 02:52:37.000 005 33802.24 261.98 17103.31 88888.00 2019-01-05 02:52:38.000 005 33802.20 262.03 17103.26 88888.00 2019-01-05 02:52:39.000 005 33802.20 262.05 17103.27 88888.00 2019-01-05 02:52:40.000 005 33802.21 262.02 17103.30 37883.67 2019-01-05 02:52:41.000 005 33802.19 262.03 17103.29 88888.00 2019-01-05 02:52:42.000 005 33802.16 262.06 17103.28 88888.00 2019-01-05 02:52:43.000 005 33802.18 262.06 17103.26 88888.00 2019-01-05 02:52:44.000 005 33802.21 262.08 17103.27 88888.00 2019-01-05 02:52:45.000 005 33802.22 262.11 17103.29 37883.64 2019-01-05 02:52:46.000 005 33802.22 262.05 17103.31 88888.00 2019-01-05 02:52:47.000 005 33802.19 262.06 17103.36 88888.00 2019-01-05 02:52:48.000 005 33802.17 262.06 17103.35 88888.00 2019-01-05 02:52:49.000 005 33802.17 262.07 17103.33 88888.00 2019-01-05 02:52:50.000 005 33802.19 262.11 17103.35 37883.64 2019-01-05 02:52:51.000 005 33802.18 262.09 17103.34 88888.00 2019-01-05 02:52:52.000 005 33802.17 262.08 17103.34 88888.00 2019-01-05 02:52:53.000 005 33802.13 262.10 17103.31 88888.00 2019-01-05 02:52:54.000 005 33802.12 262.08 17103.30 88888.00 2019-01-05 02:52:55.000 005 33802.14 262.10 17103.31 37883.68 2019-01-05 02:52:56.000 005 33802.13 262.10 17103.26 88888.00 2019-01-05 02:52:57.000 005 33802.14 262.04 17103.25 88888.00 2019-01-05 02:52:58.000 005 33802.18 262.10 17103.29 88888.00 2019-01-05 02:52:59.000 005 33802.19 262.14 17103.29 88888.00 2019-01-05 02:53:00.000 005 33802.19 262.17 17103.24 37883.70 2019-01-05 02:53:01.000 005 33802.20 262.15 17103.29 88888.00 2019-01-05 02:53:02.000 005 33802.24 262.15 17103.27 88888.00 2019-01-05 02:53:03.000 005 33802.24 262.17 17103.25 88888.00 2019-01-05 02:53:04.000 005 33802.21 262.19 17103.25 88888.00 2019-01-05 02:53:05.000 005 33802.24 262.21 17103.26 37883.61 2019-01-05 02:53:06.000 005 33802.20 262.26 17103.27 88888.00 2019-01-05 02:53:07.000 005 33802.17 262.26 17103.25 88888.00 2019-01-05 02:53:08.000 005 33802.20 262.26 17103.25 88888.00 2019-01-05 02:53:09.000 005 33802.19 262.28 17103.26 88888.00 2019-01-05 02:53:10.000 005 33802.21 262.31 17103.28 37883.69 2019-01-05 02:53:11.000 005 33802.20 262.32 17103.29 88888.00 2019-01-05 02:53:12.000 005 33802.22 262.36 17103.28 88888.00 2019-01-05 02:53:13.000 005 33802.25 262.34 17103.28 88888.00 2019-01-05 02:53:14.000 005 33802.25 262.35 17103.28 88888.00 2019-01-05 02:53:15.000 005 33802.25 262.30 17103.27 37883.64 2019-01-05 02:53:16.000 005 33802.26 262.36 17103.29 88888.00 2019-01-05 02:53:17.000 005 33802.25 262.41 17103.28 88888.00 2019-01-05 02:53:18.000 005 33802.26 262.42 17103.30 88888.00 2019-01-05 02:53:19.000 005 33802.26 262.43 17103.28 88888.00 2019-01-05 02:53:20.000 005 33802.26 262.42 17103.29 37883.63 2019-01-05 02:53:21.000 005 33802.25 262.44 17103.30 88888.00 2019-01-05 02:53:22.000 005 33802.23 262.43 17103.26 88888.00 2019-01-05 02:53:23.000 005 33802.24 262.43 17103.28 88888.00 2019-01-05 02:53:24.000 005 33802.24 262.47 17103.27 88888.00 2019-01-05 02:53:25.000 005 33802.24 262.50 17103.26 37883.64 2019-01-05 02:53:26.000 005 33802.25 262.50 17103.28 88888.00 2019-01-05 02:53:27.000 005 33802.24 262.52 17103.26 88888.00 2019-01-05 02:53:28.000 005 33802.21 262.58 17103.25 88888.00 2019-01-05 02:53:29.000 005 33802.19 262.63 17103.27 88888.00 2019-01-05 02:53:30.000 005 33802.21 262.64 17103.27 37883.56 2019-01-05 02:53:31.000 005 33802.15 262.64 17103.29 88888.00 2019-01-05 02:53:32.000 005 33802.15 262.63 17103.27 88888.00 2019-01-05 02:53:33.000 005 33802.14 262.65 17103.27 88888.00 2019-01-05 02:53:34.000 005 33802.11 262.66 17103.27 88888.00 2019-01-05 02:53:35.000 005 33802.14 262.66 17103.23 37883.63 2019-01-05 02:53:36.000 005 33802.15 262.66 17103.25 88888.00 2019-01-05 02:53:37.000 005 33802.13 262.66 17103.28 88888.00 2019-01-05 02:53:38.000 005 33802.10 262.68 17103.25 88888.00 2019-01-05 02:53:39.000 005 33802.08 262.67 17103.23 88888.00 2019-01-05 02:53:40.000 005 33802.10 262.66 17103.25 37883.57 2019-01-05 02:53:41.000 005 33802.08 262.66 17103.29 88888.00 2019-01-05 02:53:42.000 005 33802.07 262.67 17103.27 88888.00 2019-01-05 02:53:43.000 005 33802.05 262.68 17103.24 88888.00 2019-01-05 02:53:44.000 005 33802.02 262.71 17103.23 88888.00 2019-01-05 02:53:45.000 005 33802.02 262.72 17103.23 37883.52 2019-01-05 02:53:46.000 005 33802.02 262.77 17103.24 88888.00 2019-01-05 02:53:47.000 005 33802.05 262.78 17103.22 88888.00 2019-01-05 02:53:48.000 005 33802.02 262.79 17103.22 88888.00 2019-01-05 02:53:49.000 005 33802.02 262.76 17103.24 88888.00 2019-01-05 02:53:50.000 005 33802.02 262.80 17103.23 37883.43 2019-01-05 02:53:51.000 005 33802.00 262.78 17103.30 88888.00 2019-01-05 02:53:52.000 005 33801.98 262.75 17103.29 88888.00 2019-01-05 02:53:53.000 005 33801.99 262.81 17103.28 88888.00 2019-01-05 02:53:54.000 005 33801.97 262.83 17103.29 88888.00 2019-01-05 02:53:55.000 005 33801.94 262.84 17103.30 37883.44 2019-01-05 02:53:56.000 005 33801.93 262.82 17103.30 88888.00 2019-01-05 02:53:57.000 005 33801.92 262.86 17103.29 88888.00 2019-01-05 02:53:58.000 005 33801.91 262.88 17103.28 88888.00 2019-01-05 02:53:59.000 005 33801.93 262.90 17103.27 88888.00 2019-01-05 02:54:00.000 005 33801.97 262.93 17103.28 37883.41 2019-01-05 02:54:01.000 005 33801.99 262.93 17103.28 88888.00 2019-01-05 02:54:02.000 005 33801.99 262.95 17103.29 88888.00 2019-01-05 02:54:03.000 005 33801.96 262.96 17103.25 88888.00 2019-01-05 02:54:04.000 005 33801.94 262.99 17103.25 88888.00 2019-01-05 02:54:05.000 005 33801.96 263.01 17103.27 37883.44 2019-01-05 02:54:06.000 005 33801.96 263.03 17103.30 88888.00 2019-01-05 02:54:07.000 005 33801.92 262.98 17103.26 88888.00 2019-01-05 02:54:08.000 005 33801.95 263.00 17103.26 88888.00 2019-01-05 02:54:09.000 005 33801.95 263.00 17103.29 88888.00 2019-01-05 02:54:10.000 005 33801.95 262.98 17103.32 37883.48 2019-01-05 02:54:11.000 005 33801.89 262.98 17103.29 88888.00 2019-01-05 02:54:12.000 005 33801.87 263.02 17103.31 88888.00 2019-01-05 02:54:13.000 005 33801.86 263.08 17103.35 88888.00 2019-01-05 02:54:14.000 005 33801.88 263.12 17103.36 88888.00 2019-01-05 02:54:15.000 005 33801.92 263.11 17103.31 37883.40 2019-01-05 02:54:16.000 005 33801.91 263.09 17103.29 88888.00 2019-01-05 02:54:17.000 005 33801.90 263.07 17103.27 88888.00 2019-01-05 02:54:18.000 005 33801.86 263.10 17103.23 88888.00 2019-01-05 02:54:19.000 005 33801.85 263.07 17103.21 88888.00 2019-01-05 02:54:20.000 005 33801.88 263.11 17103.23 37883.37 2019-01-05 02:54:21.000 005 33801.87 263.12 17103.27 88888.00 2019-01-05 02:54:22.000 005 33801.85 263.15 17103.23 88888.00 2019-01-05 02:54:23.000 005 33801.86 263.20 17103.23 88888.00 2019-01-05 02:54:24.000 005 33801.82 263.23 17103.28 88888.00 2019-01-05 02:54:25.000 005 33801.85 263.19 17103.27 37883.40 2019-01-05 02:54:26.000 005 33801.86 263.16 17103.28 88888.00 2019-01-05 02:54:27.000 005 33801.82 263.17 17103.30 88888.00 2019-01-05 02:54:28.000 005 33801.82 263.19 17103.29 88888.00 2019-01-05 02:54:29.000 005 33801.81 263.21 17103.26 88888.00 2019-01-05 02:54:30.000 005 33801.80 263.20 17103.30 37883.35 2019-01-05 02:54:31.000 005 33801.79 263.21 17103.30 88888.00 2019-01-05 02:54:32.000 005 33801.79 263.24 17103.30 88888.00 2019-01-05 02:54:33.000 005 33801.79 263.24 17103.27 88888.00 2019-01-05 02:54:34.000 005 33801.81 263.26 17103.29 88888.00 2019-01-05 02:54:35.000 005 33801.79 263.30 17103.28 37883.36 2019-01-05 02:54:36.000 005 33801.75 263.27 17103.26 88888.00 2019-01-05 02:54:37.000 005 33801.70 263.26 17103.25 88888.00 2019-01-05 02:54:38.000 005 33801.71 263.28 17103.25 88888.00 2019-01-05 02:54:39.000 005 33801.71 263.32 17103.28 88888.00 2019-01-05 02:54:40.000 005 33801.66 263.35 17103.27 37883.33 2019-01-05 02:54:41.000 005 33801.69 263.36 17103.27 88888.00 2019-01-05 02:54:42.000 005 33801.68 263.38 17103.25 88888.00 2019-01-05 02:54:43.000 005 33801.66 263.35 17103.23 88888.00 2019-01-05 02:54:44.000 005 33801.64 263.36 17103.27 88888.00 2019-01-05 02:54:45.000 005 33801.59 263.37 17103.23 37883.23 2019-01-05 02:54:46.000 005 33801.61 263.42 17103.24 88888.00 2019-01-05 02:54:47.000 005 33801.62 263.44 17103.25 88888.00 2019-01-05 02:54:48.000 005 33801.62 263.49 17103.21 88888.00 2019-01-05 02:54:49.000 005 33801.63 263.50 17103.23 88888.00 2019-01-05 02:54:50.000 005 33801.64 263.48 17103.26 37883.23 2019-01-05 02:54:51.000 005 33801.59 263.45 17103.30 88888.00 2019-01-05 02:54:52.000 005 33801.56 263.46 17103.30 88888.00 2019-01-05 02:54:53.000 005 33801.55 263.45 17103.28 88888.00 2019-01-05 02:54:54.000 005 33801.55 263.47 17103.24 88888.00 2019-01-05 02:54:55.000 005 33801.60 263.49 17103.25 37883.21 2019-01-05 02:54:56.000 005 33801.59 263.47 17103.26 88888.00 2019-01-05 02:54:57.000 005 33801.58 263.49 17103.28 88888.00 2019-01-05 02:54:58.000 005 33801.55 263.46 17103.25 88888.00 2019-01-05 02:54:59.000 005 33801.53 263.46 17103.26 88888.00 2019-01-05 02:55:00.000 005 33801.55 263.51 17103.29 37883.17 2019-01-05 02:55:01.000 005 33801.56 263.52 17103.28 88888.00 2019-01-05 02:55:02.000 005 33801.53 263.54 17103.27 88888.00 2019-01-05 02:55:03.000 005 33801.48 263.54 17103.28 88888.00 2019-01-05 02:55:04.000 005 33801.48 263.60 17103.29 88888.00 2019-01-05 02:55:05.000 005 33801.44 263.61 17103.29 37883.03 2019-01-05 02:55:06.000 005 33801.42 263.62 17103.29 88888.00 2019-01-05 02:55:07.000 005 33801.38 263.57 17103.29 88888.00 2019-01-05 02:55:08.000 005 33801.37 263.57 17103.26 88888.00 2019-01-05 02:55:09.000 005 33801.38 263.58 17103.31 88888.00 2019-01-05 02:55:10.000 005 33801.35 263.57 17103.30 37882.96 2019-01-05 02:55:11.000 005 33801.36 263.57 17103.31 88888.00 2019-01-05 02:55:12.000 005 33801.36 263.61 17103.30 88888.00 2019-01-05 02:55:13.000 005 33801.29 263.63 17103.30 88888.00 2019-01-05 02:55:14.000 005 33801.26 263.61 17103.35 88888.00 2019-01-05 02:55:15.000 005 33801.28 263.61 17103.33 37882.93 2019-01-05 02:55:16.000 005 33801.27 263.63 17103.33 88888.00 2019-01-05 02:55:17.000 005 33801.23 263.63 17103.33 88888.00 2019-01-05 02:55:18.000 005 33801.26 263.67 17103.29 88888.00 2019-01-05 02:55:19.000 005 33801.24 263.67 17103.28 88888.00 2019-01-05 02:55:20.000 005 33801.21 263.67 17103.27 37882.81 2019-01-05 02:55:21.000 005 33801.23 263.67 17103.24 88888.00 2019-01-05 02:55:22.000 005 33801.19 263.70 17103.23 88888.00 2019-01-05 02:55:23.000 005 33801.14 263.70 17103.26 88888.00 2019-01-05 02:55:24.000 005 33801.12 263.69 17103.30 88888.00 2019-01-05 02:55:25.000 005 33801.08 263.71 17103.31 37882.77 2019-01-05 02:55:26.000 005 33801.09 263.69 17103.29 88888.00 2019-01-05 02:55:27.000 005 33801.09 263.68 17103.27 88888.00 2019-01-05 02:55:28.000 005 33801.08 263.70 17103.26 88888.00 2019-01-05 02:55:29.000 005 33801.05 263.69 17103.29 88888.00 2019-01-05 02:55:30.000 005 33801.06 263.73 17103.28 37882.73 2019-01-05 02:55:31.000 005 33801.03 263.66 17103.27 88888.00 2019-01-05 02:55:32.000 005 33801.00 263.70 17103.27 88888.00 2019-01-05 02:55:33.000 005 33801.02 263.70 17103.25 88888.00 2019-01-05 02:55:34.000 005 33801.02 263.73 17103.26 88888.00 2019-01-05 02:55:35.000 005 33801.02 263.76 17103.25 37882.65 2019-01-05 02:55:36.000 005 33801.02 263.77 17103.28 88888.00 2019-01-05 02:55:37.000 005 33800.96 263.78 17103.29 88888.00 2019-01-05 02:55:38.000 005 33800.96 263.84 17103.30 88888.00 2019-01-05 02:55:39.000 005 33800.97 263.84 17103.32 88888.00 2019-01-05 02:55:40.000 005 33800.99 263.83 17103.34 37882.61 2019-01-05 02:55:41.000 005 33801.01 263.81 17103.33 88888.00 2019-01-05 02:55:42.000 005 33800.94 263.85 17103.33 88888.00 2019-01-05 02:55:43.000 005 33800.94 263.88 17103.36 88888.00 2019-01-05 02:55:44.000 005 33800.96 263.88 17103.37 88888.00 2019-01-05 02:55:45.000 005 33801.00 263.89 17103.37 37882.57 2019-01-05 02:55:46.000 005 33801.00 263.89 17103.35 88888.00 2019-01-05 02:55:47.000 005 33800.98 263.86 17103.34 88888.00 2019-01-05 02:55:48.000 005 33800.93 263.88 17103.35 88888.00 2019-01-05 02:55:49.000 005 33800.90 263.92 17103.32 88888.00 2019-01-05 02:55:50.000 005 33800.90 263.90 17103.32 37882.59 2019-01-05 02:55:51.000 005 33800.85 263.92 17103.33 88888.00 2019-01-05 02:55:52.000 005 33800.86 263.92 17103.33 88888.00 2019-01-05 02:55:53.000 005 33800.82 263.92 17103.36 88888.00 2019-01-05 02:55:54.000 005 33800.83 263.97 17103.38 88888.00 2019-01-05 02:55:55.000 005 33800.82 263.97 17103.38 37882.49 2019-01-05 02:55:56.000 005 33800.83 263.98 17103.40 88888.00 2019-01-05 02:55:57.000 005 33800.79 264.00 17103.40 88888.00 2019-01-05 02:55:58.000 005 33800.77 264.02 17103.42 88888.00 2019-01-05 02:55:59.000 005 33800.78 264.02 17103.40 88888.00 2019-01-05 02:56:00.000 005 33800.79 264.05 17103.40 37882.40 2019-01-05 02:56:01.000 005 33800.76 264.06 17103.39 88888.00 2019-01-05 02:56:02.000 005 33800.74 264.03 17103.37 88888.00 2019-01-05 02:56:03.000 005 33800.71 264.02 17103.38 88888.00 2019-01-05 02:56:04.000 005 33800.68 264.03 17103.40 88888.00 2019-01-05 02:56:05.000 005 33800.68 264.06 17103.42 37882.41 2019-01-05 02:56:06.000 005 33800.69 264.11 17103.39 88888.00 2019-01-05 02:56:07.000 005 33800.69 264.15 17103.38 88888.00 2019-01-05 02:56:08.000 005 33800.63 264.14 17103.36 88888.00 2019-01-05 02:56:09.000 005 33800.62 264.11 17103.39 88888.00 2019-01-05 02:56:10.000 005 33800.64 264.12 17103.36 37882.33 2019-01-05 02:56:11.000 005 33800.60 264.19 17103.38 88888.00 2019-01-05 02:56:12.000 005 33800.59 264.19 17103.36 88888.00 2019-01-05 02:56:13.000 005 33800.58 264.19 17103.37 88888.00 2019-01-05 02:56:14.000 005 33800.58 264.18 17103.34 88888.00 2019-01-05 02:56:15.000 005 33800.59 264.17 17103.36 37882.26 2019-01-05 02:56:16.000 005 33800.60 264.22 17103.38 88888.00 2019-01-05 02:56:17.000 005 33800.59 264.23 17103.36 88888.00 2019-01-05 02:56:18.000 005 33800.56 264.23 17103.42 88888.00 2019-01-05 02:56:19.000 005 33800.56 264.24 17103.40 88888.00 2019-01-05 02:56:20.000 005 33800.56 264.24 17103.37 37882.29 2019-01-05 02:56:21.000 005 33800.54 264.23 17103.39 88888.00 2019-01-05 02:56:22.000 005 33800.53 264.26 17103.39 88888.00 2019-01-05 02:56:23.000 005 33800.51 264.28 17103.40 88888.00 2019-01-05 02:56:24.000 005 33800.53 264.30 17103.38 88888.00 2019-01-05 02:56:25.000 005 33800.51 264.30 17103.37 37882.25 2019-01-05 02:56:26.000 005 33800.48 264.29 17103.41 88888.00 2019-01-05 02:56:27.000 005 33800.47 264.30 17103.39 88888.00 2019-01-05 02:56:28.000 005 33800.49 264.33 17103.39 88888.00 2019-01-05 02:56:29.000 005 33800.49 264.38 17103.36 88888.00 2019-01-05 02:56:30.000 005 33800.51 264.41 17103.35 37882.13 2019-01-05 02:56:31.000 005 33800.49 264.44 17103.37 88888.00 2019-01-05 02:56:32.000 005 33800.50 264.46 17103.35 88888.00 2019-01-05 02:56:33.000 005 33800.49 264.44 17103.32 88888.00 2019-01-05 02:56:34.000 005 33800.44 264.42 17103.33 88888.00 2019-01-05 02:56:35.000 005 33800.44 264.46 17103.37 37882.12 2019-01-05 02:56:36.000 005 33800.46 264.50 17103.36 88888.00 2019-01-05 02:56:37.000 005 33800.43 264.47 17103.37 88888.00 2019-01-05 02:56:38.000 005 33800.42 264.45 17103.40 88888.00 2019-01-05 02:56:39.000 005 33800.43 264.47 17103.36 88888.00 2019-01-05 02:56:40.000 005 33800.40 264.47 17103.34 37882.14 2019-01-05 02:56:41.000 005 33800.42 264.49 17103.34 88888.00 2019-01-05 02:56:42.000 005 33800.41 264.52 17103.34 88888.00 2019-01-05 02:56:43.000 005 33800.36 264.52 17103.35 88888.00 2019-01-05 02:56:44.000 005 33800.37 264.51 17103.35 88888.00 2019-01-05 02:56:45.000 005 33800.39 264.52 17103.39 37882.12 2019-01-05 02:56:46.000 005 33800.42 264.50 17103.40 88888.00 2019-01-05 02:56:47.000 005 33800.37 264.53 17103.39 88888.00 2019-01-05 02:56:48.000 005 33800.35 264.53 17103.38 88888.00 2019-01-05 02:56:49.000 005 33800.31 264.56 17103.39 88888.00 2019-01-05 02:56:50.000 005 33800.31 264.58 17103.34 37882.02 2019-01-05 02:56:51.000 005 33800.31 264.57 17103.36 88888.00 2019-01-05 02:56:52.000 005 33800.33 264.56 17103.43 88888.00 2019-01-05 02:56:53.000 005 33800.33 264.61 17103.45 88888.00 2019-01-05 02:56:54.000 005 33800.35 264.61 17103.44 88888.00 2019-01-05 02:56:55.000 005 33800.31 264.60 17103.37 37882.04 2019-01-05 02:56:56.000 005 33800.31 264.61 17103.39 88888.00 2019-01-05 02:56:57.000 005 33800.28 264.59 17103.43 88888.00 2019-01-05 02:56:58.000 005 33800.27 264.59 17103.45 88888.00 2019-01-05 02:56:59.000 005 33800.26 264.64 17103.41 88888.00 2019-01-05 02:57:00.000 005 33800.25 264.67 17103.35 37882.04 2019-01-05 02:57:01.000 005 33800.25 264.68 17103.34 88888.00 2019-01-05 02:57:02.000 005 33800.24 264.73 17103.37 88888.00 2019-01-05 02:57:03.000 005 33800.22 264.72 17103.41 88888.00 2019-01-05 02:57:04.000 005 33800.26 264.71 17103.41 88888.00 2019-01-05 02:57:05.000 005 33800.22 264.71 17103.40 37881.99 2019-01-05 02:57:06.000 005 33800.23 264.69 17103.38 88888.00 2019-01-05 02:57:07.000 005 33800.21 264.70 17103.41 88888.00 2019-01-05 02:57:08.000 005 33800.22 264.74 17103.44 88888.00 2019-01-05 02:57:09.000 005 33800.22 264.73 17103.42 88888.00 2019-01-05 02:57:10.000 005 33800.21 264.69 17103.37 37881.91 2019-01-05 02:57:11.000 005 33800.18 264.70 17103.40 88888.00 2019-01-05 02:57:12.000 005 33800.15 264.74 17103.43 88888.00 2019-01-05 02:57:13.000 005 33800.12 264.77 17103.41 88888.00 2019-01-05 02:57:14.000 005 33800.11 264.79 17103.40 88888.00 2019-01-05 02:57:15.000 005 33800.14 264.81 17103.39 37881.85 2019-01-05 02:57:16.000 005 33800.15 264.82 17103.38 88888.00 2019-01-05 02:57:17.000 005 33800.17 264.81 17103.34 88888.00 2019-01-05 02:57:18.000 005 33800.22 264.82 17103.37 88888.00 2019-01-05 02:57:19.000 005 33800.26 264.83 17103.38 88888.00 2019-01-05 02:57:20.000 005 33800.20 264.84 17103.38 37881.84 2019-01-05 02:57:21.000 005 33800.14 264.84 17103.38 88888.00 2019-01-05 02:57:22.000 005 33800.16 264.84 17103.43 88888.00 2019-01-05 02:57:23.000 005 33800.19 264.85 17103.41 88888.00 2019-01-05 02:57:24.000 005 33800.13 264.88 17103.40 88888.00 2019-01-05 02:57:25.000 005 33800.14 264.93 17103.39 37881.80 2019-01-05 02:57:26.000 005 33800.12 264.92 17103.41 88888.00 2019-01-05 02:57:27.000 005 33800.15 264.91 17103.41 88888.00 2019-01-05 02:57:28.000 005 33800.14 264.91 17103.38 88888.00 2019-01-05 02:57:29.000 005 33800.15 264.91 17103.36 88888.00 2019-01-05 02:57:30.000 005 33800.18 264.92 17103.35 37881.86 2019-01-05 02:57:31.000 005 33800.19 264.94 17103.35 88888.00 2019-01-05 02:57:32.000 005 33800.15 264.96 17103.35 88888.00 2019-01-05 02:57:33.000 005 33800.15 264.95 17103.35 88888.00 2019-01-05 02:57:34.000 005 33800.14 264.95 17103.36 88888.00 2019-01-05 02:57:35.000 005 33800.14 264.95 17103.34 37881.78 2019-01-05 02:57:36.000 005 33800.13 264.98 17103.39 88888.00 2019-01-05 02:57:37.000 005 33800.13 264.98 17103.40 88888.00 2019-01-05 02:57:38.000 005 33800.17 265.00 17103.42 88888.00 2019-01-05 02:57:39.000 005 33800.17 264.96 17103.42 88888.00 2019-01-05 02:57:40.000 005 33800.14 264.99 17103.45 37881.75 2019-01-05 02:57:41.000 005 33800.12 265.00 17103.45 88888.00 2019-01-05 02:57:42.000 005 33800.09 265.00 17103.38 88888.00 2019-01-05 02:57:43.000 005 33800.07 265.05 17103.40 88888.00 2019-01-05 02:57:44.000 005 33800.07 265.02 17103.45 88888.00 2019-01-05 02:57:45.000 005 33800.10 264.99 17103.45 37881.81 2019-01-05 02:57:46.000 005 33800.09 265.04 17103.44 88888.00 2019-01-05 02:57:47.000 005 33800.08 265.08 17103.44 88888.00 2019-01-05 02:57:48.000 005 33800.08 265.08 17103.44 88888.00 2019-01-05 02:57:49.000 005 33800.07 265.11 17103.45 88888.00 2019-01-05 02:57:50.000 005 33800.07 265.13 17103.39 37881.76 2019-01-05 02:57:51.000 005 33800.05 265.15 17103.39 88888.00 2019-01-05 02:57:52.000 005 33800.08 265.13 17103.38 88888.00 2019-01-05 02:57:53.000 005 33800.08 265.14 17103.41 88888.00 2019-01-05 02:57:54.000 005 33800.09 265.15 17103.45 88888.00 2019-01-05 02:57:55.000 005 33800.12 265.13 17103.46 37881.69 2019-01-05 02:57:56.000 005 33800.11 265.11 17103.45 88888.00 2019-01-05 02:57:57.000 005 33800.09 265.07 17103.45 88888.00 2019-01-05 02:57:58.000 005 33800.04 265.09 17103.44 88888.00 2019-01-05 02:57:59.000 005 33800.02 265.06 17103.42 88888.00 2019-01-05 02:58:00.000 005 33800.04 265.05 17103.38 37881.83 2019-01-05 02:58:01.000 005 33800.02 265.10 17103.37 88888.00 2019-01-05 02:58:02.000 005 33800.04 265.16 17103.38 88888.00 2019-01-05 02:58:03.000 005 33800.06 265.13 17103.40 88888.00 2019-01-05 02:58:04.000 005 33800.05 265.15 17103.42 88888.00 2019-01-05 02:58:05.000 005 33800.08 265.14 17103.41 37881.83 2019-01-05 02:58:06.000 005 33800.08 265.12 17103.40 88888.00 2019-01-05 02:58:07.000 005 33800.05 265.14 17103.41 88888.00 2019-01-05 02:58:08.000 005 33800.10 265.18 17103.45 88888.00 2019-01-05 02:58:09.000 005 33800.12 265.21 17103.43 88888.00 2019-01-05 02:58:10.000 005 33800.11 265.27 17103.41 37881.79 2019-01-05 02:58:11.000 005 33800.08 265.29 17103.40 88888.00 2019-01-05 02:58:12.000 005 33800.07 265.24 17103.44 88888.00 2019-01-05 02:58:13.000 005 33800.06 265.26 17103.45 88888.00 2019-01-05 02:58:14.000 005 33800.06 265.27 17103.42 88888.00 2019-01-05 02:58:15.000 005 33800.06 265.24 17103.43 37881.73 2019-01-05 02:58:16.000 005 33800.08 265.23 17103.45 88888.00 2019-01-05 02:58:17.000 005 33800.05 265.24 17103.45 88888.00 2019-01-05 02:58:18.000 005 33800.02 265.26 17103.43 88888.00 2019-01-05 02:58:19.000 005 33800.05 265.27 17103.46 88888.00 2019-01-05 02:58:20.000 005 33800.02 265.26 17103.45 37881.74 2019-01-05 02:58:21.000 005 33800.05 265.22 17103.42 88888.00 2019-01-05 02:58:22.000 005 33800.03 265.24 17103.45 88888.00 2019-01-05 02:58:23.000 005 33800.01 265.27 17103.48 88888.00 2019-01-05 02:58:24.000 005 33800.05 265.26 17103.46 88888.00 2019-01-05 02:58:25.000 005 33800.06 265.28 17103.44 37881.73 2019-01-05 02:58:26.000 005 33800.07 265.27 17103.47 88888.00 2019-01-05 02:58:27.000 005 33800.02 265.26 17103.49 88888.00 2019-01-05 02:58:28.000 005 33800.02 265.21 17103.45 88888.00 2019-01-05 02:58:29.000 005 33800.05 265.19 17103.44 88888.00 2019-01-05 02:58:30.000 005 33800.03 265.24 17103.47 37881.77 2019-01-05 02:58:31.000 005 33800.07 265.29 17103.46 88888.00 2019-01-05 02:58:32.000 005 33800.05 265.29 17103.46 88888.00 2019-01-05 02:58:33.000 005 33800.07 265.28 17103.43 88888.00 2019-01-05 02:58:34.000 005 33800.09 265.25 17103.40 88888.00 2019-01-05 02:58:35.000 005 33800.08 265.21 17103.40 37881.83 2019-01-05 02:58:36.000 005 33800.13 265.23 17103.41 88888.00 2019-01-05 02:58:37.000 005 33800.09 265.25 17103.41 88888.00 2019-01-05 02:58:38.000 005 33800.08 265.22 17103.44 88888.00 2019-01-05 02:58:39.000 005 33800.09 265.25 17103.46 88888.00 2019-01-05 02:58:40.000 005 33800.08 265.24 17103.47 37881.87 2019-01-05 02:58:41.000 005 33800.08 265.27 17103.42 88888.00 2019-01-05 02:58:42.000 005 33800.10 265.30 17103.43 88888.00 2019-01-05 02:58:43.000 005 33800.11 265.31 17103.44 88888.00 2019-01-05 02:58:44.000 005 33800.14 265.29 17103.43 88888.00 2019-01-05 02:58:45.000 005 33800.12 265.28 17103.42 37881.87 2019-01-05 02:58:46.000 005 33800.12 265.30 17103.42 88888.00 2019-01-05 02:58:47.000 005 33800.11 265.30 17103.40 88888.00 2019-01-05 02:58:48.000 005 33800.12 265.27 17103.44 88888.00 2019-01-05 02:58:49.000 005 33800.11 265.28 17103.39 88888.00 2019-01-05 02:58:50.000 005 33800.11 265.31 17103.39 37881.91 2019-01-05 02:58:51.000 005 33800.12 265.32 17103.41 88888.00 2019-01-05 02:58:52.000 005 33800.14 265.31 17103.43 88888.00 2019-01-05 02:58:53.000 005 33800.17 265.32 17103.42 88888.00 2019-01-05 02:58:54.000 005 33800.16 265.31 17103.43 88888.00 2019-01-05 02:58:55.000 005 33800.10 265.30 17103.41 37881.80 2019-01-05 02:58:56.000 005 33800.10 265.32 17103.39 88888.00 2019-01-05 02:58:57.000 005 33800.10 265.34 17103.40 88888.00 2019-01-05 02:58:58.000 005 33800.14 265.32 17103.41 88888.00 2019-01-05 02:58:59.000 005 33800.14 265.34 17103.42 88888.00 2019-01-05 02:59:00.000 005 33800.16 265.35 17103.42 37881.83 2019-01-05 02:59:01.000 005 33800.18 265.38 17103.40 88888.00 2019-01-05 02:59:02.000 005 33800.17 265.40 17103.41 88888.00 2019-01-05 02:59:03.000 005 33800.18 265.38 17103.41 88888.00 2019-01-05 02:59:04.000 005 33800.14 265.35 17103.41 88888.00 2019-01-05 02:59:05.000 005 33800.11 265.33 17103.38 37881.83 2019-01-05 02:59:06.000 005 33800.09 265.32 17103.37 88888.00 2019-01-05 02:59:07.000 005 33800.15 265.35 17103.42 88888.00 2019-01-05 02:59:08.000 005 33800.17 265.36 17103.43 88888.00 2019-01-05 02:59:09.000 005 33800.14 265.35 17103.37 88888.00 2019-01-05 02:59:10.000 005 33800.14 265.39 17103.38 37881.85 2019-01-05 02:59:11.000 005 33800.12 265.38 17103.38 88888.00 2019-01-05 02:59:12.000 005 33800.08 265.37 17103.36 88888.00 2019-01-05 02:59:13.000 005 33800.09 265.41 17103.35 88888.00 2019-01-05 02:59:14.000 005 33800.08 265.43 17103.40 88888.00 2019-01-05 02:59:15.000 005 33800.10 265.46 17103.43 37881.79 2019-01-05 02:59:16.000 005 33800.09 265.44 17103.41 88888.00 2019-01-05 02:59:17.000 005 33800.05 265.45 17103.36 88888.00 2019-01-05 02:59:18.000 005 33800.08 265.45 17103.37 88888.00 2019-01-05 02:59:19.000 005 33800.10 265.43 17103.39 88888.00 2019-01-05 02:59:20.000 005 33800.09 265.45 17103.40 37881.87 2019-01-05 02:59:21.000 005 33800.08 265.42 17103.40 88888.00 2019-01-05 02:59:22.000 005 33800.09 265.43 17103.39 88888.00 2019-01-05 02:59:23.000 005 33800.07 265.43 17103.36 88888.00 2019-01-05 02:59:24.000 005 33800.12 265.47 17103.36 88888.00 2019-01-05 02:59:25.000 005 33800.14 265.51 17103.40 37881.89 2019-01-05 02:59:26.000 005 33800.11 265.47 17103.36 88888.00 2019-01-05 02:59:27.000 005 33800.11 265.50 17103.36 88888.00 2019-01-05 02:59:28.000 005 33800.13 265.49 17103.36 88888.00 2019-01-05 02:59:29.000 005 33800.11 265.46 17103.39 88888.00 2019-01-05 02:59:30.000 005 33800.11 265.46 17103.36 37881.84 2019-01-05 02:59:31.000 005 33800.05 265.46 17103.36 88888.00 2019-01-05 02:59:32.000 005 33800.04 265.48 17103.36 88888.00 2019-01-05 02:59:33.000 005 33800.06 265.48 17103.35 88888.00 2019-01-05 02:59:34.000 005 33800.05 265.48 17103.36 88888.00 2019-01-05 02:59:35.000 005 33800.04 265.47 17103.35 37881.86 2019-01-05 02:59:36.000 005 33800.01 265.45 17103.34 88888.00 2019-01-05 02:59:37.000 005 33800.04 265.49 17103.43 88888.00 2019-01-05 02:59:38.000 005 33800.06 265.52 17103.45 88888.00 2019-01-05 02:59:39.000 005 33800.03 265.51 17103.42 88888.00 2019-01-05 02:59:40.000 005 33800.07 265.51 17103.42 37881.84 2019-01-05 02:59:41.000 005 33800.09 265.52 17103.45 88888.00 2019-01-05 02:59:42.000 005 33800.07 265.52 17103.43 88888.00 2019-01-05 02:59:43.000 005 33800.08 265.52 17103.43 88888.00 2019-01-05 02:59:44.000 005 33800.06 265.53 17103.40 88888.00 2019-01-05 02:59:45.000 005 33800.06 265.54 17103.39 37881.73 2019-01-05 02:59:46.000 005 33800.06 265.52 17103.38 88888.00 2019-01-05 02:59:47.000 005 33800.03 265.51 17103.38 88888.00 2019-01-05 02:59:48.000 005 33800.07 265.51 17103.41 88888.00 2019-01-05 02:59:49.000 005 33800.06 265.51 17103.40 88888.00 2019-01-05 02:59:50.000 005 33800.08 265.50 17103.41 37881.78 2019-01-05 02:59:51.000 005 33800.05 265.51 17103.43 88888.00 2019-01-05 02:59:52.000 005 33800.07 265.53 17103.41 88888.00 2019-01-05 02:59:53.000 005 33800.08 265.56 17103.40 88888.00 2019-01-05 02:59:54.000 005 33800.13 265.55 17103.42 88888.00 2019-01-05 02:59:55.000 005 33800.14 265.56 17103.42 37881.81 2019-01-05 02:59:56.000 005 33800.14 265.56 17103.43 88888.00 2019-01-05 02:59:57.000 005 33800.15 265.61 17103.42 88888.00 2019-01-05 02:59:58.000 005 33800.17 265.61 17103.40 88888.00 2019-01-05 02:59:59.000 005 33800.11 265.59 17103.39 88888.00 2019-01-05 03:00:00.000 005 33800.11 265.55 17103.35 37881.83 2019-01-05 03:00:01.000 005 33800.12 265.54 17103.40 88888.00 2019-01-05 03:00:02.000 005 33800.13 265.54 17103.39 88888.00 2019-01-05 03:00:03.000 005 33800.14 265.56 17103.36 88888.00 2019-01-05 03:00:04.000 005 33800.17 265.55 17103.37 88888.00 2019-01-05 03:00:05.000 005 33800.18 265.52 17103.37 37881.92 2019-01-05 03:00:06.000 005 33800.17 265.55 17103.37 88888.00 2019-01-05 03:00:07.000 005 33800.17 265.56 17103.40 88888.00 2019-01-05 03:00:08.000 005 33800.19 265.55 17103.39 88888.00 2019-01-05 03:00:09.000 005 33800.18 265.52 17103.35 88888.00 2019-01-05 03:00:10.000 005 33800.20 265.48 17103.33 37881.91 2019-01-05 03:00:11.000 005 33800.26 265.48 17103.36 88888.00 2019-01-05 03:00:12.000 005 33800.29 265.47 17103.35 88888.00 2019-01-05 03:00:13.000 005 33800.26 265.48 17103.39 88888.00 2019-01-05 03:00:14.000 005 33800.25 265.47 17103.41 88888.00 2019-01-05 03:00:15.000 005 33800.24 265.48 17103.39 37881.94 2019-01-05 03:00:16.000 005 33800.25 265.50 17103.41 88888.00 2019-01-05 03:00:17.000 005 33800.23 265.49 17103.40 88888.00 2019-01-05 03:00:18.000 005 33800.27 265.48 17103.41 88888.00 2019-01-05 03:00:19.000 005 33800.25 265.48 17103.42 88888.00 2019-01-05 03:00:20.000 005 33800.29 265.48 17103.41 37882.00 2019-01-05 03:00:21.000 005 33800.29 265.46 17103.42 88888.00 2019-01-05 03:00:22.000 005 33800.25 265.42 17103.44 88888.00 2019-01-05 03:00:23.000 005 33800.23 265.41 17103.47 88888.00 2019-01-05 03:00:24.000 005 33800.26 265.45 17103.51 88888.00 2019-01-05 03:00:25.000 005 33800.26 265.42 17103.43 37881.98 2019-01-05 03:00:26.000 005 33800.30 265.43 17103.42 88888.00 2019-01-05 03:00:27.000 005 33800.29 265.46 17103.44 88888.00 2019-01-05 03:00:28.000 005 33800.28 265.48 17103.45 88888.00 2019-01-05 03:00:29.000 005 33800.32 265.47 17103.44 88888.00 2019-01-05 03:00:30.000 005 33800.33 265.46 17103.40 37882.01 2019-01-05 03:00:31.000 005 33800.33 265.46 17103.44 88888.00 2019-01-05 03:00:32.000 005 33800.27 265.48 17103.42 88888.00 2019-01-05 03:00:33.000 005 33800.28 265.50 17103.41 88888.00 2019-01-05 03:00:34.000 005 33800.30 265.46 17103.43 88888.00 2019-01-05 03:00:35.000 005 33800.27 265.46 17103.40 37882.03 2019-01-05 03:00:36.000 005 33800.27 265.53 17103.37 88888.00 2019-01-05 03:00:37.000 005 33800.30 265.52 17103.39 88888.00 2019-01-05 03:00:38.000 005 33800.33 265.52 17103.39 88888.00 2019-01-05 03:00:39.000 005 33800.33 265.49 17103.40 88888.00 2019-01-05 03:00:40.000 005 33800.37 265.51 17103.42 37882.01 2019-01-05 03:00:41.000 005 33800.36 265.49 17103.39 88888.00 2019-01-05 03:00:42.000 005 33800.36 265.51 17103.41 88888.00 2019-01-05 03:00:43.000 005 33800.36 265.48 17103.43 88888.00 2019-01-05 03:00:44.000 005 33800.35 265.43 17103.44 88888.00 2019-01-05 03:00:45.000 005 33800.39 265.44 17103.47 37882.03 2019-01-05 03:00:46.000 005 33800.42 265.47 17103.47 88888.00 2019-01-05 03:00:47.000 005 33800.39 265.44 17103.42 88888.00 2019-01-05 03:00:48.000 005 33800.42 265.47 17103.40 88888.00 2019-01-05 03:00:49.000 005 33800.44 265.42 17103.39 88888.00 2019-01-05 03:00:50.000 005 33800.47 265.39 17103.44 37882.14 2019-01-05 03:00:51.000 005 33800.50 265.37 17103.44 88888.00 2019-01-05 03:00:52.000 005 33800.52 265.39 17103.44 88888.00 2019-01-05 03:00:53.000 005 33800.54 265.38 17103.44 88888.00 2019-01-05 03:00:54.000 005 33800.58 265.39 17103.46 88888.00 2019-01-05 03:00:55.000 005 33800.59 265.36 17103.45 37882.20 2019-01-05 03:00:56.000 005 33800.63 265.34 17103.46 88888.00 2019-01-05 03:00:57.000 005 33800.60 265.32 17103.50 88888.00 2019-01-05 03:00:58.000 005 33800.63 265.31 17103.55 88888.00 2019-01-05 03:00:59.000 005 33800.61 265.31 17103.54 88888.00 2019-01-05 03:01:00.000 005 33800.61 265.34 17103.49 37882.19 2019-01-05 03:01:01.000 005 33800.60 265.31 17103.47 88888.00 2019-01-05 03:01:02.000 005 33800.67 265.34 17103.47 88888.00 2019-01-05 03:01:03.000 005 33800.67 265.33 17103.48 88888.00 2019-01-05 03:01:04.000 005 33800.65 265.33 17103.50 88888.00 2019-01-05 03:01:05.000 005 33800.66 265.34 17103.49 37882.33 2019-01-05 03:01:06.000 005 33800.67 265.34 17103.50 88888.00 2019-01-05 03:01:07.000 005 33800.66 265.31 17103.49 88888.00 2019-01-05 03:01:08.000 005 33800.68 265.28 17103.46 88888.00 2019-01-05 03:01:09.000 005 33800.66 265.28 17103.46 88888.00 2019-01-05 03:01:10.000 005 33800.70 265.28 17103.48 37882.28 2019-01-05 03:01:11.000 005 33800.74 265.23 17103.44 88888.00 2019-01-05 03:01:12.000 005 33800.75 265.18 17103.42 88888.00 2019-01-05 03:01:13.000 005 33800.78 265.19 17103.38 88888.00 2019-01-05 03:01:14.000 005 33800.82 265.19 17103.41 88888.00 2019-01-05 03:01:15.000 005 33800.81 265.16 17103.38 37882.38 2019-01-05 03:01:16.000 005 33800.81 265.15 17103.41 88888.00 2019-01-05 03:01:17.000 005 33800.82 265.13 17103.43 88888.00 2019-01-05 03:01:18.000 005 33800.84 265.14 17103.40 88888.00 2019-01-05 03:01:19.000 005 33800.85 265.12 17103.41 88888.00 2019-01-05 03:01:20.000 005 33800.85 265.09 17103.42 37882.43 2019-01-05 03:01:21.000 005 33800.85 265.08 17103.38 88888.00 2019-01-05 03:01:22.000 005 33800.85 265.05 17103.39 88888.00 2019-01-05 03:01:23.000 005 33800.87 265.03 17103.40 88888.00 2019-01-05 03:01:24.000 005 33800.87 265.05 17103.41 88888.00 2019-01-05 03:01:25.000 005 33800.86 265.02 17103.39 37882.55 2019-01-05 03:01:26.000 005 33800.86 265.01 17103.36 88888.00 2019-01-05 03:01:27.000 005 33800.88 265.00 17103.41 88888.00 2019-01-05 03:01:28.000 005 33800.92 265.04 17103.45 88888.00 2019-01-05 03:01:29.000 005 33800.94 265.03 17103.44 88888.00 2019-01-05 03:01:30.000 005 33800.96 265.05 17103.41 37882.53 2019-01-05 03:01:31.000 005 33800.95 265.06 17103.44 88888.00 2019-01-05 03:01:32.000 005 33800.93 265.06 17103.37 88888.00 2019-01-05 03:01:33.000 005 33800.91 265.09 17103.34 88888.00 2019-01-05 03:01:34.000 005 33800.90 265.09 17103.38 88888.00 2019-01-05 03:01:35.000 005 33800.90 265.11 17103.37 37882.48 2019-01-05 03:01:36.000 005 33800.91 265.14 17103.40 88888.00 2019-01-05 03:01:37.000 005 33800.92 265.13 17103.40 88888.00 2019-01-05 03:01:38.000 005 33800.88 265.14 17103.38 88888.00 2019-01-05 03:01:39.000 005 33800.86 265.14 17103.39 88888.00 2019-01-05 03:01:40.000 005 33800.83 265.17 17103.41 37882.42 2019-01-05 03:01:41.000 005 33800.80 265.18 17103.42 88888.00 2019-01-05 03:01:42.000 005 33800.71 265.22 17103.42 88888.00 2019-01-05 03:01:43.000 005 33800.69 265.27 17103.43 88888.00 2019-01-05 03:01:44.000 005 33800.65 265.29 17103.41 88888.00 2019-01-05 03:01:45.000 005 33800.62 265.31 17103.40 37882.37 2019-01-05 03:01:46.000 005 33800.56 265.31 17103.41 88888.00 2019-01-05 03:01:47.000 005 33800.51 265.35 17103.41 88888.00 2019-01-05 03:01:48.000 005 33800.45 265.41 17103.40 88888.00 2019-01-05 03:01:49.000 005 33800.38 265.40 17103.41 88888.00 2019-01-05 03:01:50.000 005 33800.36 265.42 17103.42 37882.15 2019-01-05 03:01:51.000 005 33800.33 265.45 17103.45 88888.00 2019-01-05 03:01:52.000 005 33800.29 265.42 17103.46 88888.00 2019-01-05 03:01:53.000 005 33800.24 265.40 17103.41 88888.00 2019-01-05 03:01:54.000 005 33800.27 265.41 17103.42 88888.00 2019-01-05 03:01:55.000 005 33800.26 265.43 17103.45 37882.01 2019-01-05 03:01:56.000 005 33800.28 265.46 17103.42 88888.00 2019-01-05 03:01:57.000 005 33800.26 265.44 17103.40 88888.00 2019-01-05 03:01:58.000 005 33800.23 265.44 17103.46 88888.00 2019-01-05 03:01:59.000 005 33800.23 265.43 17103.44 88888.00 2019-01-05 03:02:00.000 005 33800.28 265.41 17103.45 37881.90 2019-01-05 03:02:01.000 005 33800.33 265.41 17103.44 88888.00 2019-01-05 03:02:02.000 005 33800.34 265.40 17103.45 88888.00 2019-01-05 03:02:03.000 005 33800.40 265.40 17103.45 88888.00 2019-01-05 03:02:04.000 005 33800.49 265.39 17103.40 88888.00 2019-01-05 03:02:05.000 005 33800.54 265.37 17103.39 37881.98 2019-01-05 03:02:06.000 005 33800.55 265.35 17103.37 88888.00 2019-01-05 03:02:07.000 005 33800.60 265.35 17103.40 88888.00 2019-01-05 03:02:08.000 005 33800.65 265.34 17103.38 88888.00 2019-01-05 03:02:09.000 005 33800.70 265.34 17103.39 88888.00 2019-01-05 03:02:10.000 005 33800.75 265.29 17103.38 37882.21 2019-01-05 03:02:11.000 005 33800.80 265.23 17103.39 88888.00 2019-01-05 03:02:12.000 005 33800.87 265.25 17103.39 88888.00 2019-01-05 03:02:13.000 005 33800.94 265.20 17103.38 88888.00 2019-01-05 03:02:14.000 005 33800.99 265.19 17103.37 88888.00 2019-01-05 03:02:15.000 005 33801.04 265.18 17103.37 37882.52 2019-01-05 03:02:16.000 005 33801.11 265.12 17103.36 88888.00 2019-01-05 03:02:17.000 005 33801.16 265.11 17103.37 88888.00 2019-01-05 03:02:18.000 005 33801.24 265.10 17103.34 88888.00 2019-01-05 03:02:19.000 005 33801.30 265.05 17103.33 88888.00 2019-01-05 03:02:20.000 005 33801.32 265.04 17103.36 37882.83 2019-01-05 03:02:21.000 005 33801.35 265.02 17103.33 88888.00 2019-01-05 03:02:22.000 005 33801.37 265.05 17103.34 88888.00 2019-01-05 03:02:23.000 005 33801.37 264.98 17103.38 88888.00 2019-01-05 03:02:24.000 005 33801.37 264.96 17103.37 88888.00 2019-01-05 03:02:25.000 005 33801.39 264.94 17103.35 37883.01 2019-01-05 03:02:26.000 005 33801.36 264.93 17103.31 88888.00 2019-01-05 03:02:27.000 005 33801.36 264.93 17103.31 88888.00 2019-01-05 03:02:28.000 005 33801.37 264.92 17103.30 88888.00 2019-01-05 03:02:29.000 005 33801.35 264.88 17103.27 88888.00 2019-01-05 03:02:30.000 005 33801.39 264.90 17103.28 37883.00 2019-01-05 03:02:31.000 005 33801.40 264.90 17103.30 88888.00 2019-01-05 03:02:32.000 005 33801.38 264.91 17103.31 88888.00 2019-01-05 03:02:33.000 005 33801.37 264.93 17103.33 88888.00 2019-01-05 03:02:34.000 005 33801.35 264.92 17103.33 88888.00 2019-01-05 03:02:35.000 005 33801.32 264.88 17103.32 37882.84 2019-01-05 03:02:36.000 005 33801.31 264.92 17103.30 88888.00 2019-01-05 03:02:37.000 005 33801.24 264.92 17103.31 88888.00 2019-01-05 03:02:38.000 005 33801.23 264.91 17103.32 88888.00 2019-01-05 03:02:39.000 005 33801.19 264.94 17103.36 88888.00 2019-01-05 03:02:40.000 005 33801.18 264.94 17103.34 37882.86 2019-01-05 03:02:41.000 005 33801.17 264.94 17103.35 88888.00 2019-01-05 03:02:42.000 005 33801.17 264.94 17103.38 88888.00 2019-01-05 03:02:43.000 005 33801.16 264.93 17103.39 88888.00 2019-01-05 03:02:44.000 005 33801.13 265.00 17103.39 88888.00 2019-01-05 03:02:45.000 005 33801.09 265.02 17103.42 37882.71 2019-01-05 03:02:46.000 005 33801.08 265.00 17103.44 88888.00 2019-01-05 03:02:47.000 005 33801.05 264.99 17103.40 88888.00 2019-01-05 03:02:48.000 005 33801.02 265.04 17103.42 88888.00 2019-01-05 03:02:49.000 005 33801.00 264.99 17103.40 88888.00 2019-01-05 03:02:50.000 005 33800.98 264.99 17103.36 37882.64 2019-01-05 03:02:51.000 005 33800.93 264.98 17103.40 88888.00 2019-01-05 03:02:52.000 005 33800.91 264.99 17103.42 88888.00 2019-01-05 03:02:53.000 005 33800.92 265.06 17103.44 88888.00 2019-01-05 03:02:54.000 005 33800.96 265.02 17103.42 88888.00 2019-01-05 03:02:55.000 005 33800.94 265.01 17103.41 37882.63 2019-01-05 03:02:56.000 005 33800.97 265.01 17103.42 88888.00 2019-01-05 03:02:57.000 005 33800.97 265.02 17103.45 88888.00 2019-01-05 03:02:58.000 005 33800.96 265.00 17103.48 88888.00 2019-01-05 03:02:59.000 005 33800.94 265.08 17103.45 88888.00 2019-01-05 03:03:00.000 005 33800.98 265.05 17103.46 37882.50 2019-01-05 03:03:01.000 005 33800.98 265.02 17103.42 88888.00 2019-01-05 03:03:02.000 005 33800.96 265.03 17103.46 88888.00 2019-01-05 03:03:03.000 005 33800.96 264.99 17103.52 88888.00 2019-01-05 03:03:04.000 005 33801.02 264.98 17103.47 88888.00 2019-01-05 03:03:05.000 005 33801.04 264.99 17103.47 37882.65 2019-01-05 03:03:06.000 005 33801.03 264.97 17103.46 88888.00 2019-01-05 03:03:07.000 005 33801.05 264.93 17103.43 88888.00 2019-01-05 03:03:08.000 005 33801.06 264.90 17103.41 88888.00 2019-01-05 03:03:09.000 005 33801.05 264.89 17103.37 88888.00 2019-01-05 03:03:10.000 005 33801.09 264.89 17103.36 37882.65 2019-01-05 03:03:11.000 005 33801.07 264.88 17103.39 88888.00 2019-01-05 03:03:12.000 005 33801.08 264.89 17103.41 88888.00 2019-01-05 03:03:13.000 005 33801.11 264.88 17103.43 88888.00 2019-01-05 03:03:14.000 005 33801.16 264.87 17103.42 88888.00 2019-01-05 03:03:15.000 005 33801.20 264.90 17103.42 37882.77 2019-01-05 03:03:16.000 005 33801.18 264.87 17103.42 88888.00 2019-01-05 03:03:17.000 005 33801.21 264.87 17103.40 88888.00 2019-01-05 03:03:18.000 005 33801.25 264.81 17103.41 88888.00 2019-01-05 03:03:19.000 005 33801.27 264.80 17103.39 88888.00 2019-01-05 03:03:20.000 005 33801.30 264.83 17103.40 37882.86 2019-01-05 03:03:21.000 005 33801.34 264.85 17103.40 88888.00 2019-01-05 03:03:22.000 005 33801.35 264.81 17103.38 88888.00 2019-01-05 03:03:23.000 005 33801.32 264.79 17103.38 88888.00 2019-01-05 03:03:24.000 005 33801.39 264.74 17103.37 88888.00 2019-01-05 03:03:25.000 005 33801.40 264.73 17103.36 37882.94 2019-01-05 03:03:26.000 005 33801.37 264.74 17103.37 88888.00 2019-01-05 03:03:27.000 005 33801.38 264.75 17103.42 88888.00 2019-01-05 03:03:28.000 005 33801.38 264.72 17103.41 88888.00 2019-01-05 03:03:29.000 005 33801.41 264.66 17103.35 88888.00 2019-01-05 03:03:30.000 005 33801.45 264.67 17103.39 37882.99 2019-01-05 03:03:31.000 005 33801.44 264.63 17103.35 88888.00 2019-01-05 03:03:32.000 005 33801.44 264.67 17103.35 88888.00 2019-01-05 03:03:33.000 005 33801.43 264.72 17103.39 88888.00 2019-01-05 03:03:34.000 005 33801.39 264.68 17103.41 88888.00 2019-01-05 03:03:35.000 005 33801.42 264.64 17103.42 37882.97 2019-01-05 03:03:36.000 005 33801.44 264.64 17103.43 88888.00 2019-01-05 03:03:37.000 005 33801.39 264.65 17103.43 88888.00 2019-01-05 03:03:38.000 005 33801.40 264.62 17103.45 88888.00 2019-01-05 03:03:39.000 005 33801.41 264.61 17103.44 88888.00 2019-01-05 03:03:40.000 005 33801.38 264.63 17103.43 37882.99 2019-01-05 03:03:41.000 005 33801.35 264.63 17103.46 88888.00 2019-01-05 03:03:42.000 005 33801.35 264.58 17103.43 88888.00 2019-01-05 03:03:43.000 005 33801.33 264.54 17103.43 88888.00 2019-01-05 03:03:44.000 005 33801.27 264.56 17103.43 88888.00 2019-01-05 03:03:45.000 005 33801.26 264.57 17103.44 37882.85 2019-01-05 03:03:46.000 005 33801.30 264.57 17103.45 88888.00 2019-01-05 03:03:47.000 005 33801.29 264.48 17103.44 88888.00 2019-01-05 03:03:48.000 005 33801.24 264.51 17103.44 88888.00 2019-01-05 03:03:49.000 005 33801.23 264.52 17103.48 88888.00 2019-01-05 03:03:50.000 005 33801.26 264.48 17103.47 37882.75 2019-01-05 03:03:51.000 005 33801.28 264.47 17103.43 88888.00 2019-01-05 03:03:52.000 005 33801.27 264.47 17103.41 88888.00 2019-01-05 03:03:53.000 005 33801.22 264.47 17103.45 88888.00 2019-01-05 03:03:54.000 005 33801.26 264.47 17103.43 88888.00 2019-01-05 03:03:55.000 005 33801.30 264.46 17103.43 37882.84 2019-01-05 03:03:56.000 005 33801.35 264.44 17103.46 88888.00 2019-01-05 03:03:57.000 005 33801.41 264.43 17103.46 88888.00 2019-01-05 03:03:58.000 005 33801.38 264.41 17103.47 88888.00 2019-01-05 03:03:59.000 005 33801.34 264.40 17103.47 88888.00 2019-01-05 03:04:00.000 005 33801.36 264.32 17103.46 37882.82 2019-01-05 03:04:01.000 005 33801.36 264.33 17103.43 88888.00 2019-01-05 03:04:02.000 005 33801.34 264.34 17103.41 88888.00 2019-01-05 03:04:03.000 005 33801.34 264.33 17103.45 88888.00 2019-01-05 03:04:04.000 005 33801.34 264.32 17103.44 88888.00 2019-01-05 03:04:05.000 005 33801.34 264.30 17103.46 37882.94 2019-01-05 03:04:06.000 005 33801.39 264.29 17103.47 88888.00 2019-01-05 03:04:07.000 005 33801.36 264.26 17103.46 88888.00 2019-01-05 03:04:08.000 005 33801.33 264.23 17103.46 88888.00 2019-01-05 03:04:09.000 005 33801.37 264.24 17103.44 88888.00 2019-01-05 03:04:10.000 005 33801.36 264.24 17103.43 37882.95 2019-01-05 03:04:11.000 005 33801.36 264.22 17103.40 88888.00 2019-01-05 03:04:12.000 005 33801.38 264.20 17103.41 88888.00 2019-01-05 03:04:13.000 005 33801.34 264.20 17103.43 88888.00 2019-01-05 03:04:14.000 005 33801.30 264.18 17103.44 88888.00 2019-01-05 03:04:15.000 005 33801.30 264.14 17103.44 37882.91 2019-01-05 03:04:16.000 005 33801.32 264.14 17103.44 88888.00 2019-01-05 03:04:17.000 005 33801.30 264.14 17103.44 88888.00 2019-01-05 03:04:18.000 005 33801.29 264.13 17103.43 88888.00 2019-01-05 03:04:19.000 005 33801.32 264.15 17103.42 88888.00 2019-01-05 03:04:20.000 005 33801.32 264.19 17103.43 37882.88 2019-01-05 03:04:21.000 005 33801.32 264.15 17103.45 88888.00 2019-01-05 03:04:22.000 005 33801.31 264.10 17103.45 88888.00 2019-01-05 03:04:23.000 005 33801.34 264.09 17103.44 88888.00 2019-01-05 03:04:24.000 005 33801.36 264.11 17103.42 88888.00 2019-01-05 03:04:25.000 005 33801.34 264.06 17103.39 37882.93 2019-01-05 03:04:26.000 005 33801.34 264.06 17103.43 88888.00 2019-01-05 03:04:27.000 005 33801.38 264.08 17103.48 88888.00 2019-01-05 03:04:28.000 005 33801.37 264.06 17103.48 88888.00 2019-01-05 03:04:29.000 005 33801.38 264.03 17103.50 88888.00 2019-01-05 03:04:30.000 005 33801.38 264.03 17103.48 37882.88 2019-01-05 03:04:31.000 005 33801.38 264.04 17103.47 88888.00 2019-01-05 03:04:32.000 005 33801.37 264.05 17103.45 88888.00 2019-01-05 03:04:33.000 005 33801.38 264.02 17103.49 88888.00 2019-01-05 03:04:34.000 005 33801.40 264.02 17103.51 88888.00 2019-01-05 03:04:35.000 005 33801.40 264.02 17103.50 37882.94 2019-01-05 03:04:36.000 005 33801.39 264.00 17103.50 88888.00 2019-01-05 03:04:37.000 005 33801.39 263.96 17103.44 88888.00 2019-01-05 03:04:38.000 005 33801.40 263.96 17103.46 88888.00 2019-01-05 03:04:39.000 005 33801.38 263.92 17103.48 88888.00 2019-01-05 03:04:40.000 005 33801.40 263.89 17103.45 37882.99 2019-01-05 03:04:41.000 005 33801.38 263.88 17103.42 88888.00 2019-01-05 03:04:42.000 005 33801.36 263.90 17103.43 88888.00 2019-01-05 03:04:43.000 005 33801.35 263.89 17103.45 88888.00 2019-01-05 03:04:44.000 005 33801.35 263.90 17103.49 88888.00 2019-01-05 03:04:45.000 005 33801.34 263.89 17103.46 37882.99 2019-01-05 03:04:46.000 005 33801.33 263.87 17103.47 88888.00 2019-01-05 03:04:47.000 005 33801.37 263.85 17103.48 88888.00 2019-01-05 03:04:48.000 005 33801.43 263.82 17103.48 88888.00 2019-01-05 03:04:49.000 005 33801.40 263.79 17103.47 88888.00 2019-01-05 03:04:50.000 005 33801.40 263.76 17103.46 37883.03 2019-01-05 03:04:51.000 005 33801.40 263.76 17103.47 88888.00 2019-01-05 03:04:52.000 005 33801.41 263.75 17103.49 88888.00 2019-01-05 03:04:53.000 005 33801.42 263.70 17103.46 88888.00 2019-01-05 03:04:54.000 005 33801.44 263.72 17103.46 88888.00 2019-01-05 03:04:55.000 005 33801.44 263.74 17103.45 37883.06 2019-01-05 03:04:56.000 005 33801.43 263.78 17103.42 88888.00 2019-01-05 03:04:57.000 005 33801.42 263.74 17103.37 88888.00 2019-01-05 03:04:58.000 005 33801.46 263.71 17103.41 88888.00 2019-01-05 03:04:59.000 005 33801.47 263.71 17103.41 88888.00 2019-01-05 03:05:00.000 005 33801.49 263.66 17103.46 37883.03 2019-01-05 03:05:01.000 005 33801.48 263.66 17103.44 88888.00 2019-01-05 03:05:02.000 005 33801.49 263.66 17103.42 88888.00 2019-01-05 03:05:03.000 005 33801.51 263.65 17103.40 88888.00 2019-01-05 03:05:04.000 005 33801.51 263.62 17103.44 88888.00 2019-01-05 03:05:05.000 005 33801.54 263.63 17103.49 37883.06 2019-01-05 03:05:06.000 005 33801.54 263.63 17103.47 88888.00 2019-01-05 03:05:07.000 005 33801.48 263.63 17103.49 88888.00 2019-01-05 03:05:08.000 005 33801.48 263.61 17103.51 88888.00 2019-01-05 03:05:09.000 005 33801.51 263.58 17103.51 88888.00 2019-01-05 03:05:10.000 005 33801.51 263.60 17103.54 37883.09 2019-01-05 03:05:11.000 005 33801.49 263.58 17103.53 88888.00 2019-01-05 03:05:12.000 005 33801.47 263.60 17103.51 88888.00 2019-01-05 03:05:13.000 005 33801.48 263.60 17103.50 88888.00 2019-01-05 03:05:14.000 005 33801.49 263.59 17103.49 88888.00 2019-01-05 03:05:15.000 005 33801.52 263.59 17103.52 37883.00 2019-01-05 03:05:16.000 005 33801.57 263.58 17103.49 88888.00 2019-01-05 03:05:17.000 005 33801.61 263.58 17103.47 88888.00 2019-01-05 03:05:18.000 005 33801.57 263.53 17103.51 88888.00 2019-01-05 03:05:19.000 005 33801.56 263.53 17103.56 88888.00 2019-01-05 03:05:20.000 005 33801.56 263.55 17103.60 37882.99 2019-01-05 03:05:21.000 005 33801.61 263.51 17103.58 88888.00 2019-01-05 03:05:22.000 005 33801.61 263.47 17103.55 88888.00 2019-01-05 03:05:23.000 005 33801.60 263.45 17103.56 88888.00 2019-01-05 03:05:24.000 005 33801.56 263.45 17103.59 88888.00 2019-01-05 03:05:25.000 005 33801.51 263.43 17103.53 37883.13 2019-01-05 03:05:26.000 005 33801.54 263.47 17103.51 88888.00 2019-01-05 03:05:27.000 005 33801.52 263.48 17103.51 88888.00 2019-01-05 03:05:28.000 005 33801.53 263.47 17103.50 88888.00 2019-01-05 03:05:29.000 005 33801.48 263.46 17103.49 88888.00 2019-01-05 03:05:30.000 005 33801.46 263.44 17103.51 37883.04 2019-01-05 03:05:31.000 005 33801.51 263.45 17103.53 88888.00 2019-01-05 03:05:32.000 005 33801.50 263.40 17103.52 88888.00 2019-01-05 03:05:33.000 005 33801.50 263.42 17103.53 88888.00 2019-01-05 03:05:34.000 005 33801.50 263.44 17103.54 88888.00 2019-01-05 03:05:35.000 005 33801.45 263.44 17103.53 37883.07 2019-01-05 03:05:36.000 005 33801.45 263.43 17103.56 88888.00 2019-01-05 03:05:37.000 005 33801.45 263.43 17103.56 88888.00 2019-01-05 03:05:38.000 005 33801.45 263.45 17103.54 88888.00 2019-01-05 03:05:39.000 005 33801.45 263.40 17103.54 88888.00 2019-01-05 03:05:40.000 005 33801.45 263.37 17103.52 37883.11 2019-01-05 03:05:41.000 005 33801.47 263.37 17103.53 88888.00 2019-01-05 03:05:42.000 005 33801.48 263.41 17103.56 88888.00 2019-01-05 03:05:43.000 005 33801.49 263.38 17103.53 88888.00 2019-01-05 03:05:44.000 005 33801.48 263.33 17103.54 88888.00 2019-01-05 03:05:45.000 005 33801.48 263.32 17103.56 37883.12 2019-01-05 03:05:46.000 005 33801.43 263.31 17103.58 88888.00 2019-01-05 03:05:47.000 005 33801.44 263.32 17103.58 88888.00 2019-01-05 03:05:48.000 005 33801.46 263.34 17103.59 88888.00 2019-01-05 03:05:49.000 005 33801.48 263.29 17103.59 88888.00 2019-01-05 03:05:50.000 005 33801.49 263.30 17103.58 37883.04 2019-01-05 03:05:51.000 005 33801.47 263.31 17103.61 88888.00 2019-01-05 03:05:52.000 005 33801.46 263.30 17103.59 88888.00 2019-01-05 03:05:53.000 005 33801.45 263.28 17103.55 88888.00 2019-01-05 03:05:54.000 005 33801.45 263.26 17103.57 88888.00 2019-01-05 03:05:55.000 005 33801.47 263.29 17103.56 37883.05 2019-01-05 03:05:56.000 005 33801.47 263.27 17103.58 88888.00 2019-01-05 03:05:57.000 005 33801.47 263.24 17103.59 88888.00 2019-01-05 03:05:58.000 005 33801.47 263.25 17103.62 88888.00 2019-01-05 03:05:59.000 005 33801.40 263.30 17103.59 88888.00 2019-01-05 03:06:00.000 005 33801.40 263.29 17103.59 37882.99 2019-01-05 03:06:01.000 005 33801.41 263.29 17103.59 88888.00 2019-01-05 03:06:02.000 005 33801.38 263.27 17103.57 88888.00 2019-01-05 03:06:03.000 005 33801.38 263.23 17103.61 88888.00 2019-01-05 03:06:04.000 005 33801.44 263.17 17103.63 88888.00 2019-01-05 03:06:05.000 005 33801.44 263.14 17103.62 37883.05 2019-01-05 03:06:06.000 005 33801.44 263.16 17103.59 88888.00 2019-01-05 03:06:07.000 005 33801.44 263.17 17103.60 88888.00 2019-01-05 03:06:08.000 005 33801.42 263.15 17103.61 88888.00 2019-01-05 03:06:09.000 005 33801.45 263.12 17103.61 88888.00 2019-01-05 03:06:10.000 005 33801.42 263.12 17103.60 37883.03 2019-01-05 03:06:11.000 005 33801.43 263.12 17103.61 88888.00 2019-01-05 03:06:12.000 005 33801.45 263.11 17103.63 88888.00 2019-01-05 03:06:13.000 005 33801.44 263.11 17103.62 88888.00 2019-01-05 03:06:14.000 005 33801.46 263.09 17103.64 88888.00 2019-01-05 03:06:15.000 005 33801.44 263.04 17103.64 37883.06 2019-01-05 03:06:16.000 005 33801.41 263.04 17103.63 88888.00 2019-01-05 03:06:17.000 005 33801.41 263.05 17103.60 88888.00 2019-01-05 03:06:18.000 005 33801.42 263.05 17103.56 88888.00 2019-01-05 03:06:19.000 005 33801.42 263.01 17103.58 88888.00 2019-01-05 03:06:20.000 005 33801.41 263.00 17103.61 37883.06 2019-01-05 03:06:21.000 005 33801.41 263.05 17103.60 88888.00 2019-01-05 03:06:22.000 005 33801.42 263.03 17103.61 88888.00 2019-01-05 03:06:23.000 005 33801.39 263.03 17103.62 88888.00 2019-01-05 03:06:24.000 005 33801.36 263.04 17103.59 88888.00 2019-01-05 03:06:25.000 005 33801.37 263.02 17103.60 37883.04 2019-01-05 03:06:26.000 005 33801.37 263.08 17103.61 88888.00 2019-01-05 03:06:27.000 005 33801.38 263.06 17103.65 88888.00 2019-01-05 03:06:28.000 005 33801.38 263.01 17103.66 88888.00 2019-01-05 03:06:29.000 005 33801.41 263.00 17103.63 88888.00 2019-01-05 03:06:30.000 005 33801.40 263.02 17103.63 37883.08 2019-01-05 03:06:31.000 005 33801.40 263.01 17103.61 88888.00 2019-01-05 03:06:32.000 005 33801.40 263.01 17103.64 88888.00 2019-01-05 03:06:33.000 005 33801.39 262.98 17103.65 88888.00 2019-01-05 03:06:34.000 005 33801.39 262.97 17103.64 88888.00 2019-01-05 03:06:35.000 005 33801.38 262.95 17103.64 37883.01 2019-01-05 03:06:36.000 005 33801.34 262.94 17103.64 88888.00 2019-01-05 03:06:37.000 005 33801.33 262.90 17103.63 88888.00 2019-01-05 03:06:38.000 005 33801.32 262.87 17103.57 88888.00 2019-01-05 03:06:39.000 005 33801.33 262.89 17103.58 88888.00 2019-01-05 03:06:40.000 005 33801.34 262.92 17103.60 37883.00 2019-01-05 03:06:41.000 005 33801.35 262.91 17103.64 88888.00 2019-01-05 03:06:42.000 005 33801.36 262.91 17103.63 88888.00 2019-01-05 03:06:43.000 005 33801.31 262.88 17103.62 88888.00 2019-01-05 03:06:44.000 005 33801.34 262.84 17103.63 88888.00 2019-01-05 03:06:45.000 005 33801.34 262.80 17103.63 37882.92 2019-01-05 03:06:46.000 005 33801.35 262.83 17103.65 88888.00 2019-01-05 03:06:47.000 005 33801.39 262.89 17103.62 88888.00 2019-01-05 03:06:48.000 005 33801.37 262.93 17103.64 88888.00 2019-01-05 03:06:49.000 005 33801.38 262.88 17103.67 88888.00 2019-01-05 03:06:50.000 005 33801.38 262.93 17103.63 37883.03 2019-01-05 03:06:51.000 005 33801.36 262.90 17103.65 88888.00 2019-01-05 03:06:52.000 005 33801.36 262.85 17103.67 88888.00 2019-01-05 03:06:53.000 005 33801.35 262.83 17103.66 88888.00 2019-01-05 03:06:54.000 005 33801.33 262.86 17103.65 88888.00 2019-01-05 03:06:55.000 005 33801.34 262.86 17103.66 37882.98 2019-01-05 03:06:56.000 005 33801.33 262.85 17103.64 88888.00 2019-01-05 03:06:57.000 005 33801.30 262.85 17103.64 88888.00 2019-01-05 03:06:58.000 005 33801.29 262.83 17103.67 88888.00 2019-01-05 03:06:59.000 005 33801.26 262.79 17103.65 88888.00 2019-01-05 03:07:00.000 005 33801.24 262.73 17103.60 37882.92 2019-01-05 03:07:01.000 005 33801.29 262.75 17103.59 88888.00 2019-01-05 03:07:02.000 005 33801.27 262.78 17103.60 88888.00 2019-01-05 03:07:03.000 005 33801.29 262.76 17103.62 88888.00 2019-01-05 03:07:04.000 005 33801.30 262.82 17103.62 88888.00 2019-01-05 03:07:05.000 005 33801.26 262.82 17103.59 37883.00 2019-01-05 03:07:06.000 005 33801.23 262.77 17103.59 88888.00 2019-01-05 03:07:07.000 005 33801.26 262.75 17103.61 88888.00 2019-01-05 03:07:08.000 005 33801.27 262.75 17103.61 88888.00 2019-01-05 03:07:09.000 005 33801.25 262.72 17103.60 88888.00 2019-01-05 03:07:10.000 005 33801.27 262.73 17103.57 37882.98 2019-01-05 03:07:11.000 005 33801.25 262.72 17103.57 88888.00 2019-01-05 03:07:12.000 005 33801.22 262.73 17103.57 88888.00 2019-01-05 03:07:13.000 005 33801.20 262.76 17103.60 88888.00 2019-01-05 03:07:14.000 005 33801.22 262.78 17103.60 88888.00 2019-01-05 03:07:15.000 005 33801.21 262.74 17103.60 37882.82 2019-01-05 03:07:16.000 005 33801.18 262.71 17103.60 88888.00 2019-01-05 03:07:17.000 005 33801.19 262.75 17103.58 88888.00 2019-01-05 03:07:18.000 005 33801.16 262.75 17103.57 88888.00 2019-01-05 03:07:19.000 005 33801.16 262.73 17103.57 88888.00 2019-01-05 03:07:20.000 005 33801.17 262.79 17103.57 37882.89 2019-01-05 03:07:21.000 005 33801.20 262.80 17103.60 88888.00 2019-01-05 03:07:22.000 005 33801.23 262.74 17103.60 88888.00 2019-01-05 03:07:23.000 005 33801.22 262.73 17103.61 88888.00 2019-01-05 03:07:24.000 005 33801.22 262.75 17103.64 88888.00 2019-01-05 03:07:25.000 005 33801.18 262.76 17103.65 37882.86 2019-01-05 03:07:26.000 005 33801.17 262.82 17103.63 88888.00 2019-01-05 03:07:27.000 005 33801.16 262.80 17103.65 88888.00 2019-01-05 03:07:28.000 005 33801.16 262.81 17103.66 88888.00 2019-01-05 03:07:29.000 005 33801.13 262.82 17103.65 88888.00 2019-01-05 03:07:30.000 005 33801.16 262.78 17103.66 37882.91 2019-01-05 03:07:31.000 005 33801.15 262.76 17103.65 88888.00 2019-01-05 03:07:32.000 005 33801.14 262.76 17103.64 88888.00 2019-01-05 03:07:33.000 005 33801.14 262.76 17103.63 88888.00 2019-01-05 03:07:34.000 005 33801.16 262.74 17103.64 88888.00 2019-01-05 03:07:35.000 005 33801.11 262.71 17103.66 37882.86 2019-01-05 03:07:36.000 005 33801.10 262.73 17103.70 88888.00 2019-01-05 03:07:37.000 005 33801.13 262.78 17103.67 88888.00 2019-01-05 03:07:38.000 005 33801.11 262.77 17103.67 88888.00 2019-01-05 03:07:39.000 005 33801.15 262.78 17103.66 88888.00 2019-01-05 03:07:40.000 005 33801.15 262.79 17103.64 37882.74 2019-01-05 03:07:41.000 005 33801.12 262.78 17103.65 88888.00 2019-01-05 03:07:42.000 005 33801.07 262.77 17103.65 88888.00 2019-01-05 03:07:43.000 005 33801.09 262.72 17103.64 88888.00 2019-01-05 03:07:44.000 005 33801.12 262.73 17103.64 88888.00 2019-01-05 03:07:45.000 005 33801.12 262.76 17103.62 37882.82 2019-01-05 03:07:46.000 005 33801.12 262.78 17103.65 88888.00 2019-01-05 03:07:47.000 005 33801.09 262.75 17103.62 88888.00 2019-01-05 03:07:48.000 005 33801.11 262.76 17103.63 88888.00 2019-01-05 03:07:49.000 005 33801.10 262.77 17103.64 88888.00 2019-01-05 03:07:50.000 005 33801.13 262.79 17103.64 37882.72 2019-01-05 03:07:51.000 005 33801.08 262.78 17103.64 88888.00 2019-01-05 03:07:52.000 005 33801.04 262.75 17103.61 88888.00 2019-01-05 03:07:53.000 005 33801.05 262.75 17103.60 88888.00 2019-01-05 03:07:54.000 005 33801.01 262.77 17103.59 88888.00 2019-01-05 03:07:55.000 005 33801.02 262.76 17103.62 37882.79 2019-01-05 03:07:56.000 005 33801.03 262.77 17103.62 88888.00 2019-01-05 03:07:57.000 005 33800.99 262.78 17103.57 88888.00 2019-01-05 03:07:58.000 005 33801.00 262.77 17103.58 88888.00 2019-01-05 03:07:59.000 005 33800.98 262.77 17103.60 88888.00 2019-01-05 03:08:00.000 005 33800.99 262.76 17103.64 37882.68 2019-01-05 03:08:01.000 005 33800.98 262.73 17103.64 88888.00 2019-01-05 03:08:02.000 005 33801.02 262.77 17103.65 88888.00 2019-01-05 03:08:03.000 005 33801.02 262.76 17103.65 88888.00 2019-01-05 03:08:04.000 005 33801.02 262.75 17103.67 88888.00 2019-01-05 03:08:05.000 005 33801.04 262.72 17103.64 37882.69 2019-01-05 03:08:06.000 005 33801.00 262.70 17103.61 88888.00 2019-01-05 03:08:07.000 005 33801.00 262.65 17103.58 88888.00 2019-01-05 03:08:08.000 005 33801.00 262.66 17103.59 88888.00 2019-01-05 03:08:09.000 005 33800.99 262.64 17103.63 88888.00 2019-01-05 03:08:10.000 005 33801.04 262.62 17103.60 37882.77 2019-01-05 03:08:11.000 005 33801.06 262.55 17103.57 88888.00 2019-01-05 03:08:12.000 005 33801.09 262.52 17103.56 88888.00 2019-01-05 03:08:13.000 005 33801.09 262.51 17103.59 88888.00 2019-01-05 03:08:14.000 005 33801.14 262.52 17103.62 88888.00 2019-01-05 03:08:15.000 005 33801.15 262.53 17103.65 37882.72 2019-01-05 03:08:16.000 005 33801.18 262.53 17103.60 88888.00 2019-01-05 03:08:17.000 005 33801.17 262.47 17103.65 88888.00 2019-01-05 03:08:18.000 005 33801.22 262.45 17103.66 88888.00 2019-01-05 03:08:19.000 005 33801.24 262.41 17103.63 88888.00 2019-01-05 03:08:20.000 005 33801.23 262.38 17103.64 37882.83 2019-01-05 03:08:21.000 005 33801.21 262.39 17103.65 88888.00 2019-01-05 03:08:22.000 005 33801.26 262.39 17103.64 88888.00 2019-01-05 03:08:23.000 005 33801.31 262.33 17103.64 88888.00 2019-01-05 03:08:24.000 005 33801.36 262.33 17103.63 88888.00 2019-01-05 03:08:25.000 005 33801.36 262.32 17103.62 37882.94 2019-01-05 03:08:26.000 005 33801.36 262.36 17103.61 88888.00 2019-01-05 03:08:27.000 005 33801.35 262.41 17103.56 88888.00 2019-01-05 03:08:28.000 005 33801.32 262.38 17103.51 88888.00 2019-01-05 03:08:29.000 005 33801.26 262.34 17103.53 88888.00 2019-01-05 03:08:30.000 005 33801.21 262.38 17103.57 37882.87 2019-01-05 03:08:31.000 005 33801.16 262.38 17103.56 88888.00 2019-01-05 03:08:32.000 005 33801.12 262.41 17103.60 88888.00 2019-01-05 03:08:33.000 005 33801.10 262.45 17103.59 88888.00 2019-01-05 03:08:34.000 005 33801.04 262.47 17103.59 88888.00 2019-01-05 03:08:35.000 005 33800.98 262.49 17103.56 37882.75 2019-01-05 03:08:36.000 005 33800.94 262.51 17103.57 88888.00 2019-01-05 03:08:37.000 005 33800.90 262.48 17103.61 88888.00 2019-01-05 03:08:38.000 005 33800.84 262.49 17103.59 88888.00 2019-01-05 03:08:39.000 005 33800.78 262.50 17103.59 88888.00 2019-01-05 03:08:40.000 005 33800.73 262.54 17103.62 37882.62 2019-01-05 03:08:41.000 005 33800.68 262.60 17103.62 88888.00 2019-01-05 03:08:42.000 005 33800.60 262.65 17103.65 88888.00 2019-01-05 03:08:43.000 005 33800.50 262.69 17103.67 88888.00 2019-01-05 03:08:44.000 005 33800.44 262.70 17103.67 88888.00 2019-01-05 03:08:45.000 005 33800.41 262.72 17103.61 37882.39 2019-01-05 03:08:46.000 005 33800.39 262.77 17103.62 88888.00 2019-01-05 03:08:47.000 005 33800.36 262.79 17103.64 88888.00 2019-01-05 03:08:48.000 005 33800.31 262.81 17103.61 88888.00 2019-01-05 03:08:49.000 005 33800.29 262.82 17103.63 88888.00 2019-01-05 03:08:50.000 005 33800.29 262.85 17103.64 37882.13 2019-01-05 03:08:51.000 005 33800.26 262.82 17103.63 88888.00 2019-01-05 03:08:52.000 005 33800.26 262.84 17103.66 88888.00 2019-01-05 03:08:53.000 005 33800.28 262.86 17103.69 88888.00 2019-01-05 03:08:54.000 005 33800.31 262.86 17103.65 88888.00 2019-01-05 03:08:55.000 005 33800.29 262.85 17103.63 37882.13 2019-01-05 03:08:56.000 005 33800.30 262.86 17103.68 88888.00 2019-01-05 03:08:57.000 005 33800.35 262.85 17103.66 88888.00 2019-01-05 03:08:58.000 005 33800.39 262.85 17103.61 88888.00 2019-01-05 03:08:59.000 005 33800.37 262.83 17103.64 88888.00 2019-01-05 03:09:00.000 005 33800.43 262.86 17103.69 37882.10 2019-01-05 03:09:01.000 005 33800.45 262.83 17103.65 88888.00 2019-01-05 03:09:02.000 005 33800.47 262.80 17103.62 88888.00 2019-01-05 03:09:03.000 005 33800.50 262.81 17103.63 88888.00 2019-01-05 03:09:04.000 005 33800.55 262.77 17103.63 88888.00 2019-01-05 03:09:05.000 005 33800.58 262.74 17103.60 37882.18 2019-01-05 03:09:06.000 005 33800.64 262.79 17103.61 88888.00 2019-01-05 03:09:07.000 005 33800.69 262.76 17103.60 88888.00 2019-01-05 03:09:08.000 005 33800.78 262.79 17103.61 88888.00 2019-01-05 03:09:09.000 005 33800.79 262.75 17103.64 88888.00 2019-01-05 03:09:10.000 005 33800.84 262.73 17103.63 37882.53 2019-01-05 03:09:11.000 005 33800.90 262.72 17103.59 88888.00 2019-01-05 03:09:12.000 005 33800.97 262.72 17103.60 88888.00 2019-01-05 03:09:13.000 005 33800.95 262.68 17103.58 88888.00 2019-01-05 03:09:14.000 005 33801.01 262.60 17103.54 88888.00 2019-01-05 03:09:15.000 005 33801.09 262.61 17103.57 37882.67 2019-01-05 03:09:16.000 005 33801.14 262.63 17103.58 88888.00 2019-01-05 03:09:17.000 005 33801.17 262.63 17103.59 88888.00 2019-01-05 03:09:18.000 005 33801.17 262.63 17103.59 88888.00 2019-01-05 03:09:19.000 005 33801.17 262.58 17103.60 88888.00 2019-01-05 03:09:20.000 005 33801.25 262.56 17103.59 37882.87 2019-01-05 03:09:21.000 005 33801.28 262.57 17103.61 88888.00 2019-01-05 03:09:22.000 005 33801.26 262.60 17103.59 88888.00 2019-01-05 03:09:23.000 005 33801.24 262.69 17103.60 88888.00 2019-01-05 03:09:24.000 005 33801.22 262.69 17103.57 88888.00 2019-01-05 03:09:25.000 005 33801.24 262.58 17103.57 37882.98 2019-01-05 03:09:26.000 005 33801.26 262.55 17103.56 88888.00 2019-01-05 03:09:27.000 005 33801.27 262.53 17103.54 88888.00 2019-01-05 03:09:28.000 005 33801.26 262.56 17103.55 88888.00 2019-01-05 03:09:29.000 005 33801.24 262.57 17103.58 88888.00 2019-01-05 03:09:30.000 005 33801.25 262.57 17103.62 37882.97 2019-01-05 03:09:31.000 005 33801.24 262.53 17103.62 88888.00 2019-01-05 03:09:32.000 005 33801.21 262.53 17103.61 88888.00 2019-01-05 03:09:33.000 005 33801.20 262.57 17103.62 88888.00 2019-01-05 03:09:34.000 005 33801.18 262.56 17103.59 88888.00 2019-01-05 03:09:35.000 005 33801.15 262.55 17103.58 37882.89 2019-01-05 03:09:36.000 005 33801.14 262.61 17103.59 88888.00 2019-01-05 03:09:37.000 005 33801.14 262.64 17103.58 88888.00 2019-01-05 03:09:38.000 005 33801.13 262.60 17103.56 88888.00 2019-01-05 03:09:39.000 005 33801.12 262.60 17103.56 88888.00 2019-01-05 03:09:40.000 005 33801.08 262.57 17103.57 37882.81 2019-01-05 03:09:41.000 005 33801.05 262.54 17103.58 88888.00 2019-01-05 03:09:42.000 005 33801.03 262.59 17103.58 88888.00 2019-01-05 03:09:43.000 005 33800.99 262.59 17103.57 88888.00 2019-01-05 03:09:44.000 005 33800.99 262.63 17103.59 88888.00 2019-01-05 03:09:45.000 005 33800.96 262.64 17103.59 37882.72 2019-01-05 03:09:46.000 005 33800.99 262.65 17103.64 88888.00 2019-01-05 03:09:47.000 005 33801.00 262.66 17103.65 88888.00 2019-01-05 03:09:48.000 005 33801.00 262.68 17103.68 88888.00 2019-01-05 03:09:49.000 005 33801.02 262.65 17103.69 88888.00 2019-01-05 03:09:50.000 005 33801.02 262.61 17103.67 37882.71 2019-01-05 03:09:51.000 005 33800.98 262.63 17103.69 88888.00 2019-01-05 03:09:52.000 005 33801.03 262.64 17103.68 88888.00 2019-01-05 03:09:53.000 005 33801.03 262.62 17103.68 88888.00 2019-01-05 03:09:54.000 005 33801.02 262.62 17103.62 88888.00 2019-01-05 03:09:55.000 005 33801.02 262.58 17103.63 37882.72 2019-01-05 03:09:56.000 005 33801.03 262.62 17103.67 88888.00 2019-01-05 03:09:57.000 005 33801.04 262.65 17103.67 88888.00 2019-01-05 03:09:58.000 005 33801.06 262.68 17103.70 88888.00 2019-01-05 03:09:59.000 005 33801.08 262.65 17103.70 88888.00 2019-01-05 03:10:00.000 005 33801.08 262.61 17103.68 37882.76 2019-01-05 03:10:01.000 005 33801.09 262.62 17103.66 88888.00 2019-01-05 03:10:02.000 005 33801.16 262.68 17103.69 88888.00 2019-01-05 03:10:03.000 005 33801.16 262.61 17103.68 88888.00 2019-01-05 03:10:04.000 005 33801.16 262.65 17103.66 88888.00 2019-01-05 03:10:05.000 005 33801.19 262.67 17103.63 37882.85 2019-01-05 03:10:06.000 005 33801.22 262.64 17103.64 88888.00 2019-01-05 03:10:07.000 005 33801.20 262.63 17103.63 88888.00 2019-01-05 03:10:08.000 005 33801.20 262.63 17103.63 88888.00 2019-01-05 03:10:09.000 005 33801.21 262.58 17103.61 88888.00 2019-01-05 03:10:10.000 005 33801.21 262.62 17103.63 37882.83 2019-01-05 03:10:11.000 005 33801.27 262.59 17103.63 88888.00 2019-01-05 03:10:12.000 005 33801.23 262.58 17103.64 88888.00 2019-01-05 03:10:13.000 005 33801.23 262.58 17103.65 88888.00 2019-01-05 03:10:14.000 005 33801.23 262.57 17103.62 88888.00 2019-01-05 03:10:15.000 005 33801.22 262.56 17103.63 37882.98 2019-01-05 03:10:16.000 005 33801.25 262.53 17103.63 88888.00 2019-01-05 03:10:17.000 005 33801.27 262.53 17103.63 88888.00 2019-01-05 03:10:18.000 005 33801.28 262.53 17103.64 88888.00 2019-01-05 03:10:19.000 005 33801.26 262.54 17103.67 88888.00 2019-01-05 03:10:20.000 005 33801.25 262.58 17103.64 37882.98 2019-01-05 03:10:21.000 005 33801.24 262.58 17103.62 88888.00 2019-01-05 03:10:22.000 005 33801.27 262.59 17103.64 88888.00 2019-01-05 03:10:23.000 005 33801.27 262.59 17103.62 88888.00 2019-01-05 03:10:24.000 005 33801.24 262.61 17103.60 88888.00 2019-01-05 03:10:25.000 005 33801.23 262.59 17103.58 37882.93 2019-01-05 03:10:26.000 005 33801.22 262.62 17103.58 88888.00 2019-01-05 03:10:27.000 005 33801.22 262.60 17103.59 88888.00 2019-01-05 03:10:28.000 005 33801.19 262.59 17103.59 88888.00 2019-01-05 03:10:29.000 005 33801.19 262.59 17103.60 88888.00 2019-01-05 03:10:30.000 005 33801.18 262.59 17103.59 37882.97 2019-01-05 03:10:31.000 005 33801.18 262.59 17103.61 88888.00 2019-01-05 03:10:32.000 005 33801.19 262.61 17103.62 88888.00 2019-01-05 03:10:33.000 005 33801.18 262.63 17103.63 88888.00 2019-01-05 03:10:34.000 005 33801.16 262.58 17103.61 88888.00 2019-01-05 03:10:35.000 005 33801.16 262.57 17103.59 37882.89 2019-01-05 03:10:36.000 005 33801.16 262.58 17103.60 88888.00 2019-01-05 03:10:37.000 005 33801.18 262.63 17103.65 88888.00 2019-01-05 03:10:38.000 005 33801.18 262.63 17103.62 88888.00 2019-01-05 03:10:39.000 005 33801.20 262.60 17103.61 88888.00 2019-01-05 03:10:40.000 005 33801.22 262.53 17103.63 37882.91 2019-01-05 03:10:41.000 005 33801.20 262.57 17103.62 88888.00 2019-01-05 03:10:42.000 005 33801.20 262.56 17103.59 88888.00 2019-01-05 03:10:43.000 005 33801.20 262.56 17103.62 88888.00 2019-01-05 03:10:44.000 005 33801.19 262.55 17103.66 88888.00 2019-01-05 03:10:45.000 005 33801.21 262.54 17103.63 37882.89 2019-01-05 03:10:46.000 005 33801.22 262.53 17103.61 88888.00 2019-01-05 03:10:47.000 005 33801.19 262.54 17103.59 88888.00 2019-01-05 03:10:48.000 005 33801.19 262.54 17103.63 88888.00 2019-01-05 03:10:49.000 005 33801.22 262.56 17103.63 88888.00 2019-01-05 03:10:50.000 005 33801.21 262.59 17103.65 37882.93 2019-01-05 03:10:51.000 005 33801.19 262.55 17103.64 88888.00 2019-01-05 03:10:52.000 005 33801.13 262.55 17103.64 88888.00 2019-01-05 03:10:53.000 005 33801.14 262.55 17103.62 88888.00 2019-01-05 03:10:54.000 005 33801.18 262.53 17103.63 88888.00 2019-01-05 03:10:55.000 005 33801.22 262.53 17103.65 37882.86 2019-01-05 03:10:56.000 005 33801.20 262.53 17103.68 88888.00 2019-01-05 03:10:57.000 005 33801.17 262.51 17103.69 88888.00 2019-01-05 03:10:58.000 005 33801.14 262.50 17103.65 88888.00 2019-01-05 03:10:59.000 005 33801.13 262.51 17103.67 88888.00 2019-01-05 03:11:00.000 005 33801.14 262.51 17103.62 37882.88 2019-01-05 03:11:01.000 005 33801.13 262.48 17103.61 88888.00 2019-01-05 03:11:02.000 005 33801.12 262.47 17103.62 88888.00 2019-01-05 03:11:03.000 005 33801.11 262.47 17103.66 88888.00 2019-01-05 03:11:04.000 005 33801.11 262.50 17103.64 88888.00 2019-01-05 03:11:05.000 005 33801.11 262.49 17103.61 37882.88 2019-01-05 03:11:06.000 005 33801.11 262.52 17103.60 88888.00 2019-01-05 03:11:07.000 005 33801.10 262.56 17103.62 88888.00 2019-01-05 03:11:08.000 005 33801.08 262.56 17103.64 88888.00 2019-01-05 03:11:09.000 005 33801.05 262.56 17103.62 88888.00 2019-01-05 03:11:10.000 005 33801.07 262.57 17103.64 37882.76 2019-01-05 03:11:11.000 005 33801.08 262.54 17103.61 88888.00 2019-01-05 03:11:12.000 005 33801.08 262.57 17103.60 88888.00 2019-01-05 03:11:13.000 005 33801.10 262.57 17103.60 88888.00 2019-01-05 03:11:14.000 005 33801.08 262.56 17103.58 88888.00 2019-01-05 03:11:15.000 005 33801.06 262.59 17103.64 37882.75 2019-01-05 03:11:16.000 005 33801.06 262.56 17103.64 88888.00 2019-01-05 03:11:17.000 005 33801.02 262.60 17103.66 88888.00 2019-01-05 03:11:18.000 005 33800.98 262.65 17103.71 88888.00 2019-01-05 03:11:19.000 005 33800.96 262.67 17103.70 88888.00 2019-01-05 03:11:20.000 005 33800.94 262.65 17103.68 37882.70 2019-01-05 03:11:21.000 005 33800.93 262.63 17103.65 88888.00 2019-01-05 03:11:22.000 005 33800.93 262.66 17103.67 88888.00 2019-01-05 03:11:23.000 005 33800.94 262.75 17103.69 88888.00 2019-01-05 03:11:24.000 005 33800.93 262.75 17103.70 88888.00 2019-01-05 03:11:25.000 005 33800.94 262.69 17103.68 37882.60 2019-01-05 03:11:26.000 005 33800.94 262.68 17103.69 88888.00 2019-01-05 03:11:27.000 005 33800.90 262.70 17103.68 88888.00 2019-01-05 03:11:28.000 005 33800.90 262.75 17103.67 88888.00 2019-01-05 03:11:29.000 005 33800.95 262.77 17103.71 88888.00 2019-01-05 03:11:30.000 005 33800.95 262.77 17103.69 37882.68 2019-01-05 03:11:31.000 005 33800.93 262.76 17103.66 88888.00 2019-01-05 03:11:32.000 005 33800.91 262.76 17103.64 88888.00 2019-01-05 03:11:33.000 005 33800.91 262.79 17103.65 88888.00 2019-01-05 03:11:34.000 005 33800.91 262.79 17103.67 88888.00 2019-01-05 03:11:35.000 005 33800.90 262.79 17103.66 37882.69 2019-01-05 03:11:36.000 005 33800.90 262.74 17103.68 88888.00 2019-01-05 03:11:37.000 005 33800.91 262.72 17103.68 88888.00 2019-01-05 03:11:38.000 005 33800.94 262.77 17103.68 88888.00 2019-01-05 03:11:39.000 005 33800.93 262.81 17103.68 88888.00 2019-01-05 03:11:40.000 005 33800.93 262.81 17103.70 37882.61 2019-01-05 03:11:41.000 005 33800.90 262.80 17103.69 88888.00 2019-01-05 03:11:42.000 005 33800.93 262.80 17103.68 88888.00 2019-01-05 03:11:43.000 005 33800.94 262.83 17103.71 88888.00 2019-01-05 03:11:44.000 005 33800.97 262.83 17103.69 88888.00 2019-01-05 03:11:45.000 005 33801.00 262.86 17103.70 37882.67 2019-01-05 03:11:46.000 005 33800.94 262.85 17103.68 88888.00 2019-01-05 03:11:47.000 005 33800.94 262.82 17103.67 88888.00 2019-01-05 03:11:48.000 005 33800.98 262.78 17103.66 88888.00 2019-01-05 03:11:49.000 005 33800.99 262.72 17103.65 88888.00 2019-01-05 03:11:50.000 005 33800.96 262.74 17103.67 37882.63 2019-01-05 03:11:51.000 005 33800.96 262.74 17103.69 88888.00 2019-01-05 03:11:52.000 005 33800.99 262.76 17103.73 88888.00 2019-01-05 03:11:53.000 005 33800.99 262.76 17103.77 88888.00 2019-01-05 03:11:54.000 005 33801.00 262.73 17103.72 88888.00 2019-01-05 03:11:55.000 005 33801.02 262.72 17103.72 37882.64 2019-01-05 03:11:56.000 005 33800.99 262.74 17103.68 88888.00 2019-01-05 03:11:57.000 005 33801.04 262.77 17103.69 88888.00 2019-01-05 03:11:58.000 005 33801.04 262.78 17103.70 88888.00 2019-01-05 03:11:59.000 005 33801.00 262.80 17103.68 88888.00 2019-01-05 03:12:00.000 005 33801.01 262.79 17103.71 37882.63 2019-01-05 03:12:01.000 005 33801.01 262.79 17103.68 88888.00 2019-01-05 03:12:02.000 005 33800.98 262.79 17103.66 88888.00 2019-01-05 03:12:03.000 005 33800.99 262.82 17103.66 88888.00 2019-01-05 03:12:04.000 005 33801.02 262.80 17103.65 88888.00 2019-01-05 03:12:05.000 005 33801.01 262.77 17103.65 37882.64 2019-01-05 03:12:06.000 005 33801.04 262.78 17103.63 88888.00 2019-01-05 03:12:07.000 005 33801.01 262.79 17103.63 88888.00 2019-01-05 03:12:08.000 005 33800.98 262.78 17103.65 88888.00 2019-01-05 03:12:09.000 005 33800.97 262.80 17103.62 88888.00 2019-01-05 03:12:10.000 005 33800.96 262.79 17103.65 37882.71 2019-01-05 03:12:11.000 005 33800.94 262.76 17103.68 88888.00 2019-01-05 03:12:12.000 005 33800.92 262.75 17103.67 88888.00 2019-01-05 03:12:13.000 005 33800.97 262.77 17103.71 88888.00 2019-01-05 03:12:14.000 005 33800.93 262.75 17103.70 88888.00 2019-01-05 03:12:15.000 005 33800.90 262.74 17103.70 37882.67 2019-01-05 03:12:16.000 005 33800.94 262.73 17103.69 88888.00 2019-01-05 03:12:17.000 005 33800.92 262.72 17103.68 88888.00 2019-01-05 03:12:18.000 005 33800.88 262.72 17103.67 88888.00 2019-01-05 03:12:19.000 005 33800.92 262.71 17103.70 88888.00 2019-01-05 03:12:20.000 005 33800.86 262.71 17103.71 37882.65 2019-01-05 03:12:21.000 005 33800.85 262.71 17103.73 88888.00 2019-01-05 03:12:22.000 005 33800.84 262.73 17103.70 88888.00 2019-01-05 03:12:23.000 005 33800.81 262.75 17103.68 88888.00 2019-01-05 03:12:24.000 005 33800.80 262.81 17103.67 88888.00 2019-01-05 03:12:25.000 005 33800.78 262.82 17103.70 37882.57 2019-01-05 03:12:26.000 005 33800.76 262.80 17103.72 88888.00 2019-01-05 03:12:27.000 005 33800.72 262.81 17103.71 88888.00 2019-01-05 03:12:28.000 005 33800.74 262.85 17103.73 88888.00 2019-01-05 03:12:29.000 005 33800.77 262.79 17103.75 88888.00 2019-01-05 03:12:30.000 005 33800.73 262.78 17103.73 37882.53 2019-01-05 03:12:31.000 005 33800.71 262.82 17103.77 88888.00 2019-01-05 03:12:32.000 005 33800.70 262.82 17103.76 88888.00 2019-01-05 03:12:33.000 005 33800.72 262.82 17103.75 88888.00 2019-01-05 03:12:34.000 005 33800.73 262.82 17103.73 88888.00 2019-01-05 03:12:35.000 005 33800.73 262.80 17103.71 37882.59 2019-01-05 03:12:36.000 005 33800.69 262.81 17103.72 88888.00 2019-01-05 03:12:37.000 005 33800.70 262.78 17103.74 88888.00 2019-01-05 03:12:38.000 005 33800.68 262.77 17103.74 88888.00 2019-01-05 03:12:39.000 005 33800.66 262.79 17103.72 88888.00 2019-01-05 03:12:40.000 005 33800.69 262.83 17103.74 37882.54 2019-01-05 03:12:41.000 005 33800.70 262.85 17103.78 88888.00 2019-01-05 03:12:42.000 005 33800.72 262.86 17103.77 88888.00 2019-01-05 03:12:43.000 005 33800.71 262.85 17103.75 88888.00 2019-01-05 03:12:44.000 005 33800.73 262.80 17103.73 88888.00 2019-01-05 03:12:45.000 005 33800.73 262.80 17103.75 37882.55 2019-01-05 03:12:46.000 005 33800.74 262.78 17103.75 88888.00 2019-01-05 03:12:47.000 005 33800.72 262.76 17103.73 88888.00 2019-01-05 03:12:48.000 005 33800.70 262.83 17103.73 88888.00 2019-01-05 03:12:49.000 005 33800.73 262.79 17103.71 88888.00 2019-01-05 03:12:50.000 005 33800.77 262.79 17103.69 37882.55 2019-01-05 03:12:51.000 005 33800.74 262.79 17103.70 88888.00 2019-01-05 03:12:52.000 005 33800.80 262.75 17103.74 88888.00 2019-01-05 03:12:53.000 005 33800.81 262.82 17103.73 88888.00 2019-01-05 03:12:54.000 005 33800.84 262.81 17103.69 88888.00 2019-01-05 03:12:55.000 005 33800.82 262.81 17103.68 37882.46 2019-01-05 03:12:56.000 005 33800.78 262.82 17103.69 88888.00 2019-01-05 03:12:57.000 005 33800.73 262.80 17103.68 88888.00 2019-01-05 03:12:58.000 005 33800.70 262.77 17103.69 88888.00 2019-01-05 03:12:59.000 005 33800.72 262.80 17103.67 88888.00 2019-01-05 03:13:00.000 005 33800.73 262.75 17103.66 37882.45 2019-01-05 03:13:01.000 005 33800.73 262.72 17103.64 88888.00 2019-01-05 03:13:02.000 005 33800.72 262.72 17103.61 88888.00 2019-01-05 03:13:03.000 005 33800.73 262.78 17103.62 88888.00 2019-01-05 03:13:04.000 005 33800.75 262.78 17103.67 88888.00 2019-01-05 03:13:05.000 005 33800.76 262.72 17103.69 37882.49 2019-01-05 03:13:06.000 005 33800.75 262.72 17103.70 88888.00 2019-01-05 03:13:07.000 005 33800.73 262.73 17103.69 88888.00 2019-01-05 03:13:08.000 005 33800.72 262.75 17103.66 88888.00 2019-01-05 03:13:09.000 005 33800.74 262.71 17103.68 88888.00 2019-01-05 03:13:10.000 005 33800.74 262.67 17103.66 37882.53 2019-01-05 03:13:11.000 005 33800.73 262.67 17103.64 88888.00 2019-01-05 03:13:12.000 005 33800.73 262.69 17103.63 88888.00 2019-01-05 03:13:13.000 005 33800.69 262.71 17103.68 88888.00 2019-01-05 03:13:14.000 005 33800.66 262.71 17103.73 88888.00 2019-01-05 03:13:15.000 005 33800.70 262.68 17103.73 37882.51 2019-01-05 03:13:16.000 005 33800.70 262.70 17103.67 88888.00 2019-01-05 03:13:17.000 005 33800.69 262.69 17103.64 88888.00 2019-01-05 03:13:18.000 005 33800.69 262.70 17103.64 88888.00 2019-01-05 03:13:19.000 005 33800.70 262.67 17103.68 88888.00 2019-01-05 03:13:20.000 005 33800.69 262.63 17103.69 37882.50 2019-01-05 03:13:21.000 005 33800.74 262.63 17103.68 88888.00 2019-01-05 03:13:22.000 005 33800.70 262.62 17103.68 88888.00 2019-01-05 03:13:23.000 005 33800.66 262.65 17103.73 88888.00 2019-01-05 03:13:24.000 005 33800.65 262.65 17103.71 88888.00 2019-01-05 03:13:25.000 005 33800.66 262.66 17103.68 37882.50 2019-01-05 03:13:26.000 005 33800.67 262.69 17103.74 88888.00 2019-01-05 03:13:27.000 005 33800.63 262.68 17103.71 88888.00 2019-01-05 03:13:28.000 005 33800.63 262.69 17103.71 88888.00 2019-01-05 03:13:29.000 005 33800.65 262.68 17103.75 88888.00 2019-01-05 03:13:30.000 005 33800.68 262.72 17103.76 37882.45 2019-01-05 03:13:31.000 005 33800.68 262.72 17103.75 88888.00 2019-01-05 03:13:32.000 005 33800.67 262.72 17103.76 88888.00 2019-01-05 03:13:33.000 005 33800.64 262.74 17103.74 88888.00 2019-01-05 03:13:34.000 005 33800.64 262.71 17103.72 88888.00 2019-01-05 03:13:35.000 005 33800.66 262.71 17103.74 37882.39 2019-01-05 03:13:36.000 005 33800.66 262.68 17103.77 88888.00 2019-01-05 03:13:37.000 005 33800.64 262.70 17103.74 88888.00 2019-01-05 03:13:38.000 005 33800.67 262.76 17103.75 88888.00 2019-01-05 03:13:39.000 005 33800.69 262.79 17103.75 88888.00 2019-01-05 03:13:40.000 005 33800.70 262.76 17103.74 37882.33 2019-01-05 03:13:41.000 005 33800.68 262.73 17103.77 88888.00 2019-01-05 03:13:42.000 005 33800.71 262.72 17103.73 88888.00 2019-01-05 03:13:43.000 005 33800.70 262.74 17103.75 88888.00 2019-01-05 03:13:44.000 005 33800.68 262.70 17103.79 88888.00 2019-01-05 03:13:45.000 005 33800.67 262.71 17103.80 37882.36 2019-01-05 03:13:46.000 005 33800.63 262.74 17103.75 88888.00 2019-01-05 03:13:47.000 005 33800.62 262.72 17103.75 88888.00 2019-01-05 03:13:48.000 005 33800.60 262.73 17103.77 88888.00 2019-01-05 03:13:49.000 005 33800.65 262.74 17103.77 88888.00 2019-01-05 03:13:50.000 005 33800.63 262.74 17103.75 37882.44 2019-01-05 03:13:51.000 005 33800.65 262.79 17103.77 88888.00 2019-01-05 03:13:52.000 005 33800.64 262.78 17103.77 88888.00 2019-01-05 03:13:53.000 005 33800.63 262.76 17103.78 88888.00 2019-01-05 03:13:54.000 005 33800.60 262.76 17103.77 88888.00 2019-01-05 03:13:55.000 005 33800.55 262.77 17103.78 37882.36 2019-01-05 03:13:56.000 005 33800.56 262.81 17103.81 88888.00 2019-01-05 03:13:57.000 005 33800.58 262.84 17103.81 88888.00 2019-01-05 03:13:58.000 005 33800.58 262.86 17103.85 88888.00 2019-01-05 03:13:59.000 005 33800.51 262.81 17103.85 88888.00 2019-01-05 03:14:00.000 005 33800.52 262.77 17103.85 37882.36 2019-01-05 03:14:01.000 005 33800.56 262.81 17103.82 88888.00 2019-01-05 03:14:02.000 005 33800.51 262.77 17103.84 88888.00 2019-01-05 03:14:03.000 005 33800.48 262.79 17103.83 88888.00 2019-01-05 03:14:04.000 005 33800.47 262.85 17103.82 88888.00 2019-01-05 03:14:05.000 005 33800.45 262.81 17103.80 37882.35 2019-01-05 03:14:06.000 005 33800.47 262.81 17103.79 88888.00 2019-01-05 03:14:07.000 005 33800.45 262.80 17103.79 88888.00 2019-01-05 03:14:08.000 005 33800.45 262.84 17103.79 88888.00 2019-01-05 03:14:09.000 005 33800.42 262.85 17103.81 88888.00 2019-01-05 03:14:10.000 005 33800.44 262.89 17103.82 37882.32 2019-01-05 03:14:11.000 005 33800.43 262.89 17103.82 88888.00 2019-01-05 03:14:12.000 005 33800.43 262.91 17103.81 88888.00 2019-01-05 03:14:13.000 005 33800.46 262.91 17103.78 88888.00 2019-01-05 03:14:14.000 005 33800.44 262.88 17103.80 88888.00 2019-01-05 03:14:15.000 005 33800.41 262.87 17103.84 37882.26 2019-01-05 03:14:16.000 005 33800.38 262.85 17103.84 88888.00 2019-01-05 03:14:17.000 005 33800.39 262.89 17103.80 88888.00 2019-01-05 03:14:18.000 005 33800.41 262.95 17103.84 88888.00 2019-01-05 03:14:19.000 005 33800.39 262.91 17103.82 88888.00 2019-01-05 03:14:20.000 005 33800.39 262.87 17103.78 37882.19 2019-01-05 03:14:21.000 005 33800.40 262.86 17103.77 88888.00 2019-01-05 03:14:22.000 005 33800.38 262.90 17103.81 88888.00 2019-01-05 03:14:23.000 005 33800.35 262.94 17103.80 88888.00 2019-01-05 03:14:24.000 005 33800.37 262.91 17103.76 88888.00 2019-01-05 03:14:25.000 005 33800.36 262.90 17103.75 37882.24 2019-01-05 03:14:26.000 005 33800.38 262.88 17103.76 88888.00 2019-01-05 03:14:27.000 005 33800.40 262.86 17103.76 88888.00 2019-01-05 03:14:28.000 005 33800.40 262.88 17103.77 88888.00 2019-01-05 03:14:29.000 005 33800.43 262.87 17103.76 88888.00 2019-01-05 03:14:30.000 005 33800.45 262.85 17103.76 37882.19 2019-01-05 03:14:31.000 005 33800.46 262.91 17103.78 88888.00 2019-01-05 03:14:32.000 005 33800.44 262.92 17103.75 88888.00 2019-01-05 03:14:33.000 005 33800.42 262.93 17103.75 88888.00 2019-01-05 03:14:34.000 005 33800.45 262.90 17103.77 88888.00 2019-01-05 03:14:35.000 005 33800.45 262.93 17103.78 37882.20 2019-01-05 03:14:36.000 005 33800.46 262.95 17103.77 88888.00 2019-01-05 03:14:37.000 005 33800.41 262.94 17103.78 88888.00 2019-01-05 03:14:38.000 005 33800.41 262.93 17103.78 88888.00 2019-01-05 03:14:39.000 005 33800.38 262.94 17103.80 88888.00 2019-01-05 03:14:40.000 005 33800.42 262.96 17103.76 37882.22 2019-01-05 03:14:41.000 005 33800.43 262.95 17103.75 88888.00 2019-01-05 03:14:42.000 005 33800.41 262.97 17103.75 88888.00 2019-01-05 03:14:43.000 005 33800.40 262.94 17103.74 88888.00 2019-01-05 03:14:44.000 005 33800.37 263.00 17103.77 88888.00 2019-01-05 03:14:45.000 005 33800.40 263.02 17103.77 37882.22 2019-01-05 03:14:46.000 005 33800.41 263.03 17103.76 88888.00 2019-01-05 03:14:47.000 005 33800.41 263.00 17103.79 88888.00 2019-01-05 03:14:48.000 005 33800.40 262.99 17103.80 88888.00 2019-01-05 03:14:49.000 005 33800.37 263.00 17103.77 88888.00 2019-01-05 03:14:50.000 005 33800.38 262.98 17103.77 37882.23 2019-01-05 03:14:51.000 005 33800.37 263.02 17103.78 88888.00 2019-01-05 03:14:52.000 005 33800.36 263.01 17103.80 88888.00 2019-01-05 03:14:53.000 005 33800.37 262.96 17103.77 88888.00 2019-01-05 03:14:54.000 005 33800.36 262.96 17103.76 88888.00 2019-01-05 03:14:55.000 005 33800.37 262.95 17103.77 37882.28 2019-01-05 03:14:56.000 005 33800.30 262.90 17103.75 88888.00 2019-01-05 03:14:57.000 005 33800.29 262.92 17103.75 88888.00 2019-01-05 03:14:58.000 005 33800.32 262.97 17103.75 88888.00 2019-01-05 03:14:59.000 005 33800.30 262.97 17103.77 88888.00 2019-01-05 03:15:00.000 005 33800.31 262.99 17103.74 37882.24 2019-01-05 03:15:01.000 005 33800.32 262.98 17103.73 88888.00 2019-01-05 03:15:02.000 005 33800.36 262.96 17103.73 88888.00 2019-01-05 03:15:03.000 005 33800.35 262.98 17103.77 88888.00 2019-01-05 03:15:04.000 005 33800.33 262.98 17103.79 88888.00 2019-01-05 03:15:05.000 005 33800.34 263.01 17103.75 37882.13 2019-01-05 03:15:06.000 005 33800.38 262.99 17103.73 88888.00 2019-01-05 03:15:07.000 005 33800.34 262.97 17103.72 88888.00 2019-01-05 03:15:08.000 005 33800.35 263.02 17103.75 88888.00 2019-01-05 03:15:09.000 005 33800.36 262.99 17103.75 88888.00 2019-01-05 03:15:10.000 005 33800.38 263.03 17103.76 37882.22 2019-01-05 03:15:11.000 005 33800.37 262.99 17103.79 88888.00 2019-01-05 03:15:12.000 005 33800.37 262.96 17103.79 88888.00 2019-01-05 03:15:13.000 005 33800.34 262.97 17103.75 88888.00 2019-01-05 03:15:14.000 005 33800.31 262.93 17103.74 88888.00 2019-01-05 03:15:15.000 005 33800.30 262.89 17103.73 37882.22 2019-01-05 03:15:16.000 005 33800.34 262.93 17103.76 88888.00 2019-01-05 03:15:17.000 005 33800.28 262.94 17103.77 88888.00 2019-01-05 03:15:18.000 005 33800.23 262.93 17103.79 88888.00 2019-01-05 03:15:19.000 005 33800.25 262.95 17103.80 88888.00 2019-01-05 03:15:20.000 005 33800.29 262.97 17103.80 37882.17 2019-01-05 03:15:21.000 005 33800.26 262.98 17103.80 88888.00 2019-01-05 03:15:22.000 005 33800.26 262.99 17103.77 88888.00 2019-01-05 03:15:23.000 005 33800.24 262.98 17103.76 88888.00 2019-01-05 03:15:24.000 005 33800.25 262.97 17103.79 88888.00 2019-01-05 03:15:25.000 005 33800.24 262.97 17103.75 37882.08 2019-01-05 03:15:26.000 005 33800.25 262.93 17103.74 88888.00 2019-01-05 03:15:27.000 005 33800.24 262.93 17103.73 88888.00 2019-01-05 03:15:28.000 005 33800.24 262.90 17103.73 88888.00 2019-01-05 03:15:29.000 005 33800.24 262.87 17103.74 88888.00 2019-01-05 03:15:30.000 005 33800.27 262.92 17103.77 37882.16 2019-01-05 03:15:31.000 005 33800.28 262.92 17103.79 88888.00 2019-01-05 03:15:32.000 005 33800.28 262.95 17103.77 88888.00 2019-01-05 03:15:33.000 005 33800.25 263.00 17103.77 88888.00 2019-01-05 03:15:34.000 005 33800.23 262.94 17103.80 88888.00 2019-01-05 03:15:35.000 005 33800.25 262.89 17103.82 37882.02 2019-01-05 03:15:36.000 005 33800.27 262.92 17103.82 88888.00 2019-01-05 03:15:37.000 005 33800.28 262.92 17103.78 88888.00 2019-01-05 03:15:38.000 005 33800.27 262.92 17103.80 88888.00 2019-01-05 03:15:39.000 005 33800.26 262.93 17103.76 88888.00 2019-01-05 03:15:40.000 005 33800.23 262.91 17103.77 37882.10 2019-01-05 03:15:41.000 005 33800.23 262.93 17103.79 88888.00 2019-01-05 03:15:42.000 005 33800.19 262.99 17103.82 88888.00 2019-01-05 03:15:43.000 005 33800.18 262.98 17103.82 88888.00 2019-01-05 03:15:44.000 005 33800.21 262.98 17103.83 88888.00 2019-01-05 03:15:45.000 005 33800.21 262.99 17103.82 37882.10 2019-01-05 03:15:46.000 005 33800.23 262.97 17103.85 88888.00 2019-01-05 03:15:47.000 005 33800.22 262.97 17103.87 88888.00 2019-01-05 03:15:48.000 005 33800.23 263.00 17103.83 88888.00 2019-01-05 03:15:49.000 005 33800.22 262.99 17103.81 88888.00 2019-01-05 03:15:50.000 005 33800.20 262.95 17103.79 37882.01 2019-01-05 03:15:51.000 005 33800.21 262.97 17103.80 88888.00 2019-01-05 03:15:52.000 005 33800.21 263.02 17103.82 88888.00 2019-01-05 03:15:53.000 005 33800.21 263.04 17103.82 88888.00 2019-01-05 03:15:54.000 005 33800.22 263.00 17103.77 88888.00 2019-01-05 03:15:55.000 005 33800.22 262.97 17103.77 37882.09 2019-01-05 03:15:56.000 005 33800.27 262.96 17103.78 88888.00 2019-01-05 03:15:57.000 005 33800.26 262.97 17103.77 88888.00 2019-01-05 03:15:58.000 005 33800.24 262.94 17103.75 88888.00 2019-01-05 03:15:59.000 005 33800.21 262.93 17103.79 88888.00 2019-01-05 03:16:00.000 005 33800.21 262.97 17103.81 37882.01 2019-01-05 03:16:01.000 005 33800.23 262.91 17103.82 88888.00 2019-01-05 03:16:02.000 005 33800.21 262.91 17103.82 88888.00 2019-01-05 03:16:03.000 005 33800.21 262.95 17103.81 88888.00 2019-01-05 03:16:04.000 005 33800.21 262.97 17103.81 88888.00 2019-01-05 03:16:05.000 005 33800.22 262.95 17103.77 37882.08 2019-01-05 03:16:06.000 005 33800.22 262.94 17103.79 88888.00 2019-01-05 03:16:07.000 005 33800.19 262.89 17103.77 88888.00 2019-01-05 03:16:08.000 005 33800.18 262.87 17103.77 88888.00 2019-01-05 03:16:09.000 005 33800.19 262.88 17103.76 88888.00 2019-01-05 03:16:10.000 005 33800.18 262.86 17103.73 37882.04 2019-01-05 03:16:11.000 005 33800.19 262.88 17103.74 88888.00 2019-01-05 03:16:12.000 005 33800.21 262.90 17103.75 88888.00 2019-01-05 03:16:13.000 005 33800.20 262.86 17103.77 88888.00 2019-01-05 03:16:14.000 005 33800.23 262.87 17103.77 88888.00 2019-01-05 03:16:15.000 005 33800.24 262.88 17103.81 37882.05 2019-01-05 03:16:16.000 005 33800.25 262.91 17103.77 88888.00 2019-01-05 03:16:17.000 005 33800.25 262.94 17103.74 88888.00 2019-01-05 03:16:18.000 005 33800.22 262.93 17103.77 88888.00 2019-01-05 03:16:19.000 005 33800.19 262.94 17103.77 88888.00 2019-01-05 03:16:20.000 005 33800.18 262.94 17103.76 37882.05 2019-01-05 03:16:21.000 005 33800.18 262.96 17103.77 88888.00 2019-01-05 03:16:22.000 005 33800.19 262.97 17103.74 88888.00 2019-01-05 03:16:23.000 005 33800.23 262.96 17103.73 88888.00 2019-01-05 03:16:24.000 005 33800.23 262.94 17103.71 88888.00 2019-01-05 03:16:25.000 005 33800.20 263.01 17103.74 37882.05 2019-01-05 03:16:26.000 005 33800.19 263.02 17103.72 88888.00 2019-01-05 03:16:27.000 005 33800.14 263.02 17103.71 88888.00 2019-01-05 03:16:28.000 005 33800.17 263.02 17103.70 88888.00 2019-01-05 03:16:29.000 005 33800.15 263.03 17103.75 88888.00 2019-01-05 03:16:30.000 005 33800.14 263.06 17103.74 37882.02 2019-01-05 03:16:31.000 005 33800.18 263.08 17103.74 88888.00 2019-01-05 03:16:32.000 005 33800.17 263.07 17103.74 88888.00 2019-01-05 03:16:33.000 005 33800.16 263.04 17103.77 88888.00 2019-01-05 03:16:34.000 005 33800.14 263.03 17103.79 88888.00 2019-01-05 03:16:35.000 005 33800.12 263.05 17103.78 37882.05 2019-01-05 03:16:36.000 005 33800.15 263.09 17103.80 88888.00 2019-01-05 03:16:37.000 005 33800.15 263.09 17103.79 88888.00 2019-01-05 03:16:38.000 005 33800.11 263.06 17103.76 88888.00 2019-01-05 03:16:39.000 005 33800.09 263.08 17103.79 88888.00 2019-01-05 03:16:40.000 005 33800.07 263.06 17103.80 37881.96 2019-01-05 03:16:41.000 005 33800.06 263.07 17103.79 88888.00 2019-01-05 03:16:42.000 005 33800.12 263.11 17103.78 88888.00 2019-01-05 03:16:43.000 005 33800.06 263.08 17103.76 88888.00 2019-01-05 03:16:44.000 005 33800.06 263.06 17103.75 88888.00 2019-01-05 03:16:45.000 005 33800.07 263.08 17103.76 37882.04 2019-01-05 03:16:46.000 005 33800.08 263.08 17103.78 88888.00 2019-01-05 03:16:47.000 005 33800.07 263.06 17103.79 88888.00 2019-01-05 03:16:48.000 005 33800.07 263.07 17103.80 88888.00 2019-01-05 03:16:49.000 005 33800.06 263.07 17103.80 88888.00 2019-01-05 03:16:50.000 005 33800.10 263.04 17103.81 37882.03 2019-01-05 03:16:51.000 005 33800.08 263.08 17103.78 88888.00 2019-01-05 03:16:52.000 005 33800.06 263.00 17103.77 88888.00 2019-01-05 03:16:53.000 005 33800.06 262.97 17103.77 88888.00 2019-01-05 03:16:54.000 005 33800.02 262.97 17103.76 88888.00 2019-01-05 03:16:55.000 005 33800.07 263.00 17103.77 37882.02 2019-01-05 03:16:56.000 005 33800.08 263.03 17103.79 88888.00 2019-01-05 03:16:57.000 005 33800.04 263.05 17103.76 88888.00 2019-01-05 03:16:58.000 005 33800.03 263.02 17103.77 88888.00 2019-01-05 03:16:59.000 005 33800.06 263.00 17103.77 88888.00 2019-01-05 03:17:00.000 005 33800.10 263.03 17103.78 37881.95 2019-01-05 03:17:01.000 005 33800.10 263.00 17103.81 88888.00 2019-01-05 03:17:02.000 005 33800.11 263.00 17103.81 88888.00 2019-01-05 03:17:03.000 005 33800.08 262.98 17103.81 88888.00 2019-01-05 03:17:04.000 005 33800.07 263.01 17103.78 88888.00 2019-01-05 03:17:05.000 005 33800.08 263.04 17103.78 37881.94 2019-01-05 03:17:06.000 005 33800.09 263.00 17103.79 88888.00 2019-01-05 03:17:07.000 005 33800.10 263.01 17103.78 88888.00 2019-01-05 03:17:08.000 005 33800.13 263.02 17103.83 88888.00 2019-01-05 03:17:09.000 005 33800.12 263.01 17103.79 88888.00 2019-01-05 03:17:10.000 005 33800.12 262.99 17103.73 37881.98 2019-01-05 03:17:11.000 005 33800.11 262.96 17103.74 88888.00 2019-01-05 03:17:12.000 005 33800.16 262.96 17103.79 88888.00 2019-01-05 03:17:13.000 005 33800.15 262.95 17103.80 88888.00 2019-01-05 03:17:14.000 005 33800.18 262.97 17103.78 88888.00 2019-01-05 03:17:15.000 005 33800.19 262.99 17103.74 37882.04 2019-01-05 03:17:16.000 005 33800.20 262.98 17103.73 88888.00 2019-01-05 03:17:17.000 005 33800.18 263.02 17103.74 88888.00 2019-01-05 03:17:18.000 005 33800.22 262.98 17103.75 88888.00 2019-01-05 03:17:19.000 005 33800.23 262.99 17103.78 88888.00 2019-01-05 03:17:20.000 005 33800.20 262.97 17103.81 37881.96 2019-01-05 03:17:21.000 005 33800.16 262.99 17103.80 88888.00 2019-01-05 03:17:22.000 005 33800.17 263.01 17103.76 88888.00 2019-01-05 03:17:23.000 005 33800.18 262.98 17103.79 88888.00 2019-01-05 03:17:24.000 005 33800.17 262.96 17103.79 88888.00 2019-01-05 03:17:25.000 005 33800.16 263.00 17103.79 37881.98 2019-01-05 03:17:26.000 005 33800.18 262.95 17103.79 88888.00 2019-01-05 03:17:27.000 005 33800.20 262.92 17103.75 88888.00 2019-01-05 03:17:28.000 005 33800.21 262.93 17103.77 88888.00 2019-01-05 03:17:29.000 005 33800.16 262.95 17103.80 88888.00 2019-01-05 03:17:30.000 005 33800.14 262.97 17103.80 37882.01 2019-01-05 03:17:31.000 005 33800.14 262.97 17103.79 88888.00 2019-01-05 03:17:32.000 005 33800.17 262.96 17103.77 88888.00 2019-01-05 03:17:33.000 005 33800.18 262.90 17103.76 88888.00 2019-01-05 03:17:34.000 005 33800.17 262.91 17103.76 88888.00 2019-01-05 03:17:35.000 005 33800.16 262.91 17103.78 37881.97 2019-01-05 03:17:36.000 005 33800.16 262.91 17103.79 88888.00 2019-01-05 03:17:37.000 005 33800.19 262.90 17103.76 88888.00 2019-01-05 03:17:38.000 005 33800.15 262.90 17103.76 88888.00 2019-01-05 03:17:39.000 005 33800.12 262.88 17103.78 88888.00 2019-01-05 03:17:40.000 005 33800.15 262.88 17103.76 37882.05 2019-01-05 03:17:41.000 005 33800.12 262.87 17103.77 88888.00 2019-01-05 03:17:42.000 005 33800.12 262.97 17103.76 88888.00 2019-01-05 03:17:43.000 005 33800.12 263.01 17103.75 88888.00 2019-01-05 03:17:44.000 005 33800.14 262.99 17103.76 88888.00 2019-01-05 03:17:45.000 005 33800.14 262.95 17103.81 37882.00 2019-01-05 03:17:46.000 005 33800.15 262.94 17103.82 88888.00 2019-01-05 03:17:47.000 005 33800.14 262.93 17103.84 88888.00 2019-01-05 03:17:48.000 005 33800.15 262.94 17103.82 88888.00 2019-01-05 03:17:49.000 005 33800.16 262.93 17103.83 88888.00 2019-01-05 03:17:50.000 005 33800.18 262.96 17103.81 37881.95 2019-01-05 03:17:51.000 005 33800.17 262.97 17103.80 88888.00 2019-01-05 03:17:52.000 005 33800.14 262.97 17103.78 88888.00 2019-01-05 03:17:53.000 005 33800.11 262.95 17103.77 88888.00 2019-01-05 03:17:54.000 005 33800.13 262.97 17103.79 88888.00 2019-01-05 03:17:55.000 005 33800.16 262.97 17103.79 37881.98 2019-01-05 03:17:56.000 005 33800.14 262.99 17103.81 88888.00 2019-01-05 03:17:57.000 005 33800.10 262.95 17103.83 88888.00 2019-01-05 03:17:58.000 005 33800.10 262.92 17103.83 88888.00 2019-01-05 03:17:59.000 005 33800.11 262.92 17103.79 88888.00 2019-01-05 03:18:00.000 005 33800.11 262.92 17103.83 37882.00 2019-01-05 03:18:01.000 005 33800.10 262.91 17103.82 88888.00 2019-01-05 03:18:02.000 005 33800.10 262.96 17103.80 88888.00 2019-01-05 03:18:03.000 005 33800.07 262.89 17103.80 88888.00 2019-01-05 03:18:04.000 005 33800.07 262.88 17103.79 88888.00 2019-01-05 03:18:05.000 005 33800.07 262.87 17103.78 37881.94 2019-01-05 03:18:06.000 005 33800.06 262.88 17103.75 88888.00 2019-01-05 03:18:07.000 005 33800.09 262.89 17103.76 88888.00 2019-01-05 03:18:08.000 005 33800.09 262.93 17103.77 88888.00 2019-01-05 03:18:09.000 005 33800.06 262.95 17103.76 88888.00 2019-01-05 03:18:10.000 005 33800.10 262.97 17103.77 37881.92 2019-01-05 03:18:11.000 005 33800.07 262.94 17103.75 88888.00 2019-01-05 03:18:12.000 005 33800.04 262.96 17103.78 88888.00 2019-01-05 03:18:13.000 005 33799.98 262.95 17103.78 88888.00 2019-01-05 03:18:14.000 005 33799.99 262.96 17103.75 88888.00 2019-01-05 03:18:15.000 005 33800.03 262.95 17103.77 37881.94 2019-01-05 03:18:16.000 005 33800.01 262.95 17103.82 88888.00 2019-01-05 03:18:17.000 005 33799.99 262.98 17103.82 88888.00 2019-01-05 03:18:18.000 005 33800.02 262.96 17103.83 88888.00 2019-01-05 03:18:19.000 005 33799.98 262.94 17103.82 88888.00 2019-01-05 03:18:20.000 005 33799.99 262.99 17103.83 37881.90 2019-01-05 03:18:21.000 005 33800.03 262.98 17103.84 88888.00 2019-01-05 03:18:22.000 005 33799.98 262.96 17103.86 88888.00 2019-01-05 03:18:23.000 005 33799.95 262.91 17103.83 88888.00 2019-01-05 03:18:24.000 005 33800.00 262.89 17103.88 88888.00 2019-01-05 03:18:25.000 005 33800.02 262.88 17103.84 37881.89 2019-01-05 03:18:26.000 005 33800.06 262.91 17103.81 88888.00 2019-01-05 03:18:27.000 005 33800.04 262.92 17103.81 88888.00 2019-01-05 03:18:28.000 005 33800.03 262.95 17103.82 88888.00 2019-01-05 03:18:29.000 005 33800.01 262.91 17103.85 88888.00 2019-01-05 03:18:30.000 005 33800.02 262.91 17103.87 37881.91 2019-01-05 03:18:31.000 005 33800.05 262.87 17103.84 88888.00 2019-01-05 03:18:32.000 005 33800.05 262.87 17103.84 88888.00 2019-01-05 03:18:33.000 005 33800.01 262.88 17103.82 88888.00 2019-01-05 03:18:34.000 005 33799.98 262.88 17103.81 88888.00 2019-01-05 03:18:35.000 005 33799.99 262.89 17103.80 37881.97 2019-01-05 03:18:36.000 005 33800.03 262.91 17103.82 88888.00 2019-01-05 03:18:37.000 005 33800.04 262.89 17103.80 88888.00 2019-01-05 03:18:38.000 005 33800.04 262.87 17103.81 88888.00 2019-01-05 03:18:39.000 005 33800.03 262.87 17103.81 88888.00 2019-01-05 03:18:40.000 005 33800.04 262.89 17103.81 37881.97 2019-01-05 03:18:41.000 005 33800.08 262.90 17103.80 88888.00 2019-01-05 03:18:42.000 005 33800.07 262.90 17103.78 88888.00 2019-01-05 03:18:43.000 005 33800.01 262.91 17103.78 88888.00 2019-01-05 03:18:44.000 005 33800.04 262.91 17103.82 88888.00 2019-01-05 03:18:45.000 005 33800.06 262.96 17103.80 37881.92 2019-01-05 03:18:46.000 005 33800.08 262.95 17103.79 88888.00 2019-01-05 03:18:47.000 005 33800.10 262.93 17103.82 88888.00 2019-01-05 03:18:48.000 005 33800.04 262.91 17103.80 88888.00 2019-01-05 03:18:49.000 005 33800.05 262.94 17103.81 88888.00 2019-01-05 03:18:50.000 005 33800.04 262.97 17103.84 37881.89 2019-01-05 03:18:51.000 005 33799.98 262.94 17103.85 88888.00 2019-01-05 03:18:52.000 005 33800.00 262.96 17103.87 88888.00 2019-01-05 03:18:53.000 005 33800.01 262.93 17103.86 88888.00 2019-01-05 03:18:54.000 005 33800.00 262.90 17103.88 88888.00 2019-01-05 03:18:55.000 005 33800.00 262.93 17103.87 37881.92 2019-01-05 03:18:56.000 005 33799.99 262.98 17103.84 88888.00 2019-01-05 03:18:57.000 005 33799.96 262.95 17103.84 88888.00 2019-01-05 03:18:58.000 005 33799.98 262.91 17103.84 88888.00 2019-01-05 03:18:59.000 005 33799.97 262.89 17103.84 88888.00 2019-01-05 03:19:00.000 005 33799.97 262.91 17103.83 37881.85 2019-01-05 03:19:01.000 005 33799.96 262.94 17103.81 88888.00 2019-01-05 03:19:02.000 005 33799.98 262.93 17103.80 88888.00 2019-01-05 03:19:03.000 005 33799.99 262.95 17103.82 88888.00 2019-01-05 03:19:04.000 005 33800.03 262.94 17103.79 88888.00 2019-01-05 03:19:05.000 005 33800.03 262.96 17103.78 37881.94 2019-01-05 03:19:06.000 005 33800.04 262.98 17103.77 88888.00 2019-01-05 03:19:07.000 005 33800.04 262.99 17103.80 88888.00 2019-01-05 03:19:08.000 005 33800.02 263.02 17103.80 88888.00 2019-01-05 03:19:09.000 005 33800.03 263.04 17103.83 88888.00 2019-01-05 03:19:10.000 005 33800.03 263.03 17103.80 37881.93 2019-01-05 03:19:11.000 005 33800.02 263.00 17103.79 88888.00 2019-01-05 03:19:12.000 005 33800.02 263.03 17103.77 88888.00 2019-01-05 03:19:13.000 005 33800.02 263.04 17103.73 88888.00 2019-01-05 03:19:14.000 005 33800.01 263.08 17103.76 88888.00 2019-01-05 03:19:15.000 005 33800.06 263.07 17103.73 37881.96 2019-01-05 03:19:16.000 005 33800.04 263.07 17103.77 88888.00 2019-01-05 03:19:17.000 005 33800.04 263.04 17103.77 88888.00 2019-01-05 03:19:18.000 005 33800.05 263.09 17103.76 88888.00 2019-01-05 03:19:19.000 005 33800.02 263.07 17103.75 88888.00 2019-01-05 03:19:20.000 005 33800.05 262.99 17103.79 37881.96 2019-01-05 03:19:21.000 005 33800.03 262.99 17103.82 88888.00 2019-01-05 03:19:22.000 005 33800.03 263.08 17103.76 88888.00 2019-01-05 03:19:23.000 005 33800.02 263.12 17103.73 88888.00 2019-01-05 03:19:24.000 005 33800.07 263.06 17103.76 88888.00 2019-01-05 03:19:25.000 005 33800.11 263.05 17103.77 37881.97 2019-01-05 03:19:26.000 005 33800.10 263.10 17103.75 88888.00 2019-01-05 03:19:27.000 005 33800.10 263.06 17103.75 88888.00 2019-01-05 03:19:28.000 005 33800.10 263.01 17103.75 88888.00 2019-01-05 03:19:29.000 005 33800.12 263.04 17103.76 88888.00 2019-01-05 03:19:30.000 005 33800.06 263.01 17103.76 37881.95 2019-01-05 03:19:31.000 005 33800.08 262.99 17103.79 88888.00 2019-01-05 03:19:32.000 005 33800.07 262.98 17103.77 88888.00 2019-01-05 03:19:33.000 005 33800.06 263.03 17103.76 88888.00 2019-01-05 03:19:34.000 005 33800.07 263.04 17103.74 88888.00 2019-01-05 03:19:35.000 005 33800.08 263.07 17103.74 37881.86 2019-01-05 03:19:36.000 005 33800.13 263.09 17103.75 88888.00 2019-01-05 03:19:37.000 005 33800.15 263.10 17103.78 88888.00 2019-01-05 03:19:38.000 005 33800.14 263.08 17103.79 88888.00 2019-01-05 03:19:39.000 005 33800.13 263.08 17103.76 88888.00 2019-01-05 03:19:40.000 005 33800.17 263.08 17103.75 37881.99 2019-01-05 03:19:41.000 005 33800.18 263.13 17103.77 88888.00 2019-01-05 03:19:42.000 005 33800.15 263.07 17103.76 88888.00 2019-01-05 03:19:43.000 005 33800.21 263.08 17103.76 88888.00 2019-01-05 03:19:44.000 005 33800.23 263.10 17103.74 88888.00 2019-01-05 03:19:45.000 005 33800.22 263.09 17103.79 37881.99 2019-01-05 03:19:46.000 005 33800.23 263.06 17103.76 88888.00 2019-01-05 03:19:47.000 005 33800.21 263.00 17103.72 88888.00 2019-01-05 03:19:48.000 005 33800.23 262.99 17103.71 88888.00 2019-01-05 03:19:49.000 005 33800.23 262.97 17103.67 88888.00 2019-01-05 03:19:50.000 005 33800.27 262.96 17103.72 37882.07 2019-01-05 03:19:51.000 005 33800.28 262.96 17103.71 88888.00 2019-01-05 03:19:52.000 005 33800.25 263.01 17103.68 88888.00 2019-01-05 03:19:53.000 005 33800.20 263.07 17103.69 88888.00 2019-01-05 03:19:54.000 005 33800.20 263.03 17103.71 88888.00 2019-01-05 03:19:55.000 005 33800.22 263.02 17103.70 37882.03 2019-01-05 03:19:56.000 005 33800.24 263.01 17103.69 88888.00 2019-01-05 03:19:57.000 005 33800.21 263.02 17103.69 88888.00 2019-01-05 03:19:58.000 005 33800.23 262.98 17103.69 88888.00 2019-01-05 03:19:59.000 005 33800.22 263.01 17103.74 88888.00 2019-01-05 03:20:00.000 005 33800.23 263.01 17103.68 37882.15 2019-01-05 03:20:01.000 005 33800.26 263.01 17103.65 88888.00 2019-01-05 03:20:02.000 005 33800.29 263.03 17103.69 88888.00 2019-01-05 03:20:03.000 005 33800.30 263.08 17103.70 88888.00 2019-01-05 03:20:04.000 005 33800.30 263.07 17103.75 88888.00 2019-01-05 03:20:05.000 005 33800.28 263.01 17103.75 37882.12 2019-01-05 03:20:06.000 005 33800.31 263.02 17103.73 88888.00 2019-01-05 03:20:07.000 005 33800.32 263.05 17103.72 88888.00 2019-01-05 03:20:08.000 005 33800.32 263.06 17103.71 88888.00 2019-01-05 03:20:09.000 005 33800.33 263.05 17103.74 88888.00 2019-01-05 03:20:10.000 005 33800.33 263.05 17103.72 37882.12 2019-01-05 03:20:11.000 005 33800.33 263.05 17103.79 88888.00 2019-01-05 03:20:12.000 005 33800.33 263.06 17103.81 88888.00 2019-01-05 03:20:13.000 005 33800.33 263.07 17103.80 88888.00 2019-01-05 03:20:14.000 005 33800.30 263.10 17103.79 88888.00 2019-01-05 03:20:15.000 005 33800.31 263.07 17103.77 37882.19 2019-01-05 03:20:16.000 005 33800.33 263.08 17103.75 88888.00 2019-01-05 03:20:17.000 005 33800.35 263.06 17103.73 88888.00 2019-01-05 03:20:18.000 005 33800.30 263.01 17103.70 88888.00 2019-01-05 03:20:19.000 005 33800.27 263.01 17103.69 88888.00 2019-01-05 03:20:20.000 005 33800.29 263.02 17103.69 37882.10 2019-01-05 03:20:21.000 005 33800.29 263.03 17103.71 88888.00 2019-01-05 03:20:22.000 005 33800.30 263.02 17103.72 88888.00 2019-01-05 03:20:23.000 005 33800.27 263.07 17103.72 88888.00 2019-01-05 03:20:24.000 005 33800.30 263.09 17103.70 88888.00 2019-01-05 03:20:25.000 005 33800.31 263.11 17103.70 37882.09 2019-01-05 03:20:26.000 005 33800.23 263.11 17103.72 88888.00 2019-01-05 03:20:27.000 005 33800.24 263.12 17103.72 88888.00 2019-01-05 03:20:28.000 005 33800.23 263.14 17103.69 88888.00 2019-01-05 03:20:29.000 005 33800.28 263.14 17103.65 88888.00 2019-01-05 03:20:30.000 005 33800.32 263.14 17103.65 37882.08 2019-01-05 03:20:31.000 005 33800.32 263.18 17103.70 88888.00 2019-01-05 03:20:32.000 005 33800.27 263.18 17103.72 88888.00 2019-01-05 03:20:33.000 005 33800.29 263.16 17103.71 88888.00 2019-01-05 03:20:34.000 005 33800.32 263.11 17103.70 88888.00 2019-01-05 03:20:35.000 005 33800.33 263.14 17103.70 37882.05 2019-01-05 03:20:36.000 005 33800.30 263.11 17103.70 88888.00 2019-01-05 03:20:37.000 005 33800.32 263.10 17103.67 88888.00 2019-01-05 03:20:38.000 005 33800.33 263.10 17103.68 88888.00 2019-01-05 03:20:39.000 005 33800.30 263.04 17103.70 88888.00 2019-01-05 03:20:40.000 005 33800.34 263.09 17103.71 37882.08 2019-01-05 03:20:41.000 005 33800.35 263.09 17103.69 88888.00 2019-01-05 03:20:42.000 005 33800.33 263.11 17103.67 88888.00 2019-01-05 03:20:43.000 005 33800.35 263.10 17103.70 88888.00 2019-01-05 03:20:44.000 005 33800.36 263.14 17103.71 88888.00 2019-01-05 03:20:45.000 005 33800.34 263.13 17103.71 37882.10 2019-01-05 03:20:46.000 005 33800.32 263.13 17103.68 88888.00 2019-01-05 03:20:47.000 005 33800.32 263.14 17103.70 88888.00 2019-01-05 03:20:48.000 005 33800.31 263.10 17103.75 88888.00 2019-01-05 03:20:49.000 005 33800.35 263.10 17103.75 88888.00 2019-01-05 03:20:50.000 005 33800.39 263.16 17103.71 37882.15 2019-01-05 03:20:51.000 005 33800.38 263.17 17103.71 88888.00 2019-01-05 03:20:52.000 005 33800.40 263.14 17103.70 88888.00 2019-01-05 03:20:53.000 005 33800.43 263.13 17103.70 88888.00 2019-01-05 03:20:54.000 005 33800.43 263.14 17103.73 88888.00 2019-01-05 03:20:55.000 005 33800.43 263.13 17103.70 37882.17 2019-01-05 03:20:56.000 005 33800.44 263.13 17103.70 88888.00 2019-01-05 03:20:57.000 005 33800.49 263.12 17103.69 88888.00 2019-01-05 03:20:58.000 005 33800.49 263.14 17103.70 88888.00 2019-01-05 03:20:59.000 005 33800.47 263.13 17103.71 88888.00 2019-01-05 03:21:00.000 005 33800.47 263.12 17103.74 37882.13 2019-01-05 03:21:01.000 005 33800.45 263.14 17103.72 88888.00 2019-01-05 03:21:02.000 005 33800.44 263.15 17103.69 88888.00 2019-01-05 03:21:03.000 005 33800.43 263.14 17103.71 88888.00 2019-01-05 03:21:04.000 005 33800.46 263.16 17103.64 88888.00 2019-01-05 03:21:05.000 005 33800.42 263.17 17103.69 37882.27 2019-01-05 03:21:06.000 005 33800.45 263.17 17103.71 88888.00 2019-01-05 03:21:07.000 005 33800.47 263.19 17103.72 88888.00 2019-01-05 03:21:08.000 005 33800.47 263.20 17103.73 88888.00 2019-01-05 03:21:09.000 005 33800.48 263.22 17103.74 88888.00 2019-01-05 03:21:10.000 005 33800.46 263.18 17103.71 37882.23 2019-01-05 03:21:11.000 005 33800.50 263.17 17103.72 88888.00 2019-01-05 03:21:12.000 005 33800.49 263.17 17103.72 88888.00 2019-01-05 03:21:13.000 005 33800.45 263.17 17103.74 88888.00 2019-01-05 03:21:14.000 005 33800.46 263.15 17103.75 88888.00 2019-01-05 03:21:15.000 005 33800.44 263.14 17103.71 37882.27 2019-01-05 03:21:16.000 005 33800.41 263.16 17103.71 88888.00 2019-01-05 03:21:17.000 005 33800.46 263.15 17103.71 88888.00 2019-01-05 03:21:18.000 005 33800.46 263.19 17103.73 88888.00 2019-01-05 03:21:19.000 005 33800.46 263.20 17103.72 88888.00 2019-01-05 03:21:20.000 005 33800.44 263.18 17103.70 37882.23 2019-01-05 03:21:21.000 005 33800.43 263.18 17103.73 88888.00 2019-01-05 03:21:22.000 005 33800.43 263.20 17103.72 88888.00 2019-01-05 03:21:23.000 005 33800.44 263.21 17103.74 88888.00 2019-01-05 03:21:24.000 005 33800.43 263.18 17103.74 88888.00 2019-01-05 03:21:25.000 005 33800.42 263.18 17103.73 37882.21 2019-01-05 03:21:26.000 005 33800.41 263.14 17103.69 88888.00 2019-01-05 03:21:27.000 005 33800.40 263.13 17103.68 88888.00 2019-01-05 03:21:28.000 005 33800.41 263.13 17103.73 88888.00 2019-01-05 03:21:29.000 005 33800.38 263.13 17103.72 88888.00 2019-01-05 03:21:30.000 005 33800.38 263.15 17103.69 37882.27 2019-01-05 03:21:31.000 005 33800.39 263.19 17103.67 88888.00 2019-01-05 03:21:32.000 005 33800.40 263.18 17103.72 88888.00 2019-01-05 03:21:33.000 005 33800.41 263.19 17103.66 88888.00 2019-01-05 03:21:34.000 005 33800.40 263.17 17103.65 88888.00 2019-01-05 03:21:35.000 005 33800.39 263.19 17103.70 37882.14 2019-01-05 03:21:36.000 005 33800.40 263.24 17103.71 88888.00 2019-01-05 03:21:37.000 005 33800.40 263.25 17103.66 88888.00 2019-01-05 03:21:38.000 005 33800.40 263.23 17103.68 88888.00 2019-01-05 03:21:39.000 005 33800.40 263.25 17103.73 88888.00 2019-01-05 03:21:40.000 005 33800.43 263.26 17103.72 37882.22 2019-01-05 03:21:41.000 005 33800.42 263.20 17103.70 88888.00 2019-01-05 03:21:42.000 005 33800.45 263.19 17103.67 88888.00 2019-01-05 03:21:43.000 005 33800.46 263.24 17103.68 88888.00 2019-01-05 03:21:44.000 005 33800.46 263.27 17103.68 88888.00 2019-01-05 03:21:45.000 005 33800.44 263.23 17103.65 37882.20 2019-01-05 03:21:46.000 005 33800.44 263.23 17103.59 88888.00 2019-01-05 03:21:47.000 005 33800.41 263.25 17103.58 88888.00 2019-01-05 03:21:48.000 005 33800.38 263.26 17103.58 88888.00 2019-01-05 03:21:49.000 005 33800.37 263.29 17103.61 88888.00 2019-01-05 03:21:50.000 005 33800.36 263.29 17103.61 37882.16 2019-01-05 03:21:51.000 005 33800.39 263.30 17103.59 88888.00 2019-01-05 03:21:52.000 005 33800.36 263.31 17103.60 88888.00 2019-01-05 03:21:53.000 005 33800.34 263.31 17103.64 88888.00 2019-01-05 03:21:54.000 005 33800.35 263.32 17103.65 88888.00 2019-01-05 03:21:55.000 005 33800.35 263.30 17103.66 37882.18 2019-01-05 03:21:56.000 005 33800.33 263.32 17103.64 88888.00 2019-01-05 03:21:57.000 005 33800.32 263.36 17103.70 88888.00 2019-01-05 03:21:58.000 005 33800.28 263.37 17103.69 88888.00 2019-01-05 03:21:59.000 005 33800.31 263.33 17103.67 88888.00 2019-01-05 03:22:00.000 005 33800.32 263.39 17103.65 37882.21 2019-01-05 03:22:01.000 005 33800.33 263.36 17103.68 88888.00 2019-01-05 03:22:02.000 005 33800.33 263.39 17103.69 88888.00 2019-01-05 03:22:03.000 005 33800.32 263.43 17103.66 88888.00 2019-01-05 03:22:04.000 005 33800.35 263.41 17103.67 88888.00 2019-01-05 03:22:05.000 005 33800.35 263.41 17103.66 37882.14 2019-01-05 03:22:06.000 005 33800.36 263.45 17103.71 88888.00 2019-01-05 03:22:07.000 005 33800.35 263.47 17103.74 88888.00 2019-01-05 03:22:08.000 005 33800.37 263.47 17103.78 88888.00 2019-01-05 03:22:09.000 005 33800.38 263.46 17103.77 88888.00 2019-01-05 03:22:10.000 005 33800.39 263.42 17103.73 37882.14 2019-01-05 03:22:11.000 005 33800.40 263.42 17103.74 88888.00 2019-01-05 03:22:12.000 005 33800.37 263.45 17103.71 88888.00 2019-01-05 03:22:13.000 005 33800.37 263.43 17103.74 88888.00 2019-01-05 03:22:14.000 005 33800.37 263.47 17103.74 88888.00 2019-01-05 03:22:15.000 005 33800.37 263.49 17103.73 37882.17 2019-01-05 03:22:16.000 005 33800.39 263.47 17103.74 88888.00 2019-01-05 03:22:17.000 005 33800.40 263.46 17103.71 88888.00 2019-01-05 03:22:18.000 005 33800.42 263.47 17103.72 88888.00 2019-01-05 03:22:19.000 005 33800.38 263.47 17103.73 88888.00 2019-01-05 03:22:20.000 005 33800.36 263.47 17103.70 37882.15 2019-01-05 03:22:21.000 005 33800.36 263.51 17103.70 88888.00 2019-01-05 03:22:22.000 005 33800.37 263.52 17103.69 88888.00 2019-01-05 03:22:23.000 005 33800.35 263.50 17103.66 88888.00 2019-01-05 03:22:24.000 005 33800.36 263.51 17103.70 88888.00 2019-01-05 03:22:25.000 005 33800.39 263.54 17103.72 37882.11 2019-01-05 03:22:26.000 005 33800.40 263.53 17103.71 88888.00 2019-01-05 03:22:27.000 005 33800.38 263.49 17103.67 88888.00 2019-01-05 03:22:28.000 005 33800.37 263.51 17103.66 88888.00 2019-01-05 03:22:29.000 005 33800.39 263.56 17103.67 88888.00 2019-01-05 03:22:30.000 005 33800.41 263.53 17103.70 37882.14 2019-01-05 03:22:31.000 005 33800.38 263.54 17103.75 88888.00 2019-01-05 03:22:32.000 005 33800.37 263.59 17103.73 88888.00 2019-01-05 03:22:33.000 005 33800.41 263.61 17103.71 88888.00 2019-01-05 03:22:34.000 005 33800.42 263.62 17103.73 88888.00 2019-01-05 03:22:35.000 005 33800.43 263.59 17103.73 37882.08 2019-01-05 03:22:36.000 005 33800.42 263.55 17103.74 88888.00 2019-01-05 03:22:37.000 005 33800.37 263.61 17103.71 88888.00 2019-01-05 03:22:38.000 005 33800.30 263.65 17103.73 88888.00 2019-01-05 03:22:39.000 005 33800.28 263.66 17103.77 88888.00 2019-01-05 03:22:40.000 005 33800.27 263.67 17103.77 37882.08 2019-01-05 03:22:41.000 005 33800.28 263.69 17103.76 88888.00 2019-01-05 03:22:42.000 005 33800.27 263.67 17103.73 88888.00 2019-01-05 03:22:43.000 005 33800.29 263.69 17103.74 88888.00 2019-01-05 03:22:44.000 005 33800.28 263.69 17103.74 88888.00 2019-01-05 03:22:45.000 005 33800.26 263.64 17103.74 37882.14 2019-01-05 03:22:46.000 005 33800.27 263.62 17103.78 88888.00 2019-01-05 03:22:47.000 005 33800.27 263.65 17103.77 88888.00 2019-01-05 03:22:48.000 005 33800.24 263.66 17103.74 88888.00 2019-01-05 03:22:49.000 005 33800.21 263.66 17103.70 88888.00 2019-01-05 03:22:50.000 005 33800.21 263.72 17103.70 37882.14 2019-01-05 03:22:51.000 005 33800.19 263.74 17103.69 88888.00 2019-01-05 03:22:52.000 005 33800.22 263.75 17103.69 88888.00 2019-01-05 03:22:53.000 005 33800.26 263.78 17103.66 88888.00 2019-01-05 03:22:54.000 005 33800.22 263.77 17103.66 88888.00 2019-01-05 03:22:55.000 005 33800.23 263.79 17103.70 37882.06 2019-01-05 03:22:56.000 005 33800.26 263.79 17103.70 88888.00 2019-01-05 03:22:57.000 005 33800.24 263.83 17103.67 88888.00 2019-01-05 03:22:58.000 005 33800.26 263.80 17103.70 88888.00 2019-01-05 03:22:59.000 005 33800.29 263.82 17103.71 88888.00 2019-01-05 03:23:00.000 005 33800.29 263.87 17103.70 37882.12 2019-01-05 03:23:01.000 005 33800.27 263.89 17103.72 88888.00 2019-01-05 03:23:02.000 005 33800.24 263.83 17103.75 88888.00 2019-01-05 03:23:03.000 005 33800.24 263.85 17103.71 88888.00 2019-01-05 03:23:04.000 005 33800.27 263.86 17103.72 88888.00 2019-01-05 03:23:05.000 005 33800.28 263.90 17103.72 37882.16 2019-01-05 03:23:06.000 005 33800.29 263.91 17103.69 88888.00 2019-01-05 03:23:07.000 005 33800.29 263.95 17103.70 88888.00 2019-01-05 03:23:08.000 005 33800.32 263.96 17103.66 88888.00 2019-01-05 03:23:09.000 005 33800.31 263.94 17103.62 88888.00 2019-01-05 03:23:10.000 005 33800.33 263.99 17103.65 37882.11 2019-01-05 03:23:11.000 005 33800.36 264.00 17103.67 88888.00 2019-01-05 03:23:12.000 005 33800.33 264.06 17103.68 88888.00 2019-01-05 03:23:13.000 005 33800.36 264.15 17103.67 88888.00 2019-01-05 03:23:14.000 005 33800.39 264.13 17103.67 88888.00 2019-01-05 03:23:15.000 005 33800.39 264.07 17103.67 37882.22 2019-01-05 03:23:16.000 005 33800.42 264.06 17103.65 88888.00 2019-01-05 03:23:17.000 005 33800.42 264.12 17103.67 88888.00 2019-01-05 03:23:18.000 005 33800.40 264.09 17103.64 88888.00 2019-01-05 03:23:19.000 005 33800.41 264.07 17103.66 88888.00 2019-01-05 03:23:20.000 005 33800.41 264.09 17103.67 37882.23 2019-01-05 03:23:21.000 005 33800.39 264.10 17103.67 88888.00 2019-01-05 03:23:22.000 005 33800.42 264.08 17103.63 88888.00 2019-01-05 03:23:23.000 005 33800.46 264.07 17103.61 88888.00 2019-01-05 03:23:24.000 005 33800.45 264.07 17103.62 88888.00 2019-01-05 03:23:25.000 005 33800.41 264.09 17103.59 37882.19 2019-01-05 03:23:26.000 005 33800.46 264.12 17103.59 88888.00 2019-01-05 03:23:27.000 005 33800.50 264.19 17103.58 88888.00 2019-01-05 03:23:28.000 005 33800.47 264.19 17103.61 88888.00 2019-01-05 03:23:29.000 005 33800.49 264.20 17103.62 88888.00 2019-01-05 03:23:30.000 005 33800.49 264.21 17103.64 37882.19 2019-01-05 03:23:31.000 005 33800.48 264.17 17103.62 88888.00 2019-01-05 03:23:32.000 005 33800.41 264.20 17103.62 88888.00 2019-01-05 03:23:33.000 005 33800.39 264.22 17103.66 88888.00 2019-01-05 03:23:34.000 005 33800.37 264.27 17103.68 88888.00 2019-01-05 03:23:35.000 005 33800.39 264.26 17103.69 37882.19 2019-01-05 03:23:36.000 005 33800.38 264.26 17103.63 88888.00 2019-01-05 03:23:37.000 005 33800.34 264.24 17103.63 88888.00 2019-01-05 03:23:38.000 005 33800.34 264.25 17103.66 88888.00 2019-01-05 03:23:39.000 005 33800.34 264.27 17103.68 88888.00 2019-01-05 03:23:40.000 005 33800.34 264.32 17103.69 37882.20 2019-01-05 03:23:41.000 005 33800.35 264.36 17103.74 88888.00 2019-01-05 03:23:42.000 005 33800.28 264.37 17103.76 88888.00 2019-01-05 03:23:43.000 005 33800.26 264.30 17103.74 88888.00 2019-01-05 03:23:44.000 005 33800.27 264.30 17103.71 88888.00 2019-01-05 03:23:45.000 005 33800.25 264.31 17103.70 37882.07 2019-01-05 03:23:46.000 005 33800.24 264.34 17103.70 88888.00 2019-01-05 03:23:47.000 005 33800.21 264.28 17103.70 88888.00 2019-01-05 03:23:48.000 005 33800.20 264.27 17103.69 88888.00 2019-01-05 03:23:49.000 005 33800.19 264.29 17103.67 88888.00 2019-01-05 03:23:50.000 005 33800.19 264.29 17103.69 37881.98 2019-01-05 03:23:51.000 005 33800.20 264.31 17103.65 88888.00 2019-01-05 03:23:52.000 005 33800.19 264.34 17103.63 88888.00 2019-01-05 03:23:53.000 005 33800.16 264.31 17103.66 88888.00 2019-01-05 03:23:54.000 005 33800.15 264.29 17103.67 88888.00 2019-01-05 03:23:55.000 005 33800.13 264.26 17103.68 37882.01 2019-01-05 03:23:56.000 005 33800.09 264.30 17103.68 88888.00 2019-01-05 03:23:57.000 005 33800.10 264.35 17103.66 88888.00 2019-01-05 03:23:58.000 005 33800.09 264.35 17103.72 88888.00 2019-01-05 03:23:59.000 005 33800.12 264.38 17103.72 88888.00 2019-01-05 03:24:00.000 005 33800.10 264.35 17103.74 37881.90 2019-01-05 03:24:01.000 005 33800.09 264.35 17103.76 88888.00 2019-01-05 03:24:02.000 005 33800.08 264.39 17103.73 88888.00 2019-01-05 03:24:03.000 005 33800.07 264.38 17103.71 88888.00 2019-01-05 03:24:04.000 005 33800.01 264.36 17103.69 88888.00 2019-01-05 03:24:05.000 005 33799.96 264.34 17103.68 37881.88 2019-01-05 03:24:06.000 005 33799.96 264.32 17103.72 88888.00 2019-01-05 03:24:07.000 005 33799.98 264.35 17103.68 88888.00 2019-01-05 03:24:08.000 005 33799.99 264.39 17103.69 88888.00 2019-01-05 03:24:09.000 005 33799.99 264.39 17103.68 88888.00 2019-01-05 03:24:10.000 005 33799.98 264.41 17103.67 37881.80 2019-01-05 03:24:11.000 005 33799.99 264.39 17103.68 88888.00 2019-01-05 03:24:12.000 005 33800.00 264.44 17103.69 88888.00 2019-01-05 03:24:13.000 005 33800.00 264.42 17103.62 88888.00 2019-01-05 03:24:14.000 005 33800.00 264.41 17103.65 88888.00 2019-01-05 03:24:15.000 005 33799.99 264.40 17103.68 37881.77 2019-01-05 03:24:16.000 005 33799.98 264.45 17103.68 88888.00 2019-01-05 03:24:17.000 005 33799.97 264.48 17103.68 88888.00 2019-01-05 03:24:18.000 005 33799.99 264.49 17103.70 88888.00 2019-01-05 03:24:19.000 005 33799.95 264.45 17103.69 88888.00 2019-01-05 03:24:20.000 005 33799.96 264.40 17103.73 37881.80 2019-01-05 03:24:21.000 005 33799.98 264.41 17103.73 88888.00 2019-01-05 03:24:22.000 005 33799.98 264.43 17103.72 88888.00 2019-01-05 03:24:23.000 005 33799.97 264.38 17103.71 88888.00 2019-01-05 03:24:24.000 005 33799.98 264.42 17103.73 88888.00 2019-01-05 03:24:25.000 005 33800.01 264.47 17103.75 37881.89 2019-01-05 03:24:26.000 005 33799.98 264.44 17103.72 88888.00 2019-01-05 03:24:27.000 005 33799.99 264.43 17103.69 88888.00 2019-01-05 03:24:28.000 005 33800.01 264.46 17103.68 88888.00 2019-01-05 03:24:29.000 005 33800.04 264.46 17103.70 88888.00 2019-01-05 03:24:30.000 005 33800.04 264.48 17103.68 37881.79 2019-01-05 03:24:31.000 005 33800.02 264.53 17103.67 88888.00 2019-01-05 03:24:32.000 005 33799.97 264.54 17103.65 88888.00 2019-01-05 03:24:33.000 005 33799.96 264.51 17103.65 88888.00 2019-01-05 03:24:34.000 005 33799.94 264.51 17103.69 88888.00 2019-01-05 03:24:35.000 005 33799.94 264.54 17103.71 37881.88 2019-01-05 03:24:36.000 005 33799.92 264.53 17103.71 88888.00 2019-01-05 03:24:37.000 005 33799.94 264.51 17103.71 88888.00 2019-01-05 03:24:38.000 005 33799.95 264.50 17103.71 88888.00 2019-01-05 03:24:39.000 005 33799.96 264.55 17103.72 88888.00 2019-01-05 03:24:40.000 005 33799.95 264.55 17103.70 37881.79 2019-01-05 03:24:41.000 005 33799.94 264.54 17103.69 88888.00 2019-01-05 03:24:42.000 005 33799.91 264.55 17103.71 88888.00 2019-01-05 03:24:43.000 005 33799.93 264.56 17103.74 88888.00 2019-01-05 03:24:44.000 005 33799.94 264.55 17103.74 88888.00 2019-01-05 03:24:45.000 005 33799.92 264.58 17103.75 37881.76 2019-01-05 03:24:46.000 005 33799.92 264.58 17103.71 88888.00 2019-01-05 03:24:47.000 005 33799.90 264.59 17103.70 88888.00 2019-01-05 03:24:48.000 005 33799.90 264.61 17103.73 88888.00 2019-01-05 03:24:49.000 005 33799.91 264.60 17103.74 88888.00 2019-01-05 03:24:50.000 005 33799.92 264.60 17103.74 37881.68 2019-01-05 03:24:51.000 005 33799.90 264.58 17103.75 88888.00 2019-01-05 03:24:52.000 005 33799.85 264.58 17103.75 88888.00 2019-01-05 03:24:53.000 005 33799.81 264.55 17103.72 88888.00 2019-01-05 03:24:54.000 005 33799.83 264.58 17103.71 88888.00 2019-01-05 03:24:55.000 005 33799.86 264.58 17103.72 37881.76 2019-01-05 03:24:56.000 005 33799.85 264.62 17103.71 88888.00 2019-01-05 03:24:57.000 005 33799.81 264.62 17103.73 88888.00 2019-01-05 03:24:58.000 005 33799.83 264.64 17103.74 88888.00 2019-01-05 03:24:59.000 005 33799.83 264.63 17103.74 88888.00 2019-01-05 03:25:00.000 005 33799.84 264.62 17103.73 37881.66 2019-01-05 03:25:01.000 005 33799.83 264.61 17103.73 88888.00 2019-01-05 03:25:02.000 005 33799.85 264.67 17103.76 88888.00 2019-01-05 03:25:03.000 005 33799.84 264.66 17103.75 88888.00 2019-01-05 03:25:04.000 005 33799.83 264.67 17103.75 88888.00 2019-01-05 03:25:05.000 005 33799.82 264.63 17103.78 37881.63 2019-01-05 03:25:06.000 005 33799.83 264.59 17103.79 88888.00 2019-01-05 03:25:07.000 005 33799.83 264.56 17103.78 88888.00 2019-01-05 03:25:08.000 005 33799.84 264.55 17103.76 88888.00 2019-01-05 03:25:09.000 005 33799.88 264.55 17103.79 88888.00 2019-01-05 03:25:10.000 005 33799.87 264.55 17103.78 37881.74 2019-01-05 03:25:11.000 005 33799.86 264.60 17103.77 88888.00 2019-01-05 03:25:12.000 005 33799.87 264.62 17103.78 88888.00 2019-01-05 03:25:13.000 005 33799.83 264.62 17103.76 88888.00 2019-01-05 03:25:14.000 005 33799.84 264.63 17103.81 88888.00 2019-01-05 03:25:15.000 005 33799.84 264.63 17103.81 37881.69 2019-01-05 03:25:16.000 005 33799.83 264.67 17103.78 88888.00 2019-01-05 03:25:17.000 005 33799.81 264.63 17103.74 88888.00 2019-01-05 03:25:18.000 005 33799.81 264.64 17103.76 88888.00 2019-01-05 03:25:19.000 005 33799.79 264.65 17103.74 88888.00 2019-01-05 03:25:20.000 005 33799.83 264.67 17103.75 37881.71 2019-01-05 03:25:21.000 005 33799.81 264.65 17103.77 88888.00 2019-01-05 03:25:22.000 005 33799.81 264.68 17103.78 88888.00 2019-01-05 03:25:23.000 005 33799.80 264.67 17103.78 88888.00 2019-01-05 03:25:24.000 005 33799.82 264.68 17103.76 88888.00 2019-01-05 03:25:25.000 005 33799.85 264.73 17103.74 37881.67 2019-01-05 03:25:26.000 005 33799.83 264.75 17103.73 88888.00 2019-01-05 03:25:27.000 005 33799.80 264.77 17103.75 88888.00 2019-01-05 03:25:28.000 005 33799.81 264.81 17103.75 88888.00 2019-01-05 03:25:29.000 005 33799.82 264.82 17103.71 88888.00 2019-01-05 03:25:30.000 005 33799.86 264.82 17103.72 37881.69 2019-01-05 03:25:31.000 005 33799.82 264.77 17103.75 88888.00 2019-01-05 03:25:32.000 005 33799.83 264.78 17103.71 88888.00 2019-01-05 03:25:33.000 005 33799.85 264.78 17103.73 88888.00 2019-01-05 03:25:34.000 005 33799.87 264.77 17103.71 88888.00 2019-01-05 03:25:35.000 005 33799.85 264.81 17103.70 37881.74 2019-01-05 03:25:36.000 005 33799.86 264.79 17103.71 88888.00 2019-01-05 03:25:37.000 005 33799.84 264.80 17103.69 88888.00 2019-01-05 03:25:38.000 005 33799.85 264.84 17103.69 88888.00 2019-01-05 03:25:39.000 005 33799.82 264.84 17103.67 88888.00 2019-01-05 03:25:40.000 005 33799.82 264.81 17103.65 37881.70 2019-01-05 03:25:41.000 005 33799.83 264.80 17103.63 88888.00 2019-01-05 03:25:42.000 005 33799.85 264.79 17103.67 88888.00 2019-01-05 03:25:43.000 005 33799.85 264.81 17103.68 88888.00 2019-01-05 03:25:44.000 005 33799.83 264.80 17103.68 88888.00 2019-01-05 03:25:45.000 005 33799.85 264.84 17103.69 37881.82 2019-01-05 03:25:46.000 005 33799.89 264.85 17103.66 88888.00 2019-01-05 03:25:47.000 005 33799.88 264.84 17103.67 88888.00 2019-01-05 03:25:48.000 005 33799.91 264.83 17103.72 88888.00 2019-01-05 03:25:49.000 005 33799.93 264.81 17103.68 88888.00 2019-01-05 03:25:50.000 005 33799.91 264.82 17103.67 37881.84 2019-01-05 03:25:51.000 005 33799.93 264.82 17103.65 88888.00 2019-01-05 03:25:52.000 005 33799.95 264.84 17103.67 88888.00 2019-01-05 03:25:53.000 005 33799.95 264.87 17103.64 88888.00 2019-01-05 03:25:54.000 005 33799.96 264.91 17103.66 88888.00 2019-01-05 03:25:55.000 005 33799.94 264.83 17103.68 37881.76 2019-01-05 03:25:56.000 005 33799.98 264.87 17103.66 88888.00 2019-01-05 03:25:57.000 005 33799.98 264.87 17103.66 88888.00 2019-01-05 03:25:58.000 005 33800.00 264.86 17103.67 88888.00 2019-01-05 03:25:59.000 005 33800.03 264.86 17103.68 88888.00 2019-01-05 03:26:00.000 005 33800.02 264.85 17103.66 37881.84 2019-01-05 03:26:01.000 005 33800.03 264.87 17103.65 88888.00 2019-01-05 03:26:02.000 005 33800.02 264.85 17103.66 88888.00 2019-01-05 03:26:03.000 005 33800.00 264.85 17103.61 88888.00 2019-01-05 03:26:04.000 005 33800.00 264.85 17103.64 88888.00 2019-01-05 03:26:05.000 005 33800.02 264.86 17103.62 37881.86 2019-01-05 03:26:06.000 005 33800.03 264.86 17103.66 88888.00 2019-01-05 03:26:07.000 005 33800.00 264.88 17103.65 88888.00 2019-01-05 03:26:08.000 005 33800.04 264.86 17103.66 88888.00 2019-01-05 03:26:09.000 005 33800.05 264.85 17103.64 88888.00 2019-01-05 03:26:10.000 005 33800.04 264.87 17103.66 37881.82 2019-01-05 03:26:11.000 005 33800.08 264.88 17103.68 88888.00 2019-01-05 03:26:12.000 005 33800.06 264.84 17103.70 88888.00 2019-01-05 03:26:13.000 005 33800.03 264.87 17103.68 88888.00 2019-01-05 03:26:14.000 005 33800.06 264.85 17103.72 88888.00 2019-01-05 03:26:15.000 005 33800.07 264.84 17103.74 37881.83 2019-01-05 03:26:16.000 005 33800.03 264.84 17103.73 88888.00 2019-01-05 03:26:17.000 005 33800.05 264.89 17103.70 88888.00 2019-01-05 03:26:18.000 005 33800.06 264.89 17103.69 88888.00 2019-01-05 03:26:19.000 005 33800.06 264.85 17103.68 88888.00 2019-01-05 03:26:20.000 005 33800.03 264.84 17103.70 37881.89 2019-01-05 03:26:21.000 005 33800.06 264.88 17103.76 88888.00 2019-01-05 03:26:22.000 005 33800.06 264.88 17103.74 88888.00 2019-01-05 03:26:23.000 005 33800.03 264.87 17103.73 88888.00 2019-01-05 03:26:24.000 005 33800.01 264.87 17103.73 88888.00 2019-01-05 03:26:25.000 005 33800.05 264.87 17103.75 37881.91 2019-01-05 03:26:26.000 005 33800.04 264.89 17103.75 88888.00 2019-01-05 03:26:27.000 005 33800.02 264.91 17103.76 88888.00 2019-01-05 03:26:28.000 005 33800.01 264.88 17103.79 88888.00 2019-01-05 03:26:29.000 005 33800.07 264.91 17103.77 88888.00 2019-01-05 03:26:30.000 005 33800.09 264.94 17103.74 37881.84 2019-01-05 03:26:31.000 005 33800.09 264.93 17103.71 88888.00 2019-01-05 03:26:32.000 005 33800.02 264.88 17103.72 88888.00 2019-01-05 03:26:33.000 005 33800.01 264.87 17103.72 88888.00 2019-01-05 03:26:34.000 005 33800.06 264.83 17103.74 88888.00 2019-01-05 03:26:35.000 005 33800.15 264.89 17103.77 37881.85 2019-01-05 03:26:36.000 005 33800.13 264.90 17103.75 88888.00 2019-01-05 03:26:37.000 005 33800.11 264.87 17103.74 88888.00 2019-01-05 03:26:38.000 005 33800.14 264.88 17103.74 88888.00 2019-01-05 03:26:39.000 005 33800.13 264.87 17103.69 88888.00 2019-01-05 03:26:40.000 005 33800.14 264.89 17103.73 37881.88 2019-01-05 03:26:41.000 005 33800.13 264.91 17103.73 88888.00 2019-01-05 03:26:42.000 005 33800.17 264.91 17103.74 88888.00 2019-01-05 03:26:43.000 005 33800.17 264.91 17103.74 88888.00 2019-01-05 03:26:44.000 005 33800.14 264.89 17103.74 88888.00 2019-01-05 03:26:45.000 005 33800.14 264.89 17103.75 37881.92 2019-01-05 03:26:46.000 005 33800.13 264.89 17103.75 88888.00 2019-01-05 03:26:47.000 005 33800.12 264.92 17103.73 88888.00 2019-01-05 03:26:48.000 005 33800.12 264.92 17103.73 88888.00 2019-01-05 03:26:49.000 005 33800.13 264.92 17103.73 88888.00 2019-01-05 03:26:50.000 005 33800.16 264.93 17103.71 37881.97 2019-01-05 03:26:51.000 005 33800.14 264.94 17103.72 88888.00 2019-01-05 03:26:52.000 005 33800.15 264.95 17103.70 88888.00 2019-01-05 03:26:53.000 005 33800.14 264.94 17103.72 88888.00 2019-01-05 03:26:54.000 005 33800.15 264.99 17103.72 88888.00 2019-01-05 03:26:55.000 005 33800.19 265.00 17103.71 37881.98 2019-01-05 03:26:56.000 005 33800.21 264.97 17103.70 88888.00 2019-01-05 03:26:57.000 005 33800.22 264.99 17103.68 88888.00 2019-01-05 03:26:58.000 005 33800.21 264.95 17103.69 88888.00 2019-01-05 03:26:59.000 005 33800.21 264.95 17103.73 88888.00 2019-01-05 03:27:00.000 005 33800.19 264.97 17103.68 37882.03 2019-01-05 03:27:01.000 005 33800.21 264.98 17103.67 88888.00 2019-01-05 03:27:02.000 005 33800.23 265.00 17103.69 88888.00 2019-01-05 03:27:03.000 005 33800.23 264.97 17103.70 88888.00 2019-01-05 03:27:04.000 005 33800.26 264.99 17103.71 88888.00 2019-01-05 03:27:05.000 005 33800.28 265.00 17103.70 37882.07 2019-01-05 03:27:06.000 005 33800.27 265.01 17103.72 88888.00 2019-01-05 03:27:07.000 005 33800.27 265.02 17103.73 88888.00 2019-01-05 03:27:08.000 005 33800.26 265.00 17103.71 88888.00 2019-01-05 03:27:09.000 005 33800.29 264.96 17103.68 88888.00 2019-01-05 03:27:10.000 005 33800.35 264.98 17103.66 37882.07 2019-01-05 03:27:11.000 005 33800.40 264.98 17103.70 88888.00 2019-01-05 03:27:12.000 005 33800.40 265.00 17103.69 88888.00 2019-01-05 03:27:13.000 005 33800.39 265.04 17103.66 88888.00 2019-01-05 03:27:14.000 005 33800.42 265.01 17103.66 88888.00 2019-01-05 03:27:15.000 005 33800.44 265.05 17103.64 37882.08 2019-01-05 03:27:16.000 005 33800.44 265.08 17103.64 88888.00 2019-01-05 03:27:17.000 005 33800.41 265.02 17103.60 88888.00 2019-01-05 03:27:18.000 005 33800.34 264.99 17103.57 88888.00 2019-01-05 03:27:19.000 005 33800.34 265.00 17103.56 88888.00 2019-01-05 03:27:20.000 005 33800.35 265.02 17103.62 37882.16 2019-01-05 03:27:21.000 005 33800.36 265.06 17103.63 88888.00 2019-01-05 03:27:22.000 005 33800.38 265.05 17103.60 88888.00 2019-01-05 03:27:23.000 005 33800.36 265.08 17103.60 88888.00 2019-01-05 03:27:24.000 005 33800.34 265.07 17103.64 88888.00 2019-01-05 03:27:25.000 005 33800.36 265.09 17103.62 37882.20 2019-01-05 03:27:26.000 005 33800.41 265.06 17103.61 88888.00 2019-01-05 03:27:27.000 005 33800.39 265.06 17103.62 88888.00 2019-01-05 03:27:28.000 005 33800.39 265.06 17103.63 88888.00 2019-01-05 03:27:29.000 005 33800.36 265.08 17103.62 88888.00 2019-01-05 03:27:30.000 005 33800.35 265.09 17103.68 37882.11 2019-01-05 03:27:31.000 005 33800.36 265.09 17103.67 88888.00 2019-01-05 03:27:32.000 005 33800.39 265.08 17103.64 88888.00 2019-01-05 03:27:33.000 005 33800.40 265.09 17103.65 88888.00 2019-01-05 03:27:34.000 005 33800.39 265.08 17103.65 88888.00 2019-01-05 03:27:35.000 005 33800.39 265.10 17103.67 37882.19 2019-01-05 03:27:36.000 005 33800.42 265.05 17103.68 88888.00 2019-01-05 03:27:37.000 005 33800.39 265.04 17103.67 88888.00 2019-01-05 03:27:38.000 005 33800.38 265.08 17103.69 88888.00 2019-01-05 03:27:39.000 005 33800.33 265.11 17103.69 88888.00 2019-01-05 03:27:40.000 005 33800.31 265.12 17103.69 37882.18 2019-01-05 03:27:41.000 005 33800.33 265.10 17103.70 88888.00 2019-01-05 03:27:42.000 005 33800.36 265.04 17103.70 88888.00 2019-01-05 03:27:43.000 005 33800.35 265.04 17103.66 88888.00 2019-01-05 03:27:44.000 005 33800.34 265.04 17103.68 88888.00 2019-01-05 03:27:45.000 005 33800.36 265.04 17103.72 37882.13 2019-01-05 03:27:46.000 005 33800.35 265.04 17103.69 88888.00 2019-01-05 03:27:47.000 005 33800.32 265.02 17103.69 88888.00 2019-01-05 03:27:48.000 005 33800.33 265.01 17103.67 88888.00 2019-01-05 03:27:49.000 005 33800.35 265.02 17103.68 88888.00 2019-01-05 03:27:50.000 005 33800.33 264.98 17103.67 37882.09 2019-01-05 03:27:51.000 005 33800.31 264.97 17103.65 88888.00 2019-01-05 03:27:52.000 005 33800.33 264.99 17103.64 88888.00 2019-01-05 03:27:53.000 005 33800.35 265.02 17103.62 88888.00 2019-01-05 03:27:54.000 005 33800.36 265.03 17103.63 88888.00 2019-01-05 03:27:55.000 005 33800.33 265.03 17103.63 37882.15 2019-01-05 03:27:56.000 005 33800.32 265.01 17103.63 88888.00 2019-01-05 03:27:57.000 005 33800.30 265.00 17103.65 88888.00 2019-01-05 03:27:58.000 005 33800.32 264.99 17103.62 88888.00 2019-01-05 03:27:59.000 005 33800.31 264.98 17103.62 88888.00 2019-01-05 03:28:00.000 005 33800.32 265.08 17103.62 37882.05 2019-01-05 03:28:01.000 005 33800.35 265.08 17103.65 88888.00 2019-01-05 03:28:02.000 005 33800.40 265.05 17103.69 88888.00 2019-01-05 03:28:03.000 005 33800.38 265.02 17103.69 88888.00 2019-01-05 03:28:04.000 005 33800.35 265.01 17103.68 88888.00 2019-01-05 03:28:05.000 005 33800.34 265.02 17103.68 37882.11 2019-01-05 03:28:06.000 005 33800.33 264.98 17103.68 88888.00 2019-01-05 03:28:07.000 005 33800.34 264.99 17103.62 88888.00 2019-01-05 03:28:08.000 005 33800.36 264.95 17103.60 88888.00 2019-01-05 03:28:09.000 005 33800.32 264.96 17103.64 88888.00 2019-01-05 03:28:10.000 005 33800.29 264.96 17103.67 37882.07 2019-01-05 03:28:11.000 005 33800.28 264.97 17103.65 88888.00 2019-01-05 03:28:12.000 005 33800.28 264.96 17103.64 88888.00 2019-01-05 03:28:13.000 005 33800.26 264.95 17103.64 88888.00 2019-01-05 03:28:14.000 005 33800.26 264.98 17103.66 88888.00 2019-01-05 03:28:15.000 005 33800.27 264.96 17103.62 37882.09 2019-01-05 03:28:16.000 005 33800.32 264.95 17103.65 88888.00 2019-01-05 03:28:17.000 005 33800.30 264.94 17103.68 88888.00 2019-01-05 03:28:18.000 005 33800.36 264.94 17103.69 88888.00 2019-01-05 03:28:19.000 005 33800.41 264.92 17103.70 88888.00 2019-01-05 03:28:20.000 005 33800.39 264.98 17103.67 37882.06 2019-01-05 03:28:21.000 005 33800.34 265.04 17103.69 88888.00 2019-01-05 03:28:22.000 005 33800.38 265.00 17103.67 88888.00 2019-01-05 03:28:23.000 005 33800.38 264.96 17103.69 88888.00 2019-01-05 03:28:24.000 005 33800.40 265.00 17103.73 88888.00 2019-01-05 03:28:25.000 005 33800.39 265.00 17103.68 37882.17 2019-01-05 03:28:26.000 005 33800.39 264.98 17103.67 88888.00 2019-01-05 03:28:27.000 005 33800.43 264.96 17103.68 88888.00 2019-01-05 03:28:28.000 005 33800.43 264.95 17103.61 88888.00 2019-01-05 03:28:29.000 005 33800.43 264.97 17103.61 88888.00 2019-01-05 03:28:30.000 005 33800.45 264.98 17103.64 37882.18 2019-01-05 03:28:31.000 005 33800.45 264.99 17103.66 88888.00 2019-01-05 03:28:32.000 005 33800.45 264.98 17103.66 88888.00 2019-01-05 03:28:33.000 005 33800.40 264.98 17103.70 88888.00 2019-01-05 03:28:34.000 005 33800.40 264.95 17103.71 88888.00 2019-01-05 03:28:35.000 005 33800.41 264.90 17103.72 37882.21 2019-01-05 03:28:36.000 005 33800.44 264.92 17103.68 88888.00 2019-01-05 03:28:37.000 005 33800.41 264.96 17103.64 88888.00 2019-01-05 03:28:38.000 005 33800.39 264.94 17103.65 88888.00 2019-01-05 03:28:39.000 005 33800.38 264.90 17103.66 88888.00 2019-01-05 03:28:40.000 005 33800.38 264.88 17103.64 37882.20 2019-01-05 03:28:41.000 005 33800.40 264.87 17103.66 88888.00 2019-01-05 03:28:42.000 005 33800.38 264.89 17103.64 88888.00 2019-01-05 03:28:43.000 005 33800.36 264.90 17103.62 88888.00 2019-01-05 03:28:44.000 005 33800.38 264.92 17103.57 88888.00 2019-01-05 03:28:45.000 005 33800.37 264.96 17103.52 37882.21 2019-01-05 03:28:46.000 005 33800.36 264.98 17103.56 88888.00 2019-01-05 03:28:47.000 005 33800.37 264.93 17103.62 88888.00 2019-01-05 03:28:48.000 005 33800.36 264.91 17103.69 88888.00 2019-01-05 03:28:49.000 005 33800.38 264.91 17103.66 88888.00 2019-01-05 03:28:50.000 005 33800.42 264.93 17103.63 37882.22 2019-01-05 03:28:51.000 005 33800.40 264.98 17103.62 88888.00 2019-01-05 03:28:52.000 005 33800.42 264.99 17103.65 88888.00 2019-01-05 03:28:53.000 005 33800.43 265.01 17103.63 88888.00 2019-01-05 03:28:54.000 005 33800.45 265.03 17103.61 88888.00 2019-01-05 03:28:55.000 005 33800.48 264.96 17103.56 37882.19 2019-01-05 03:28:56.000 005 33800.45 264.97 17103.64 88888.00 2019-01-05 03:28:57.000 005 33800.48 264.94 17103.63 88888.00 2019-01-05 03:28:58.000 005 33800.46 264.96 17103.57 88888.00 2019-01-05 03:28:59.000 005 33800.46 265.01 17103.60 88888.00 2019-01-05 03:29:00.000 005 33800.42 265.04 17103.62 37882.19 2019-01-05 03:29:01.000 005 33800.44 265.01 17103.63 88888.00 2019-01-05 03:29:02.000 005 33800.42 264.99 17103.64 88888.00 2019-01-05 03:29:03.000 005 33800.41 264.99 17103.64 88888.00 2019-01-05 03:29:04.000 005 33800.46 264.97 17103.60 88888.00 2019-01-05 03:29:05.000 005 33800.46 264.96 17103.60 37882.26 2019-01-05 03:29:06.000 005 33800.46 264.99 17103.59 88888.00 2019-01-05 03:29:07.000 005 33800.47 265.06 17103.61 88888.00 2019-01-05 03:29:08.000 005 33800.48 265.05 17103.64 88888.00 2019-01-05 03:29:09.000 005 33800.51 265.02 17103.64 88888.00 2019-01-05 03:29:10.000 005 33800.56 265.00 17103.63 37882.27 2019-01-05 03:29:11.000 005 33800.57 265.02 17103.63 88888.00 2019-01-05 03:29:12.000 005 33800.56 265.03 17103.64 88888.00 2019-01-05 03:29:13.000 005 33800.54 265.02 17103.66 88888.00 2019-01-05 03:29:14.000 005 33800.55 264.97 17103.64 88888.00 2019-01-05 03:29:15.000 005 33800.58 264.95 17103.62 37882.23 2019-01-05 03:29:16.000 005 33800.53 264.95 17103.61 88888.00 2019-01-05 03:29:17.000 005 33800.54 264.96 17103.63 88888.00 2019-01-05 03:29:18.000 005 33800.54 265.00 17103.61 88888.00 2019-01-05 03:29:19.000 005 33800.55 265.01 17103.63 88888.00 2019-01-05 03:29:20.000 005 33800.56 264.95 17103.62 37882.28 2019-01-05 03:29:21.000 005 33800.55 264.96 17103.62 88888.00 2019-01-05 03:29:22.000 005 33800.57 265.00 17103.61 88888.00 2019-01-05 03:29:23.000 005 33800.59 264.95 17103.61 88888.00 2019-01-05 03:29:24.000 005 33800.58 264.98 17103.59 88888.00 2019-01-05 03:29:25.000 005 33800.58 265.02 17103.60 37882.39 2019-01-05 03:29:26.000 005 33800.60 265.04 17103.61 88888.00 2019-01-05 03:29:27.000 005 33800.60 264.98 17103.64 88888.00 2019-01-05 03:29:28.000 005 33800.61 264.94 17103.66 88888.00 2019-01-05 03:29:29.000 005 33800.61 264.94 17103.61 88888.00 2019-01-05 03:29:30.000 005 33800.63 264.91 17103.62 37882.30 2019-01-05 03:29:31.000 005 33800.64 264.93 17103.65 88888.00 2019-01-05 03:29:32.000 005 33800.63 264.96 17103.66 88888.00 2019-01-05 03:29:33.000 005 33800.69 265.00 17103.68 88888.00 2019-01-05 03:29:34.000 005 33800.65 265.03 17103.67 88888.00 2019-01-05 03:29:35.000 005 33800.63 265.04 17103.63 37882.44 2019-01-05 03:29:36.000 005 33800.66 265.05 17103.60 88888.00 2019-01-05 03:29:37.000 005 33800.63 265.04 17103.63 88888.00 2019-01-05 03:29:38.000 005 33800.64 265.00 17103.65 88888.00 2019-01-05 03:29:39.000 005 33800.64 264.97 17103.62 88888.00 2019-01-05 03:29:40.000 005 33800.68 264.95 17103.62 37882.37 2019-01-05 03:29:41.000 005 33800.70 265.00 17103.66 88888.00 2019-01-05 03:29:42.000 005 33800.70 264.98 17103.64 88888.00 2019-01-05 03:29:43.000 005 33800.67 264.98 17103.64 88888.00 2019-01-05 03:29:44.000 005 33800.66 264.99 17103.67 88888.00 2019-01-05 03:29:45.000 005 33800.66 264.97 17103.68 37882.48 2019-01-05 03:29:46.000 005 33800.66 264.98 17103.62 88888.00 2019-01-05 03:29:47.000 005 33800.66 265.04 17103.63 88888.00 2019-01-05 03:29:48.000 005 33800.62 265.06 17103.67 88888.00 2019-01-05 03:29:49.000 005 33800.62 265.08 17103.68 88888.00 2019-01-05 03:29:50.000 005 33800.66 265.08 17103.67 37882.47 2019-01-05 03:29:51.000 005 33800.69 265.08 17103.66 88888.00 2019-01-05 03:29:52.000 005 33800.67 265.05 17103.65 88888.00 2019-01-05 03:29:53.000 005 33800.65 265.04 17103.63 88888.00 2019-01-05 03:29:54.000 005 33800.63 265.02 17103.63 88888.00 2019-01-05 03:29:55.000 005 33800.64 265.01 17103.60 37882.43 2019-01-05 03:29:56.000 005 33800.64 265.07 17103.62 88888.00 2019-01-05 03:29:57.000 005 33800.67 265.07 17103.61 88888.00 2019-01-05 03:29:58.000 005 33800.69 265.05 17103.60 88888.00 2019-01-05 03:29:59.000 005 33800.66 265.02 17103.63 88888.00 2019-01-05 03:30:00.000 005 33800.64 265.05 17103.64 37882.40 2019-01-05 03:30:01.000 005 33800.66 265.08 17103.63 88888.00 2019-01-05 03:30:02.000 005 33800.64 265.10 17103.62 88888.00 2019-01-05 03:30:03.000 005 33800.64 265.08 17103.60 88888.00 2019-01-05 03:30:04.000 005 33800.64 265.08 17103.60 88888.00 2019-01-05 03:30:05.000 005 33800.64 265.08 17103.59 37882.37 2019-01-05 03:30:06.000 005 33800.63 265.07 17103.62 88888.00 2019-01-05 03:30:07.000 005 33800.63 265.08 17103.61 88888.00 2019-01-05 03:30:08.000 005 33800.65 265.13 17103.63 88888.00 2019-01-05 03:30:09.000 005 33800.68 265.11 17103.66 88888.00 2019-01-05 03:30:10.000 005 33800.67 265.05 17103.67 37882.42 2019-01-05 03:30:11.000 005 33800.66 265.05 17103.63 88888.00 2019-01-05 03:30:12.000 005 33800.61 265.09 17103.65 88888.00 2019-01-05 03:30:13.000 005 33800.60 265.05 17103.63 88888.00 2019-01-05 03:30:14.000 005 33800.63 265.03 17103.60 88888.00 2019-01-05 03:30:15.000 005 33800.67 265.05 17103.62 37882.43 2019-01-05 03:30:16.000 005 33800.70 265.02 17103.63 88888.00 2019-01-05 03:30:17.000 005 33800.70 265.00 17103.63 88888.00 2019-01-05 03:30:18.000 005 33800.70 265.00 17103.62 88888.00 2019-01-05 03:30:19.000 005 33800.69 265.00 17103.62 88888.00 2019-01-05 03:30:20.000 005 33800.70 264.97 17103.60 37882.51 2019-01-05 03:30:21.000 005 33800.70 264.96 17103.57 88888.00 2019-01-05 03:30:22.000 005 33800.70 264.99 17103.58 88888.00 2019-01-05 03:30:23.000 005 33800.71 265.01 17103.63 88888.00 2019-01-05 03:30:24.000 005 33800.72 264.98 17103.64 88888.00 2019-01-05 03:30:25.000 005 33800.70 264.96 17103.63 37882.50 2019-01-05 03:30:26.000 005 33800.69 264.98 17103.62 88888.00 2019-01-05 03:30:27.000 005 33800.71 265.04 17103.59 88888.00 2019-01-05 03:30:28.000 005 33800.66 265.01 17103.60 88888.00 2019-01-05 03:30:29.000 005 33800.65 264.98 17103.60 88888.00 2019-01-05 03:30:30.000 005 33800.68 264.98 17103.60 37882.50 2019-01-05 03:30:31.000 005 33800.68 264.98 17103.60 88888.00 2019-01-05 03:30:32.000 005 33800.69 265.01 17103.61 88888.00 2019-01-05 03:30:33.000 005 33800.67 265.01 17103.60 88888.00 2019-01-05 03:30:34.000 005 33800.69 265.01 17103.59 88888.00 2019-01-05 03:30:35.000 005 33800.67 265.02 17103.58 37882.42 2019-01-05 03:30:36.000 005 33800.66 265.03 17103.57 88888.00 2019-01-05 03:30:37.000 005 33800.67 265.01 17103.58 88888.00 2019-01-05 03:30:38.000 005 33800.67 265.00 17103.60 88888.00 2019-01-05 03:30:39.000 005 33800.67 265.01 17103.56 88888.00 2019-01-05 03:30:40.000 005 33800.70 265.02 17103.58 37882.46 2019-01-05 03:30:41.000 005 33800.68 264.97 17103.61 88888.00 2019-01-05 03:30:42.000 005 33800.64 264.99 17103.56 88888.00 2019-01-05 03:30:43.000 005 33800.65 264.99 17103.54 88888.00 2019-01-05 03:30:44.000 005 33800.67 264.99 17103.53 88888.00 2019-01-05 03:30:45.000 005 33800.67 264.94 17103.60 37882.37 2019-01-05 03:30:46.000 005 33800.65 265.01 17103.64 88888.00 2019-01-05 03:30:47.000 005 33800.60 265.03 17103.64 88888.00 2019-01-05 03:30:48.000 005 33800.64 265.01 17103.66 88888.00 2019-01-05 03:30:49.000 005 33800.65 265.04 17103.64 88888.00 2019-01-05 03:30:50.000 005 33800.63 265.06 17103.65 37882.39 2019-01-05 03:30:51.000 005 33800.63 265.06 17103.65 88888.00 2019-01-05 03:30:52.000 005 33800.65 265.01 17103.63 88888.00 2019-01-05 03:30:53.000 005 33800.62 264.98 17103.64 88888.00 2019-01-05 03:30:54.000 005 33800.63 265.02 17103.63 88888.00 2019-01-05 03:30:55.000 005 33800.61 265.04 17103.58 37882.44 2019-01-05 03:30:56.000 005 33800.60 265.07 17103.59 88888.00 2019-01-05 03:30:57.000 005 33800.59 265.04 17103.61 88888.00 2019-01-05 03:30:58.000 005 33800.56 265.04 17103.61 88888.00 2019-01-05 03:30:59.000 005 33800.56 265.04 17103.61 88888.00 2019-01-05 03:31:00.000 005 33800.58 265.00 17103.61 37882.32 2019-01-05 03:31:01.000 005 33800.60 265.02 17103.60 88888.00 2019-01-05 03:31:02.000 005 33800.60 265.05 17103.63 88888.00 2019-01-05 03:31:03.000 005 33800.58 265.01 17103.62 88888.00 2019-01-05 03:31:04.000 005 33800.57 265.02 17103.61 88888.00 2019-01-05 03:31:05.000 005 33800.61 265.03 17103.63 37882.38 2019-01-05 03:31:06.000 005 33800.55 265.01 17103.60 88888.00 2019-01-05 03:31:07.000 005 33800.51 264.97 17103.60 88888.00 2019-01-05 03:31:08.000 005 33800.54 264.96 17103.57 88888.00 2019-01-05 03:31:09.000 005 33800.51 264.98 17103.58 88888.00 2019-01-05 03:31:10.000 005 33800.49 264.98 17103.56 37882.33 2019-01-05 03:31:11.000 005 33800.45 264.93 17103.58 88888.00 2019-01-05 03:31:12.000 005 33800.48 264.94 17103.57 88888.00 2019-01-05 03:31:13.000 005 33800.48 265.01 17103.57 88888.00 2019-01-05 03:31:14.000 005 33800.49 265.00 17103.59 88888.00 2019-01-05 03:31:15.000 005 33800.45 264.99 17103.60 37882.23 2019-01-05 03:31:16.000 005 33800.45 265.05 17103.64 88888.00 2019-01-05 03:31:17.000 005 33800.41 265.01 17103.63 88888.00 2019-01-05 03:31:18.000 005 33800.40 265.03 17103.61 88888.00 2019-01-05 03:31:19.000 005 33800.39 265.07 17103.64 88888.00 2019-01-05 03:31:20.000 005 33800.41 265.08 17103.61 37882.24 2019-01-05 03:31:21.000 005 33800.43 265.03 17103.64 88888.00 2019-01-05 03:31:22.000 005 33800.41 265.02 17103.63 88888.00 2019-01-05 03:31:23.000 005 33800.42 265.03 17103.65 88888.00 2019-01-05 03:31:24.000 005 33800.42 265.05 17103.65 88888.00 2019-01-05 03:31:25.000 005 33800.40 265.01 17103.65 37882.22 2019-01-05 03:31:26.000 005 33800.40 264.98 17103.66 88888.00 2019-01-05 03:31:27.000 005 33800.42 264.95 17103.62 88888.00 2019-01-05 03:31:28.000 005 33800.43 264.97 17103.64 88888.00 2019-01-05 03:31:29.000 005 33800.41 265.01 17103.65 88888.00 2019-01-05 03:31:30.000 005 33800.40 265.06 17103.65 37882.20 2019-01-05 03:31:31.000 005 33800.43 265.02 17103.62 88888.00 2019-01-05 03:31:32.000 005 33800.41 264.98 17103.61 88888.00 2019-01-05 03:31:33.000 005 33800.39 264.98 17103.62 88888.00 2019-01-05 03:31:34.000 005 33800.40 265.01 17103.61 88888.00 2019-01-05 03:31:35.000 005 33800.41 264.99 17103.64 37882.14 2019-01-05 03:31:36.000 005 33800.39 265.02 17103.67 88888.00 2019-01-05 03:31:37.000 005 33800.40 265.09 17103.63 88888.00 2019-01-05 03:31:38.000 005 33800.43 265.12 17103.62 88888.00 2019-01-05 03:31:39.000 005 33800.43 265.10 17103.68 88888.00 2019-01-05 03:31:40.000 005 33800.42 265.13 17103.68 37882.16 2019-01-05 03:31:41.000 005 33800.44 265.12 17103.68 88888.00 2019-01-05 03:31:42.000 005 33800.43 265.09 17103.67 88888.00 2019-01-05 03:31:43.000 005 33800.39 265.16 17103.66 88888.00 2019-01-05 03:31:44.000 005 33800.40 265.17 17103.68 88888.00 2019-01-05 03:31:45.000 005 33800.39 265.13 17103.69 37882.17 2019-01-05 03:31:46.000 005 33800.39 265.12 17103.69 88888.00 2019-01-05 03:31:47.000 005 33800.37 265.13 17103.69 88888.00 2019-01-05 03:31:48.000 005 33800.33 265.13 17103.71 88888.00 2019-01-05 03:31:49.000 005 33800.33 265.13 17103.67 88888.00 2019-01-05 03:31:50.000 005 33800.35 265.12 17103.63 37882.16 2019-01-05 03:31:51.000 005 33800.36 265.11 17103.63 88888.00 2019-01-05 03:31:52.000 005 33800.36 265.16 17103.60 88888.00 2019-01-05 03:31:53.000 005 33800.35 265.16 17103.62 88888.00 2019-01-05 03:31:54.000 005 33800.35 265.14 17103.64 88888.00 2019-01-05 03:31:55.000 005 33800.36 265.10 17103.64 37882.15 2019-01-05 03:31:56.000 005 33800.34 265.13 17103.63 88888.00 2019-01-05 03:31:57.000 005 33800.31 265.11 17103.66 88888.00 2019-01-05 03:31:58.000 005 33800.31 265.09 17103.69 88888.00 2019-01-05 03:31:59.000 005 33800.34 265.08 17103.71 88888.00 2019-01-05 03:32:00.000 005 33800.32 265.14 17103.67 37882.14 2019-01-05 03:32:01.000 005 33800.30 265.15 17103.65 88888.00 2019-01-05 03:32:02.000 005 33800.32 265.12 17103.64 88888.00 2019-01-05 03:32:03.000 005 33800.29 265.11 17103.67 88888.00 2019-01-05 03:32:04.000 005 33800.31 265.10 17103.70 88888.00 2019-01-05 03:32:05.000 005 33800.31 265.10 17103.71 37882.18 2019-01-05 03:32:06.000 005 33800.34 265.12 17103.73 88888.00 2019-01-05 03:32:07.000 005 33800.32 265.09 17103.75 88888.00 2019-01-05 03:32:08.000 005 33800.32 265.09 17103.72 88888.00 2019-01-05 03:32:09.000 005 33800.32 265.16 17103.70 88888.00 2019-01-05 03:32:10.000 005 33800.33 265.16 17103.70 37882.09 2019-01-05 03:32:11.000 005 33800.30 265.15 17103.67 88888.00 2019-01-05 03:32:12.000 005 33800.26 265.08 17103.63 88888.00 2019-01-05 03:32:13.000 005 33800.27 265.10 17103.66 88888.00 2019-01-05 03:32:14.000 005 33800.29 265.11 17103.68 88888.00 2019-01-05 03:32:15.000 005 33800.26 265.14 17103.67 37882.05 2019-01-05 03:32:16.000 005 33800.27 265.11 17103.66 88888.00 2019-01-05 03:32:17.000 005 33800.29 265.07 17103.66 88888.00 2019-01-05 03:32:18.000 005 33800.29 265.08 17103.64 88888.00 2019-01-05 03:32:19.000 005 33800.28 265.09 17103.65 88888.00 2019-01-05 03:32:20.000 005 33800.27 265.07 17103.65 37882.11 2019-01-05 03:32:21.000 005 33800.24 265.09 17103.64 88888.00 2019-01-05 03:32:22.000 005 33800.25 265.09 17103.65 88888.00 2019-01-05 03:32:23.000 005 33800.26 265.05 17103.65 88888.00 2019-01-05 03:32:24.000 005 33800.22 265.03 17103.66 88888.00 2019-01-05 03:32:25.000 005 33800.26 265.04 17103.65 37882.07 2019-01-05 03:32:26.000 005 33800.29 265.01 17103.67 88888.00 2019-01-05 03:32:27.000 005 33800.29 265.01 17103.65 88888.00 2019-01-05 03:32:28.000 005 33800.26 265.01 17103.63 88888.00 2019-01-05 03:32:29.000 005 33800.23 264.96 17103.62 88888.00 2019-01-05 03:32:30.000 005 33800.26 264.96 17103.66 37882.01 2019-01-05 03:32:31.000 005 33800.26 265.02 17103.70 88888.00 2019-01-05 03:32:32.000 005 33800.28 265.05 17103.71 88888.00 2019-01-05 03:32:33.000 005 33800.23 265.03 17103.66 88888.00 2019-01-05 03:32:34.000 005 33800.23 265.02 17103.68 88888.00 2019-01-05 03:32:35.000 005 33800.27 265.02 17103.68 37882.02 2019-01-05 03:32:36.000 005 33800.29 264.98 17103.65 88888.00 2019-01-05 03:32:37.000 005 33800.29 264.96 17103.65 88888.00 2019-01-05 03:32:38.000 005 33800.31 264.96 17103.66 88888.00 2019-01-05 03:32:39.000 005 33800.32 264.92 17103.66 88888.00 2019-01-05 03:32:40.000 005 33800.30 264.93 17103.67 37882.03 2019-01-05 03:32:41.000 005 33800.27 264.97 17103.65 88888.00 2019-01-05 03:32:42.000 005 33800.28 264.98 17103.68 88888.00 2019-01-05 03:32:43.000 005 33800.30 264.96 17103.71 88888.00 2019-01-05 03:32:44.000 005 33800.27 264.98 17103.73 88888.00 2019-01-05 03:32:45.000 005 33800.24 264.99 17103.73 37882.00 2019-01-05 03:32:46.000 005 33800.24 264.95 17103.69 88888.00 2019-01-05 03:32:47.000 005 33800.21 264.93 17103.68 88888.00 2019-01-05 03:32:48.000 005 33800.19 264.96 17103.68 88888.00 2019-01-05 03:32:49.000 005 33800.18 264.99 17103.69 88888.00 2019-01-05 03:32:50.000 005 33800.20 265.02 17103.64 37882.07 2019-01-05 03:32:51.000 005 33800.19 265.02 17103.63 88888.00 2019-01-05 03:32:52.000 005 33800.17 264.98 17103.68 88888.00 2019-01-05 03:32:53.000 005 33800.19 264.94 17103.68 88888.00 2019-01-05 03:32:54.000 005 33800.17 264.93 17103.65 88888.00 2019-01-05 03:32:55.000 005 33800.16 264.94 17103.68 37881.97 2019-01-05 03:32:56.000 005 33800.14 264.99 17103.65 88888.00 2019-01-05 03:32:57.000 005 33800.12 264.99 17103.67 88888.00 2019-01-05 03:32:58.000 005 33800.12 265.01 17103.71 88888.00 2019-01-05 03:32:59.000 005 33800.15 264.99 17103.69 88888.00 2019-01-05 03:33:00.000 005 33800.20 264.99 17103.66 37881.97 2019-01-05 03:33:01.000 005 33800.18 264.98 17103.65 88888.00 2019-01-05 03:33:02.000 005 33800.21 264.96 17103.62 88888.00 2019-01-05 03:33:03.000 005 33800.20 265.00 17103.64 88888.00 2019-01-05 03:33:04.000 005 33800.21 264.98 17103.67 88888.00 2019-01-05 03:33:05.000 005 33800.16 265.03 17103.70 37881.99 2019-01-05 03:33:06.000 005 33800.17 265.04 17103.67 88888.00 2019-01-05 03:33:07.000 005 33800.21 265.02 17103.65 88888.00 2019-01-05 03:33:08.000 005 33800.20 265.06 17103.67 88888.00 2019-01-05 03:33:09.000 005 33800.21 265.08 17103.70 88888.00 2019-01-05 03:33:10.000 005 33800.21 265.07 17103.67 37882.02 2019-01-05 03:33:11.000 005 33800.22 265.06 17103.70 88888.00 2019-01-05 03:33:12.000 005 33800.22 265.04 17103.69 88888.00 2019-01-05 03:33:13.000 005 33800.24 265.06 17103.63 88888.00 2019-01-05 03:33:14.000 005 33800.28 265.00 17103.65 88888.00 2019-01-05 03:33:15.000 005 33800.26 264.97 17103.65 37881.95 2019-01-05 03:33:16.000 005 33800.26 264.98 17103.65 88888.00 2019-01-05 03:33:17.000 005 33800.27 264.98 17103.64 88888.00 2019-01-05 03:33:18.000 005 33800.27 265.01 17103.68 88888.00 2019-01-05 03:33:19.000 005 33800.28 265.01 17103.69 88888.00 2019-01-05 03:33:20.000 005 33800.32 265.01 17103.66 37881.98 2019-01-05 03:33:21.000 005 33800.30 264.99 17103.66 88888.00 2019-01-05 03:33:22.000 005 33800.31 265.01 17103.67 88888.00 2019-01-05 03:33:23.000 005 33800.33 264.99 17103.64 88888.00 2019-01-05 03:33:24.000 005 33800.32 265.00 17103.64 88888.00 2019-01-05 03:33:25.000 005 33800.30 265.00 17103.63 37882.08 2019-01-05 03:33:26.000 005 33800.31 265.01 17103.64 88888.00 2019-01-05 03:33:27.000 005 33800.28 265.00 17103.63 88888.00 2019-01-05 03:33:28.000 005 33800.28 265.01 17103.65 88888.00 2019-01-05 03:33:29.000 005 33800.26 264.97 17103.67 88888.00 2019-01-05 03:33:30.000 005 33800.31 264.98 17103.69 37882.10 2019-01-05 03:33:31.000 005 33800.30 264.99 17103.69 88888.00 2019-01-05 03:33:32.000 005 33800.31 264.95 17103.64 88888.00 2019-01-05 03:33:33.000 005 33800.27 264.97 17103.64 88888.00 2019-01-05 03:33:34.000 005 33800.24 264.99 17103.68 88888.00 2019-01-05 03:33:35.000 005 33800.23 264.97 17103.70 37882.04 2019-01-05 03:33:36.000 005 33800.20 264.94 17103.66 88888.00 2019-01-05 03:33:37.000 005 33800.23 264.95 17103.63 88888.00 2019-01-05 03:33:38.000 005 33800.23 264.97 17103.64 88888.00 2019-01-05 03:33:39.000 005 33800.22 264.96 17103.70 88888.00 2019-01-05 03:33:40.000 005 33800.20 264.97 17103.75 37882.05 2019-01-05 03:33:41.000 005 33800.13 264.95 17103.73 88888.00 2019-01-05 03:33:42.000 005 33800.17 264.97 17103.69 88888.00 2019-01-05 03:33:43.000 005 33800.20 264.94 17103.70 88888.00 2019-01-05 03:33:44.000 005 33800.20 264.92 17103.70 88888.00 2019-01-05 03:33:45.000 005 33800.21 264.92 17103.72 37881.97 2019-01-05 03:33:46.000 005 33800.24 264.97 17103.69 88888.00 2019-01-05 03:33:47.000 005 33800.25 264.96 17103.64 88888.00 2019-01-05 03:33:48.000 005 33800.25 264.94 17103.65 88888.00 2019-01-05 03:33:49.000 005 33800.28 264.90 17103.68 88888.00 2019-01-05 03:33:50.000 005 33800.32 264.91 17103.67 37881.96 2019-01-05 03:33:51.000 005 33800.29 264.93 17103.66 88888.00 2019-01-05 03:33:52.000 005 33800.30 264.93 17103.68 88888.00 2019-01-05 03:33:53.000 005 33800.27 264.97 17103.70 88888.00 2019-01-05 03:33:54.000 005 33800.27 264.94 17103.74 88888.00 2019-01-05 03:33:55.000 005 33800.27 264.95 17103.75 37882.03 2019-01-05 03:33:56.000 005 33800.28 264.97 17103.77 88888.00 2019-01-05 03:33:57.000 005 33800.29 264.92 17103.75 88888.00 2019-01-05 03:33:58.000 005 33800.28 264.92 17103.68 88888.00 2019-01-05 03:33:59.000 005 33800.24 264.91 17103.70 88888.00 2019-01-05 03:34:00.000 005 33800.23 264.94 17103.67 37882.02 2019-01-05 03:34:01.000 005 33800.27 264.93 17103.70 88888.00 2019-01-05 03:34:02.000 005 33800.23 264.94 17103.69 88888.00 2019-01-05 03:34:03.000 005 33800.22 264.90 17103.72 88888.00 2019-01-05 03:34:04.000 005 33800.25 264.86 17103.71 88888.00 2019-01-05 03:34:05.000 005 33800.29 264.84 17103.70 37882.05 2019-01-05 03:34:06.000 005 33800.30 264.83 17103.70 88888.00 2019-01-05 03:34:07.000 005 33800.26 264.85 17103.71 88888.00 2019-01-05 03:34:08.000 005 33800.24 264.83 17103.67 88888.00 2019-01-05 03:34:09.000 005 33800.28 264.81 17103.64 88888.00 2019-01-05 03:34:10.000 005 33800.28 264.80 17103.65 37882.04 2019-01-05 03:34:11.000 005 33800.30 264.86 17103.67 88888.00 2019-01-05 03:34:12.000 005 33800.30 264.82 17103.66 88888.00 2019-01-05 03:34:13.000 005 33800.32 264.85 17103.69 88888.00 2019-01-05 03:34:14.000 005 33800.32 264.84 17103.71 88888.00 2019-01-05 03:34:15.000 005 33800.34 264.84 17103.72 37882.10 2019-01-05 03:34:16.000 005 33800.31 264.82 17103.70 88888.00 2019-01-05 03:34:17.000 005 33800.26 264.83 17103.68 88888.00 2019-01-05 03:34:18.000 005 33800.27 264.79 17103.67 88888.00 2019-01-05 03:34:19.000 005 33800.27 264.79 17103.67 88888.00 2019-01-05 03:34:20.000 005 33800.27 264.78 17103.65 37882.08 2019-01-05 03:34:21.000 005 33800.25 264.76 17103.67 88888.00 2019-01-05 03:34:22.000 005 33800.24 264.82 17103.69 88888.00 2019-01-05 03:34:23.000 005 33800.26 264.82 17103.66 88888.00 2019-01-05 03:34:24.000 005 33800.27 264.77 17103.63 88888.00 2019-01-05 03:34:25.000 005 33800.27 264.76 17103.62 37882.03 2019-01-05 03:34:26.000 005 33800.23 264.72 17103.60 88888.00 2019-01-05 03:34:27.000 005 33800.26 264.76 17103.67 88888.00 2019-01-05 03:34:28.000 005 33800.27 264.76 17103.68 88888.00 2019-01-05 03:34:29.000 005 33800.29 264.71 17103.61 88888.00 2019-01-05 03:34:30.000 005 33800.28 264.68 17103.62 37882.07 2019-01-05 03:34:31.000 005 33800.27 264.72 17103.61 88888.00 2019-01-05 03:34:32.000 005 33800.28 264.71 17103.64 88888.00 2019-01-05 03:34:33.000 005 33800.27 264.67 17103.64 88888.00 2019-01-05 03:34:34.000 005 33800.24 264.66 17103.67 88888.00 2019-01-05 03:34:35.000 005 33800.24 264.65 17103.64 37881.94 2019-01-05 03:34:36.000 005 33800.25 264.63 17103.67 88888.00 2019-01-05 03:34:37.000 005 33800.21 264.61 17103.66 88888.00 2019-01-05 03:34:38.000 005 33800.23 264.63 17103.65 88888.00 2019-01-05 03:34:39.000 005 33800.23 264.62 17103.68 88888.00 2019-01-05 03:34:40.000 005 33800.21 264.58 17103.63 37882.04 2019-01-05 03:34:41.000 005 33800.18 264.58 17103.63 88888.00 2019-01-05 03:34:42.000 005 33800.16 264.60 17103.67 88888.00 2019-01-05 03:34:43.000 005 33800.13 264.60 17103.67 88888.00 2019-01-05 03:34:44.000 005 33800.12 264.61 17103.63 88888.00 2019-01-05 03:34:45.000 005 33800.16 264.60 17103.68 37881.97 2019-01-05 03:34:46.000 005 33800.16 264.60 17103.68 88888.00 2019-01-05 03:34:47.000 005 33800.16 264.60 17103.69 88888.00 2019-01-05 03:34:48.000 005 33800.14 264.58 17103.72 88888.00 2019-01-05 03:34:49.000 005 33800.14 264.52 17103.69 88888.00 2019-01-05 03:34:50.000 005 33800.14 264.54 17103.72 37881.90 2019-01-05 03:34:51.000 005 33800.13 264.55 17103.76 88888.00 2019-01-05 03:34:52.000 005 33800.11 264.53 17103.75 88888.00 2019-01-05 03:34:53.000 005 33800.13 264.52 17103.73 88888.00 2019-01-05 03:34:54.000 005 33800.14 264.51 17103.69 88888.00 2019-01-05 03:34:55.000 005 33800.12 264.47 17103.70 37881.90 2019-01-05 03:34:56.000 005 33800.11 264.43 17103.73 88888.00 2019-01-05 03:34:57.000 005 33800.10 264.44 17103.73 88888.00 2019-01-05 03:34:58.000 005 33800.07 264.51 17103.75 88888.00 2019-01-05 03:34:59.000 005 33800.06 264.54 17103.74 88888.00 2019-01-05 03:35:00.000 005 33800.05 264.50 17103.76 37881.97 2019-01-05 03:35:01.000 005 33800.09 264.47 17103.79 88888.00 2019-01-05 03:35:02.000 005 33800.09 264.46 17103.79 88888.00 2019-01-05 03:35:03.000 005 33800.04 264.41 17103.77 88888.00 2019-01-05 03:35:04.000 005 33800.03 264.37 17103.74 88888.00 2019-01-05 03:35:05.000 005 33800.03 264.40 17103.79 37881.81 2019-01-05 03:35:06.000 005 33800.00 264.41 17103.77 88888.00 2019-01-05 03:35:07.000 005 33799.99 264.40 17103.74 88888.00 2019-01-05 03:35:08.000 005 33799.96 264.40 17103.74 88888.00 2019-01-05 03:35:09.000 005 33799.98 264.39 17103.77 88888.00 2019-01-05 03:35:10.000 005 33799.98 264.40 17103.74 37881.78 2019-01-05 03:35:11.000 005 33799.92 264.38 17103.75 88888.00 2019-01-05 03:35:12.000 005 33799.91 264.40 17103.73 88888.00 2019-01-05 03:35:13.000 005 33799.91 264.41 17103.73 88888.00 2019-01-05 03:35:14.000 005 33799.90 264.35 17103.71 88888.00 2019-01-05 03:35:15.000 005 33799.93 264.32 17103.71 37881.69 2019-01-05 03:35:16.000 005 33799.91 264.35 17103.72 88888.00 2019-01-05 03:35:17.000 005 33799.89 264.41 17103.73 88888.00 2019-01-05 03:35:18.000 005 33799.90 264.34 17103.77 88888.00 2019-01-05 03:35:19.000 005 33799.87 264.31 17103.78 88888.00 2019-01-05 03:35:20.000 005 33799.84 264.29 17103.82 37881.65 2019-01-05 03:35:21.000 005 33799.84 264.33 17103.80 88888.00 2019-01-05 03:35:22.000 005 33799.81 264.31 17103.78 88888.00 2019-01-05 03:35:23.000 005 33799.77 264.32 17103.79 88888.00 2019-01-05 03:35:24.000 005 33799.80 264.30 17103.83 88888.00 2019-01-05 03:35:25.000 005 33799.84 264.28 17103.77 37881.65 2019-01-05 03:35:26.000 005 33799.78 264.26 17103.79 88888.00 2019-01-05 03:35:27.000 005 33799.74 264.30 17103.78 88888.00 2019-01-05 03:35:28.000 005 33799.76 264.28 17103.78 88888.00 2019-01-05 03:35:29.000 005 33799.78 264.22 17103.80 88888.00 2019-01-05 03:35:30.000 005 33799.77 264.24 17103.84 37881.70 2019-01-05 03:35:31.000 005 33799.78 264.25 17103.84 88888.00 2019-01-05 03:35:32.000 005 33799.82 264.32 17103.82 88888.00 2019-01-05 03:35:33.000 005 33799.84 264.31 17103.81 88888.00 2019-01-05 03:35:34.000 005 33799.81 264.27 17103.78 88888.00 2019-01-05 03:35:35.000 005 33799.79 264.28 17103.76 37881.69 2019-01-05 03:35:36.000 005 33799.77 264.27 17103.74 88888.00 2019-01-05 03:35:37.000 005 33799.73 264.26 17103.76 88888.00 2019-01-05 03:35:38.000 005 33799.70 264.26 17103.78 88888.00 2019-01-05 03:35:39.000 005 33799.70 264.26 17103.78 88888.00 2019-01-05 03:35:40.000 005 33799.67 264.23 17103.79 37881.68 2019-01-05 03:35:41.000 005 33799.68 264.18 17103.74 88888.00 2019-01-05 03:35:42.000 005 33799.68 264.20 17103.73 88888.00 2019-01-05 03:35:43.000 005 33799.74 264.19 17103.76 88888.00 2019-01-05 03:35:44.000 005 33799.76 264.19 17103.74 88888.00 2019-01-05 03:35:45.000 005 33799.74 264.21 17103.75 37881.51 2019-01-05 03:35:46.000 005 33799.71 264.23 17103.79 88888.00 2019-01-05 03:35:47.000 005 33799.71 264.26 17103.80 88888.00 2019-01-05 03:35:48.000 005 33799.69 264.24 17103.80 88888.00 2019-01-05 03:35:49.000 005 33799.69 264.24 17103.76 88888.00 2019-01-05 03:35:50.000 005 33799.68 264.27 17103.75 37881.53 2019-01-05 03:35:51.000 005 33799.66 264.23 17103.75 88888.00 2019-01-05 03:35:52.000 005 33799.66 264.23 17103.75 88888.00 2019-01-05 03:35:53.000 005 33799.64 264.22 17103.76 88888.00 2019-01-05 03:35:54.000 005 33799.69 264.21 17103.75 88888.00 2019-01-05 03:35:55.000 005 33799.70 264.23 17103.78 37881.55 2019-01-05 03:35:56.000 005 33799.64 264.20 17103.79 88888.00 2019-01-05 03:35:57.000 005 33799.61 264.16 17103.82 88888.00 2019-01-05 03:35:58.000 005 33799.60 264.17 17103.82 88888.00 2019-01-05 03:35:59.000 005 33799.60 264.16 17103.81 88888.00 2019-01-05 03:36:00.000 005 33799.59 264.19 17103.84 37881.45 2019-01-05 03:36:01.000 005 33799.60 264.21 17103.83 88888.00 2019-01-05 03:36:02.000 005 33799.61 264.20 17103.79 88888.00 2019-01-05 03:36:03.000 005 33799.58 264.17 17103.80 88888.00 2019-01-05 03:36:04.000 005 33799.59 264.19 17103.81 88888.00 2019-01-05 03:36:05.000 005 33799.61 264.19 17103.81 37881.52 2019-01-05 03:36:06.000 005 33799.61 264.18 17103.79 88888.00 2019-01-05 03:36:07.000 005 33799.58 264.17 17103.78 88888.00 2019-01-05 03:36:08.000 005 33799.59 264.21 17103.76 88888.00 2019-01-05 03:36:09.000 005 33799.56 264.22 17103.75 88888.00 2019-01-05 03:36:10.000 005 33799.59 264.18 17103.75 37881.48 2019-01-05 03:36:11.000 005 33799.56 264.18 17103.74 88888.00 2019-01-05 03:36:12.000 005 33799.50 264.17 17103.74 88888.00 2019-01-05 03:36:13.000 005 33799.47 264.17 17103.73 88888.00 2019-01-05 03:36:14.000 005 33799.49 264.16 17103.73 88888.00 2019-01-05 03:36:15.000 005 33799.45 264.15 17103.76 37881.38 2019-01-05 03:36:16.000 005 33799.44 264.13 17103.77 88888.00 2019-01-05 03:36:17.000 005 33799.42 264.12 17103.72 88888.00 2019-01-05 03:36:18.000 005 33799.38 264.17 17103.76 88888.00 2019-01-05 03:36:19.000 005 33799.39 264.21 17103.77 88888.00 2019-01-05 03:36:20.000 005 33799.37 264.18 17103.77 37881.26 2019-01-05 03:36:21.000 005 33799.34 264.19 17103.73 88888.00 2019-01-05 03:36:22.000 005 33799.34 264.21 17103.74 88888.00 2019-01-05 03:36:23.000 005 33799.29 264.17 17103.74 88888.00 2019-01-05 03:36:24.000 005 33799.27 264.14 17103.74 88888.00 2019-01-05 03:36:25.000 005 33799.26 264.16 17103.77 37881.28 2019-01-05 03:36:26.000 005 33799.23 264.13 17103.80 88888.00 2019-01-05 03:36:27.000 005 33799.24 264.14 17103.79 88888.00 2019-01-05 03:36:28.000 005 33799.20 264.14 17103.81 88888.00 2019-01-05 03:36:29.000 005 33799.17 264.14 17103.86 88888.00 2019-01-05 03:36:30.000 005 33799.18 264.19 17103.84 37881.17 2019-01-05 03:36:31.000 005 33799.13 264.24 17103.83 88888.00 2019-01-05 03:36:32.000 005 33799.13 264.23 17103.79 88888.00 2019-01-05 03:36:33.000 005 33799.12 264.23 17103.83 88888.00 2019-01-05 03:36:34.000 005 33799.11 264.20 17103.82 88888.00 2019-01-05 03:36:35.000 005 33799.05 264.23 17103.83 37881.04 2019-01-05 03:36:36.000 005 33799.04 264.24 17103.83 88888.00 2019-01-05 03:36:37.000 005 33799.03 264.24 17103.81 88888.00 2019-01-05 03:36:38.000 005 33799.00 264.26 17103.83 88888.00 2019-01-05 03:36:39.000 005 33799.00 264.22 17103.87 88888.00 2019-01-05 03:36:40.000 005 33798.99 264.23 17103.81 37881.07 2019-01-05 03:36:41.000 005 33799.00 264.26 17103.78 88888.00 2019-01-05 03:36:42.000 005 33798.94 264.29 17103.79 88888.00 2019-01-05 03:36:43.000 005 33798.92 264.31 17103.81 88888.00 2019-01-05 03:36:44.000 005 33798.89 264.30 17103.83 88888.00 2019-01-05 03:36:45.000 005 33798.86 264.27 17103.81 37880.91 2019-01-05 03:36:46.000 005 33798.87 264.29 17103.85 88888.00 2019-01-05 03:36:47.000 005 33798.82 264.28 17103.87 88888.00 2019-01-05 03:36:48.000 005 33798.82 264.27 17103.86 88888.00 2019-01-05 03:36:49.000 005 33798.81 264.27 17103.87 88888.00 2019-01-05 03:36:50.000 005 33798.82 264.31 17103.88 37880.93 2019-01-05 03:36:51.000 005 33798.78 264.32 17103.89 88888.00 2019-01-05 03:36:52.000 005 33798.77 264.37 17103.90 88888.00 2019-01-05 03:36:53.000 005 33798.76 264.34 17103.89 88888.00 2019-01-05 03:36:54.000 005 33798.75 264.35 17103.84 88888.00 2019-01-05 03:36:55.000 005 33798.76 264.34 17103.84 37880.88 2019-01-05 03:36:56.000 005 33798.79 264.35 17103.84 88888.00 2019-01-05 03:36:57.000 005 33798.76 264.35 17103.85 88888.00 2019-01-05 03:36:58.000 005 33798.74 264.35 17103.85 88888.00 2019-01-05 03:36:59.000 005 33798.72 264.34 17103.87 88888.00 2019-01-05 03:37:00.000 005 33798.73 264.36 17103.88 37880.81 2019-01-05 03:37:01.000 005 33798.75 264.40 17103.86 88888.00 2019-01-05 03:37:02.000 005 33798.76 264.38 17103.83 88888.00 2019-01-05 03:37:03.000 005 33798.74 264.34 17103.87 88888.00 2019-01-05 03:37:04.000 005 33798.73 264.37 17103.87 88888.00 2019-01-05 03:37:05.000 005 33798.74 264.37 17103.88 37880.75 2019-01-05 03:37:06.000 005 33798.74 264.36 17103.86 88888.00 2019-01-05 03:37:07.000 005 33798.68 264.43 17103.91 88888.00 2019-01-05 03:37:08.000 005 33798.72 264.44 17103.90 88888.00 2019-01-05 03:37:09.000 005 33798.71 264.41 17103.89 88888.00 2019-01-05 03:37:10.000 005 33798.68 264.45 17103.86 37880.77 2019-01-05 03:37:11.000 005 33798.69 264.41 17103.87 88888.00 2019-01-05 03:37:12.000 005 33798.69 264.44 17103.86 88888.00 2019-01-05 03:37:13.000 005 33798.65 264.44 17103.84 88888.00 2019-01-05 03:37:14.000 005 33798.64 264.44 17103.81 88888.00 2019-01-05 03:37:15.000 005 33798.66 264.43 17103.84 37880.71 2019-01-05 03:37:16.000 005 33798.63 264.42 17103.88 88888.00 2019-01-05 03:37:17.000 005 33798.64 264.44 17103.88 88888.00 2019-01-05 03:37:18.000 005 33798.62 264.43 17103.86 88888.00 2019-01-05 03:37:19.000 005 33798.57 264.44 17103.85 88888.00 2019-01-05 03:37:20.000 005 33798.60 264.42 17103.85 37880.63 2019-01-05 03:37:21.000 005 33798.56 264.44 17103.89 88888.00 2019-01-05 03:37:22.000 005 33798.53 264.44 17103.84 88888.00 2019-01-05 03:37:23.000 005 33798.48 264.47 17103.83 88888.00 2019-01-05 03:37:24.000 005 33798.48 264.51 17103.83 88888.00 2019-01-05 03:37:25.000 005 33798.52 264.50 17103.82 37880.61 2019-01-05 03:37:26.000 005 33798.47 264.51 17103.82 88888.00 2019-01-05 03:37:27.000 005 33798.41 264.50 17103.85 88888.00 2019-01-05 03:37:28.000 005 33798.36 264.49 17103.86 88888.00 2019-01-05 03:37:29.000 005 33798.38 264.51 17103.89 88888.00 2019-01-05 03:37:30.000 005 33798.37 264.52 17103.88 37880.55 2019-01-05 03:37:31.000 005 33798.34 264.50 17103.86 88888.00 2019-01-05 03:37:32.000 005 33798.34 264.54 17103.83 88888.00 2019-01-05 03:37:33.000 005 33798.31 264.55 17103.84 88888.00 2019-01-05 03:37:34.000 005 33798.26 264.57 17103.87 88888.00 2019-01-05 03:37:35.000 005 33798.24 264.58 17103.83 37880.44 2019-01-05 03:37:36.000 005 33798.22 264.55 17103.85 88888.00 2019-01-05 03:37:37.000 005 33798.23 264.53 17103.87 88888.00 2019-01-05 03:37:38.000 005 33798.22 264.56 17103.88 88888.00 2019-01-05 03:37:39.000 005 33798.24 264.59 17103.84 88888.00 2019-01-05 03:37:40.000 005 33798.21 264.60 17103.80 37880.27 2019-01-05 03:37:41.000 005 33798.20 264.62 17103.83 88888.00 2019-01-05 03:37:42.000 005 33798.20 264.70 17103.85 88888.00 2019-01-05 03:37:43.000 005 33798.18 264.63 17103.87 88888.00 2019-01-05 03:37:44.000 005 33798.13 264.62 17103.89 88888.00 2019-01-05 03:37:45.000 005 33798.13 264.63 17103.90 37880.17 2019-01-05 03:37:46.000 005 33798.09 264.62 17103.90 88888.00 2019-01-05 03:37:47.000 005 33798.07 264.62 17103.93 88888.00 2019-01-05 03:37:48.000 005 33798.04 264.64 17103.93 88888.00 2019-01-05 03:37:49.000 005 33798.02 264.65 17103.90 88888.00 2019-01-05 03:37:50.000 005 33798.01 264.68 17103.90 37880.24 2019-01-05 03:37:51.000 005 33798.01 264.69 17103.93 88888.00 2019-01-05 03:37:52.000 005 33798.02 264.66 17103.92 88888.00 2019-01-05 03:37:53.000 005 33797.98 264.64 17103.95 88888.00 2019-01-05 03:37:54.000 005 33797.96 264.65 17103.95 88888.00 2019-01-05 03:37:55.000 005 33797.97 264.68 17103.96 37880.07 2019-01-05 03:37:56.000 005 33798.00 264.69 17103.94 88888.00 2019-01-05 03:37:57.000 005 33798.00 264.69 17103.93 88888.00 2019-01-05 03:37:58.000 005 33797.98 264.69 17103.94 88888.00 2019-01-05 03:37:59.000 005 33797.97 264.70 17103.96 88888.00 2019-01-05 03:38:00.000 005 33797.97 264.70 17103.98 37880.01 2019-01-05 03:38:01.000 005 33797.95 264.71 17103.97 88888.00 2019-01-05 03:38:02.000 005 33797.97 264.70 17103.94 88888.00 2019-01-05 03:38:03.000 005 33797.96 264.71 17103.96 88888.00 2019-01-05 03:38:04.000 005 33797.90 264.77 17103.95 88888.00 2019-01-05 03:38:05.000 005 33797.83 264.74 17103.97 37879.97 2019-01-05 03:38:06.000 005 33797.83 264.69 17103.94 88888.00 2019-01-05 03:38:07.000 005 33797.83 264.65 17103.91 88888.00 2019-01-05 03:38:08.000 005 33797.83 264.68 17103.91 88888.00 2019-01-05 03:38:09.000 005 33797.80 264.67 17103.93 88888.00 2019-01-05 03:38:10.000 005 33797.82 264.72 17103.94 37880.02 2019-01-05 03:38:11.000 005 33797.80 264.70 17103.96 88888.00 2019-01-05 03:38:12.000 005 33797.82 264.69 17103.94 88888.00 2019-01-05 03:38:13.000 005 33797.86 264.71 17103.98 88888.00 2019-01-05 03:38:14.000 005 33797.82 264.72 17104.00 88888.00 2019-01-05 03:38:15.000 005 33797.77 264.73 17103.98 37880.00 2019-01-05 03:38:16.000 005 33797.78 264.76 17103.97 88888.00 2019-01-05 03:38:17.000 005 33797.77 264.80 17103.95 88888.00 2019-01-05 03:38:18.000 005 33797.73 264.76 17103.99 88888.00 2019-01-05 03:38:19.000 005 33797.71 264.69 17103.96 88888.00 2019-01-05 03:38:20.000 005 33797.71 264.70 17103.97 37879.96 2019-01-05 03:38:21.000 005 33797.73 264.75 17103.96 88888.00 2019-01-05 03:38:22.000 005 33797.72 264.78 17103.95 88888.00 2019-01-05 03:38:23.000 005 33797.69 264.75 17104.00 88888.00 2019-01-05 03:38:24.000 005 33797.67 264.76 17104.01 88888.00 2019-01-05 03:38:25.000 005 33797.67 264.76 17103.96 37879.93 2019-01-05 03:38:26.000 005 33797.67 264.73 17103.98 88888.00 2019-01-05 03:38:27.000 005 33797.67 264.80 17104.02 88888.00 2019-01-05 03:38:28.000 005 33797.63 264.88 17103.98 88888.00 2019-01-05 03:38:29.000 005 33797.63 264.85 17103.97 88888.00 2019-01-05 03:38:30.000 005 33797.61 264.82 17103.97 37879.87 2019-01-05 03:38:31.000 005 33797.64 264.86 17103.99 88888.00 2019-01-05 03:38:32.000 005 33797.64 264.88 17104.02 88888.00 2019-01-05 03:38:33.000 005 33797.60 264.88 17104.00 88888.00 2019-01-05 03:38:34.000 005 33797.61 264.87 17104.02 88888.00 2019-01-05 03:38:35.000 005 33797.61 264.86 17104.04 37879.77 2019-01-05 03:38:36.000 005 33797.59 264.85 17104.04 88888.00 2019-01-05 03:38:37.000 005 33797.55 264.86 17104.07 88888.00 2019-01-05 03:38:38.000 005 33797.58 264.91 17104.07 88888.00 2019-01-05 03:38:39.000 005 33797.57 264.92 17104.02 88888.00 2019-01-05 03:38:40.000 005 33797.56 264.93 17104.01 37879.78 2019-01-05 03:38:41.000 005 33797.60 264.96 17104.02 88888.00 2019-01-05 03:38:42.000 005 33797.54 264.95 17104.00 88888.00 2019-01-05 03:38:43.000 005 33797.50 264.94 17104.02 88888.00 2019-01-05 03:38:44.000 005 33797.47 264.95 17104.01 88888.00 2019-01-05 03:38:45.000 005 33797.45 264.94 17104.00 37879.72 2019-01-05 03:38:46.000 005 33797.43 264.94 17103.97 88888.00 2019-01-05 03:38:47.000 005 33797.40 264.94 17103.98 88888.00 2019-01-05 03:38:48.000 005 33797.37 264.95 17103.98 88888.00 2019-01-05 03:38:49.000 005 33797.33 264.89 17103.98 88888.00 2019-01-05 03:38:50.000 005 33797.28 264.90 17104.00 37879.53 2019-01-05 03:38:51.000 005 33797.23 264.98 17104.00 88888.00 2019-01-05 03:38:52.000 005 33797.23 264.93 17103.98 88888.00 2019-01-05 03:38:53.000 005 33797.20 264.91 17103.98 88888.00 2019-01-05 03:38:54.000 005 33797.22 264.96 17103.96 88888.00 2019-01-05 03:38:55.000 005 33797.24 265.01 17103.96 37879.53 2019-01-05 03:38:56.000 005 33797.20 264.98 17103.97 88888.00 2019-01-05 03:38:57.000 005 33797.20 264.93 17103.99 88888.00 2019-01-05 03:38:58.000 005 33797.21 264.90 17104.00 88888.00 2019-01-05 03:38:59.000 005 33797.15 264.90 17104.00 88888.00 2019-01-05 03:39:00.000 005 33797.12 264.93 17103.96 37879.38 2019-01-05 03:39:01.000 005 33797.10 264.94 17103.98 88888.00 2019-01-05 03:39:02.000 005 33797.10 264.99 17104.00 88888.00 2019-01-05 03:39:03.000 005 33797.08 265.00 17104.02 88888.00 2019-01-05 03:39:04.000 005 33797.01 265.01 17104.05 88888.00 2019-01-05 03:39:05.000 005 33796.99 264.99 17104.05 37879.32 2019-01-05 03:39:06.000 005 33796.97 265.04 17104.02 88888.00 2019-01-05 03:39:07.000 005 33796.95 265.06 17104.05 88888.00 2019-01-05 03:39:08.000 005 33796.91 265.09 17104.07 88888.00 2019-01-05 03:39:09.000 005 33796.86 265.04 17104.07 88888.00 2019-01-05 03:39:10.000 005 33796.86 265.03 17104.05 37879.27 2019-01-05 03:39:11.000 005 33796.82 265.08 17104.12 88888.00 2019-01-05 03:39:12.000 005 33796.80 265.10 17104.11 88888.00 2019-01-05 03:39:13.000 005 33796.78 265.13 17104.08 88888.00 2019-01-05 03:39:14.000 005 33796.74 265.15 17104.08 88888.00 2019-01-05 03:39:15.000 005 33796.77 265.16 17104.09 37879.17 2019-01-05 03:39:16.000 005 33796.75 265.13 17104.09 88888.00 2019-01-05 03:39:17.000 005 33796.71 265.11 17104.07 88888.00 2019-01-05 03:39:18.000 005 33796.66 265.09 17104.05 88888.00 2019-01-05 03:39:19.000 005 33796.65 265.11 17104.03 88888.00 2019-01-05 03:39:20.000 005 33796.65 265.10 17104.01 37878.97 2019-01-05 03:39:21.000 005 33796.64 265.10 17104.03 88888.00 2019-01-05 03:39:22.000 005 33796.61 265.14 17104.07 88888.00 2019-01-05 03:39:23.000 005 33796.59 265.14 17104.09 88888.00 2019-01-05 03:39:24.000 005 33796.58 265.17 17104.12 88888.00 2019-01-05 03:39:25.000 005 33796.58 265.13 17104.09 37879.03 2019-01-05 03:39:26.000 005 33796.57 265.11 17104.08 88888.00 2019-01-05 03:39:27.000 005 33796.51 265.13 17104.09 88888.00 2019-01-05 03:39:28.000 005 33796.48 265.16 17104.10 88888.00 2019-01-05 03:39:29.000 005 33796.50 265.16 17104.09 88888.00 2019-01-05 03:39:30.000 005 33796.47 265.18 17104.09 37878.91 2019-01-05 03:39:31.000 005 33796.41 265.21 17104.11 88888.00 2019-01-05 03:39:32.000 005 33796.37 265.21 17104.10 88888.00 2019-01-05 03:39:33.000 005 33796.32 265.22 17104.10 88888.00 2019-01-05 03:39:34.000 005 33796.31 265.23 17104.10 88888.00 2019-01-05 03:39:35.000 005 33796.26 265.23 17104.12 37878.70 2019-01-05 03:39:36.000 005 33796.22 265.23 17104.10 88888.00 2019-01-05 03:39:37.000 005 33796.19 265.21 17104.07 88888.00 2019-01-05 03:39:38.000 005 33796.17 265.22 17104.03 88888.00 2019-01-05 03:39:39.000 005 33796.14 265.23 17104.06 88888.00 2019-01-05 03:39:40.000 005 33796.09 265.27 17104.10 37878.56 2019-01-05 03:39:41.000 005 33796.09 265.24 17104.13 88888.00 2019-01-05 03:39:42.000 005 33796.07 265.26 17104.12 88888.00 2019-01-05 03:39:43.000 005 33796.06 265.30 17104.12 88888.00 2019-01-05 03:39:44.000 005 33796.01 265.28 17104.12 88888.00 2019-01-05 03:39:45.000 005 33795.99 265.30 17104.09 37878.47 2019-01-05 03:39:46.000 005 33795.99 265.27 17104.07 88888.00 2019-01-05 03:39:47.000 005 33795.95 265.32 17104.09 88888.00 2019-01-05 03:39:48.000 005 33795.90 265.35 17104.11 88888.00 2019-01-05 03:39:49.000 005 33795.86 265.34 17104.08 88888.00 2019-01-05 03:39:50.000 005 33795.85 265.34 17104.09 37878.36 2019-01-05 03:39:51.000 005 33795.86 265.36 17104.10 88888.00 2019-01-05 03:39:52.000 005 33795.82 265.39 17104.10 88888.00 2019-01-05 03:39:53.000 005 33795.76 265.38 17104.12 88888.00 2019-01-05 03:39:54.000 005 33795.70 265.37 17104.15 88888.00 2019-01-05 03:39:55.000 005 33795.65 265.35 17104.14 37878.29 2019-01-05 03:39:56.000 005 33795.63 265.37 17104.17 88888.00 2019-01-05 03:39:57.000 005 33795.57 265.36 17104.17 88888.00 2019-01-05 03:39:58.000 005 33795.62 265.38 17104.18 88888.00 2019-01-05 03:39:59.000 005 33795.57 265.41 17104.21 88888.00 2019-01-05 03:40:00.000 005 33795.54 265.40 17104.16 37878.12 2019-01-05 03:40:01.000 005 33795.51 265.42 17104.14 88888.00 2019-01-05 03:40:02.000 005 33795.48 265.42 17104.17 88888.00 2019-01-05 03:40:03.000 005 33795.42 265.38 17104.18 88888.00 2019-01-05 03:40:04.000 005 33795.42 265.36 17104.18 88888.00 2019-01-05 03:40:05.000 005 33795.44 265.40 17104.19 37877.96 2019-01-05 03:40:06.000 005 33795.40 265.39 17104.18 88888.00 2019-01-05 03:40:07.000 005 33795.34 265.39 17104.17 88888.00 2019-01-05 03:40:08.000 005 33795.29 265.42 17104.16 88888.00 2019-01-05 03:40:09.000 005 33795.24 265.41 17104.17 88888.00 2019-01-05 03:40:10.000 005 33795.19 265.42 17104.17 37877.90 2019-01-05 03:40:11.000 005 33795.16 265.48 17104.21 88888.00 2019-01-05 03:40:12.000 005 33795.13 265.48 17104.24 88888.00 2019-01-05 03:40:13.000 005 33795.12 265.46 17104.22 88888.00 2019-01-05 03:40:14.000 005 33795.11 265.47 17104.20 88888.00 2019-01-05 03:40:15.000 005 33795.08 265.51 17104.16 37877.68 2019-01-05 03:40:16.000 005 33795.01 265.50 17104.18 88888.00 2019-01-05 03:40:17.000 005 33794.96 265.54 17104.14 88888.00 2019-01-05 03:40:18.000 005 33794.94 265.54 17104.14 88888.00 2019-01-05 03:40:19.000 005 33794.92 265.53 17104.16 88888.00 2019-01-05 03:40:20.000 005 33794.91 265.57 17104.20 37877.52 2019-01-05 03:40:21.000 005 33794.85 265.55 17104.18 88888.00 2019-01-05 03:40:22.000 005 33794.80 265.53 17104.16 88888.00 2019-01-05 03:40:23.000 005 33794.79 265.52 17104.17 88888.00 2019-01-05 03:40:24.000 005 33794.81 265.53 17104.20 88888.00 2019-01-05 03:40:25.000 005 33794.80 265.58 17104.20 37877.44 2019-01-05 03:40:26.000 005 33794.78 265.59 17104.20 88888.00 2019-01-05 03:40:27.000 005 33794.74 265.57 17104.20 88888.00 2019-01-05 03:40:28.000 005 33794.73 265.60 17104.19 88888.00 2019-01-05 03:40:29.000 005 33794.70 265.64 17104.20 88888.00 2019-01-05 03:40:30.000 005 33794.68 265.64 17104.24 37877.34 2019-01-05 03:40:31.000 005 33794.63 265.66 17104.23 88888.00 2019-01-05 03:40:32.000 005 33794.62 265.70 17104.20 88888.00 2019-01-05 03:40:33.000 005 33794.63 265.66 17104.21 88888.00 2019-01-05 03:40:34.000 005 33794.63 265.65 17104.23 88888.00 2019-01-05 03:40:35.000 005 33794.62 265.69 17104.24 37877.30 2019-01-05 03:40:36.000 005 33794.54 265.73 17104.23 88888.00 2019-01-05 03:40:37.000 005 33794.49 265.74 17104.26 88888.00 2019-01-05 03:40:38.000 005 33794.49 265.72 17104.26 88888.00 2019-01-05 03:40:39.000 005 33794.46 265.71 17104.22 88888.00 2019-01-05 03:40:40.000 005 33794.43 265.73 17104.24 37877.10 2019-01-05 03:40:41.000 005 33794.42 265.75 17104.26 88888.00 2019-01-05 03:40:42.000 005 33794.45 265.75 17104.26 88888.00 2019-01-05 03:40:43.000 005 33794.39 265.73 17104.29 88888.00 2019-01-05 03:40:44.000 005 33794.41 265.74 17104.34 88888.00 2019-01-05 03:40:45.000 005 33794.36 265.75 17104.35 37877.12 2019-01-05 03:40:46.000 005 33794.34 265.81 17104.36 88888.00 2019-01-05 03:40:47.000 005 33794.31 265.84 17104.36 88888.00 2019-01-05 03:40:48.000 005 33794.30 265.82 17104.36 88888.00 2019-01-05 03:40:49.000 005 33794.25 265.84 17104.35 88888.00 2019-01-05 03:40:50.000 005 33794.23 265.88 17104.35 37876.99 2019-01-05 03:40:51.000 005 33794.22 265.90 17104.36 88888.00 2019-01-05 03:40:52.000 005 33794.17 265.88 17104.32 88888.00 2019-01-05 03:40:53.000 005 33794.19 265.86 17104.32 88888.00 2019-01-05 03:40:54.000 005 33794.16 265.88 17104.37 88888.00 2019-01-05 03:40:55.000 005 33794.08 265.90 17104.35 37876.83 2019-01-05 03:40:56.000 005 33794.04 265.89 17104.33 88888.00 2019-01-05 03:40:57.000 005 33793.98 265.93 17104.37 88888.00 2019-01-05 03:40:58.000 005 33793.96 265.95 17104.37 88888.00 2019-01-05 03:40:59.000 005 33793.96 265.97 17104.35 88888.00 2019-01-05 03:41:00.000 005 33793.90 265.96 17104.33 37876.72 2019-01-05 03:41:01.000 005 33793.87 266.00 17104.32 88888.00 2019-01-05 03:41:02.000 005 33793.88 266.01 17104.32 88888.00 2019-01-05 03:41:03.000 005 33793.87 266.04 17104.34 88888.00 2019-01-05 03:41:04.000 005 33793.84 266.03 17104.39 88888.00 2019-01-05 03:41:05.000 005 33793.84 266.06 17104.38 37876.61 2019-01-05 03:41:06.000 005 33793.81 266.05 17104.40 88888.00 2019-01-05 03:41:07.000 005 33793.79 266.10 17104.39 88888.00 2019-01-05 03:41:08.000 005 33793.79 266.09 17104.38 88888.00 2019-01-05 03:41:09.000 005 33793.76 266.06 17104.34 88888.00 2019-01-05 03:41:10.000 005 33793.75 266.06 17104.37 37876.45 2019-01-05 03:41:11.000 005 33793.74 266.11 17104.34 88888.00 2019-01-05 03:41:12.000 005 33793.74 266.08 17104.35 88888.00 2019-01-05 03:41:13.000 005 33793.69 266.11 17104.38 88888.00 2019-01-05 03:41:14.000 005 33793.67 266.14 17104.37 88888.00 2019-01-05 03:41:15.000 005 33793.64 266.11 17104.37 37876.41 2019-01-05 03:41:16.000 005 33793.58 266.14 17104.41 88888.00 2019-01-05 03:41:17.000 005 33793.54 266.20 17104.38 88888.00 2019-01-05 03:41:18.000 005 33793.50 266.20 17104.33 88888.00 2019-01-05 03:41:19.000 005 33793.45 266.21 17104.33 88888.00 2019-01-05 03:41:20.000 005 33793.43 266.22 17104.36 37876.23 2019-01-05 03:41:21.000 005 33793.40 266.21 17104.39 88888.00 2019-01-05 03:41:22.000 005 33793.39 266.28 17104.38 88888.00 2019-01-05 03:41:23.000 005 33793.35 266.24 17104.40 88888.00 2019-01-05 03:41:24.000 005 33793.32 266.22 17104.38 88888.00 2019-01-05 03:41:25.000 005 33793.35 266.23 17104.36 37876.17 2019-01-05 03:41:26.000 005 33793.30 266.23 17104.39 88888.00 2019-01-05 03:41:27.000 005 33793.26 266.21 17104.42 88888.00 2019-01-05 03:41:28.000 005 33793.24 266.24 17104.39 88888.00 2019-01-05 03:41:29.000 005 33793.25 266.22 17104.38 88888.00 2019-01-05 03:41:30.000 005 33793.24 266.22 17104.38 37876.17 2019-01-05 03:41:31.000 005 33793.24 266.26 17104.36 88888.00 2019-01-05 03:41:32.000 005 33793.23 266.27 17104.36 88888.00 2019-01-05 03:41:33.000 005 33793.22 266.26 17104.34 88888.00 2019-01-05 03:41:34.000 005 33793.18 266.28 17104.37 88888.00 2019-01-05 03:41:35.000 005 33793.14 266.27 17104.39 37875.97 2019-01-05 03:41:36.000 005 33793.14 266.28 17104.38 88888.00 2019-01-05 03:41:37.000 005 33793.13 266.29 17104.41 88888.00 2019-01-05 03:41:38.000 005 33793.07 266.31 17104.42 88888.00 2019-01-05 03:41:39.000 005 33793.04 266.28 17104.38 88888.00 2019-01-05 03:41:40.000 005 33793.03 266.27 17104.39 37875.99 2019-01-05 03:41:41.000 005 33793.01 266.27 17104.45 88888.00 2019-01-05 03:41:42.000 005 33792.95 266.29 17104.46 88888.00 2019-01-05 03:41:43.000 005 33792.93 266.31 17104.42 88888.00 2019-01-05 03:41:44.000 005 33792.88 266.26 17104.43 88888.00 2019-01-05 03:41:45.000 005 33792.88 266.29 17104.48 37875.78 2019-01-05 03:41:46.000 005 33792.86 266.30 17104.46 88888.00 2019-01-05 03:41:47.000 005 33792.79 266.28 17104.45 88888.00 2019-01-05 03:41:48.000 005 33792.76 266.33 17104.45 88888.00 2019-01-05 03:41:49.000 005 33792.75 266.36 17104.45 88888.00 2019-01-05 03:41:50.000 005 33792.71 266.35 17104.41 37875.70 2019-01-05 03:41:51.000 005 33792.67 266.30 17104.41 88888.00 2019-01-05 03:41:52.000 005 33792.66 266.32 17104.43 88888.00 2019-01-05 03:41:53.000 005 33792.61 266.33 17104.47 88888.00 2019-01-05 03:41:54.000 005 33792.56 266.32 17104.47 88888.00 2019-01-05 03:41:55.000 005 33792.59 266.28 17104.48 37875.55 2019-01-05 03:41:56.000 005 33792.58 266.30 17104.45 88888.00 2019-01-05 03:41:57.000 005 33792.54 266.28 17104.43 88888.00 2019-01-05 03:41:58.000 005 33792.53 266.25 17104.46 88888.00 2019-01-05 03:41:59.000 005 33792.52 266.24 17104.46 88888.00 2019-01-05 03:42:00.000 005 33792.50 266.25 17104.47 37875.46 2019-01-05 03:42:01.000 005 33792.51 266.26 17104.50 88888.00 2019-01-05 03:42:02.000 005 33792.50 266.25 17104.51 88888.00 2019-01-05 03:42:03.000 005 33792.52 266.26 17104.52 88888.00 2019-01-05 03:42:04.000 005 33792.51 266.26 17104.50 88888.00 2019-01-05 03:42:05.000 005 33792.48 266.21 17104.46 37875.45 2019-01-05 03:42:06.000 005 33792.46 266.18 17104.50 88888.00 2019-01-05 03:42:07.000 005 33792.43 266.20 17104.55 88888.00 2019-01-05 03:42:08.000 005 33792.42 266.21 17104.56 88888.00 2019-01-05 03:42:09.000 005 33792.43 266.20 17104.48 88888.00 2019-01-05 03:42:10.000 005 33792.36 266.16 17104.49 37875.39 2019-01-05 03:42:11.000 005 33792.29 266.14 17104.48 88888.00 2019-01-05 03:42:12.000 005 33792.26 266.17 17104.47 88888.00 2019-01-05 03:42:13.000 005 33792.21 266.18 17104.48 88888.00 2019-01-05 03:42:14.000 005 33792.19 266.15 17104.46 88888.00 2019-01-05 03:42:15.000 005 33792.18 266.13 17104.48 37875.23 2019-01-05 03:42:16.000 005 33792.18 266.13 17104.49 88888.00 2019-01-05 03:42:17.000 005 33792.16 266.13 17104.46 88888.00 2019-01-05 03:42:18.000 005 33792.15 266.07 17104.45 88888.00 2019-01-05 03:42:19.000 005 33792.14 266.06 17104.45 88888.00 2019-01-05 03:42:20.000 005 33792.15 266.03 17104.43 37875.11 2019-01-05 03:42:21.000 005 33792.16 265.98 17104.44 88888.00 2019-01-05 03:42:22.000 005 33792.14 265.98 17104.49 88888.00 2019-01-05 03:42:23.000 005 33792.12 266.01 17104.48 88888.00 2019-01-05 03:42:24.000 005 33792.13 266.01 17104.46 88888.00 2019-01-05 03:42:25.000 005 33792.16 265.98 17104.47 37875.17 2019-01-05 03:42:26.000 005 33792.15 265.95 17104.45 88888.00 2019-01-05 03:42:27.000 005 33792.13 265.95 17104.46 88888.00 2019-01-05 03:42:28.000 005 33792.12 265.99 17104.49 88888.00 2019-01-05 03:42:29.000 005 33792.08 265.96 17104.47 88888.00 2019-01-05 03:42:30.000 005 33792.05 265.95 17104.48 37875.17 2019-01-05 03:42:31.000 005 33792.04 265.95 17104.49 88888.00 2019-01-05 03:42:32.000 005 33791.98 265.91 17104.50 88888.00 2019-01-05 03:42:33.000 005 33791.94 265.90 17104.45 88888.00 2019-01-05 03:42:34.000 005 33791.93 265.89 17104.49 88888.00 2019-01-05 03:42:35.000 005 33791.95 265.83 17104.49 37875.05 2019-01-05 03:42:36.000 005 33791.95 265.84 17104.50 88888.00 2019-01-05 03:42:37.000 005 33791.90 265.90 17104.51 88888.00 2019-01-05 03:42:38.000 005 33791.87 265.88 17104.51 88888.00 2019-01-05 03:42:39.000 005 33791.89 265.84 17104.50 88888.00 2019-01-05 03:42:40.000 005 33791.89 265.78 17104.49 37875.00 2019-01-05 03:42:41.000 005 33791.89 265.75 17104.48 88888.00 2019-01-05 03:42:42.000 005 33791.89 265.78 17104.53 88888.00 2019-01-05 03:42:43.000 005 33791.89 265.78 17104.53 88888.00 2019-01-05 03:42:44.000 005 33791.88 265.79 17104.52 88888.00 2019-01-05 03:42:45.000 005 33791.92 265.76 17104.53 37874.96 2019-01-05 03:42:46.000 005 33791.93 265.75 17104.55 88888.00 2019-01-05 03:42:47.000 005 33791.88 265.74 17104.54 88888.00 2019-01-05 03:42:48.000 005 33791.87 265.77 17104.57 88888.00 2019-01-05 03:42:49.000 005 33791.84 265.76 17104.58 88888.00 2019-01-05 03:42:50.000 005 33791.81 265.75 17104.56 37874.91 2019-01-05 03:42:51.000 005 33791.78 265.78 17104.55 88888.00 2019-01-05 03:42:52.000 005 33791.78 265.74 17104.56 88888.00 2019-01-05 03:42:53.000 005 33791.77 265.71 17104.57 88888.00 2019-01-05 03:42:54.000 005 33791.75 265.71 17104.60 88888.00 2019-01-05 03:42:55.000 005 33791.74 265.70 17104.58 37874.80 2019-01-05 03:42:56.000 005 33791.70 265.67 17104.57 88888.00 2019-01-05 03:42:57.000 005 33791.70 265.67 17104.57 88888.00 2019-01-05 03:42:58.000 005 33791.72 265.68 17104.56 88888.00 2019-01-05 03:42:59.000 005 33791.68 265.67 17104.52 88888.00 2019-01-05 03:43:00.000 005 33791.69 265.66 17104.53 37874.80 2019-01-05 03:43:01.000 005 33791.67 265.66 17104.55 88888.00 2019-01-05 03:43:02.000 005 33791.71 265.65 17104.55 88888.00 2019-01-05 03:43:03.000 005 33791.72 265.64 17104.54 88888.00 2019-01-05 03:43:04.000 005 33791.74 265.65 17104.60 88888.00 2019-01-05 03:43:05.000 005 33791.72 265.63 17104.60 37874.88 2019-01-05 03:43:06.000 005 33791.73 265.63 17104.57 88888.00 2019-01-05 03:43:07.000 005 33791.73 265.60 17104.54 88888.00 2019-01-05 03:43:08.000 005 33791.71 265.58 17104.57 88888.00 2019-01-05 03:43:09.000 005 33791.66 265.57 17104.50 88888.00 2019-01-05 03:43:10.000 005 33791.65 265.52 17104.50 37874.87 2019-01-05 03:43:11.000 005 33791.67 265.50 17104.51 88888.00 2019-01-05 03:43:12.000 005 33791.66 265.52 17104.55 88888.00 2019-01-05 03:43:13.000 005 33791.65 265.55 17104.56 88888.00 2019-01-05 03:43:14.000 005 33791.66 265.53 17104.56 88888.00 2019-01-05 03:43:15.000 005 33791.63 265.56 17104.54 37874.84 2019-01-05 03:43:16.000 005 33791.67 265.54 17104.53 88888.00 2019-01-05 03:43:17.000 005 33791.63 265.50 17104.52 88888.00 2019-01-05 03:43:18.000 005 33791.62 265.53 17104.51 88888.00 2019-01-05 03:43:19.000 005 33791.63 265.52 17104.49 88888.00 2019-01-05 03:43:20.000 005 33791.67 265.49 17104.51 37874.79 2019-01-05 03:43:21.000 005 33791.65 265.45 17104.53 88888.00 2019-01-05 03:43:22.000 005 33791.66 265.43 17104.56 88888.00 2019-01-05 03:43:23.000 005 33791.67 265.40 17104.52 88888.00 2019-01-05 03:43:24.000 005 33791.62 265.40 17104.52 88888.00 2019-01-05 03:43:25.000 005 33791.63 265.35 17104.50 37874.80 2019-01-05 03:43:26.000 005 33791.66 265.36 17104.53 88888.00 2019-01-05 03:43:27.000 005 33791.70 265.34 17104.53 88888.00 2019-01-05 03:43:28.000 005 33791.73 265.32 17104.51 88888.00 2019-01-05 03:43:29.000 005 33791.72 265.32 17104.51 88888.00 2019-01-05 03:43:30.000 005 33791.72 265.29 17104.52 37874.83 2019-01-05 03:43:31.000 005 33791.74 265.30 17104.50 88888.00 2019-01-05 03:43:32.000 005 33791.77 265.32 17104.49 88888.00 2019-01-05 03:43:33.000 005 33791.72 265.26 17104.51 88888.00 2019-01-05 03:43:34.000 005 33791.74 265.24 17104.54 88888.00 2019-01-05 03:43:35.000 005 33791.72 265.27 17104.53 37874.83 2019-01-05 03:43:36.000 005 33791.71 265.25 17104.52 88888.00 2019-01-05 03:43:37.000 005 33791.67 265.20 17104.54 88888.00 2019-01-05 03:43:38.000 005 33791.62 265.15 17104.55 88888.00 2019-01-05 03:43:39.000 005 33791.59 265.17 17104.56 88888.00 2019-01-05 03:43:40.000 005 33791.59 265.16 17104.57 37874.77 2019-01-05 03:43:41.000 005 33791.64 265.11 17104.57 88888.00 2019-01-05 03:43:42.000 005 33791.65 265.12 17104.57 88888.00 2019-01-05 03:43:43.000 005 33791.66 265.07 17104.58 88888.00 2019-01-05 03:43:44.000 005 33791.68 265.12 17104.60 88888.00 2019-01-05 03:43:45.000 005 33791.66 265.07 17104.60 37874.73 2019-01-05 03:43:46.000 005 33791.70 265.07 17104.55 88888.00 2019-01-05 03:43:47.000 005 33791.73 265.06 17104.57 88888.00 2019-01-05 03:43:48.000 005 33791.77 265.07 17104.57 88888.00 2019-01-05 03:43:49.000 005 33791.82 265.05 17104.57 88888.00 2019-01-05 03:43:50.000 005 33791.83 264.99 17104.59 37874.89 2019-01-05 03:43:51.000 005 33791.83 264.95 17104.60 88888.00 2019-01-05 03:43:52.000 005 33791.79 264.97 17104.59 88888.00 2019-01-05 03:43:53.000 005 33791.79 264.97 17104.56 88888.00 2019-01-05 03:43:54.000 005 33791.82 264.97 17104.54 88888.00 2019-01-05 03:43:55.000 005 33791.82 264.95 17104.57 37874.92 2019-01-05 03:43:56.000 005 33791.81 264.97 17104.59 88888.00 2019-01-05 03:43:57.000 005 33791.81 265.00 17104.60 88888.00 2019-01-05 03:43:58.000 005 33791.81 264.98 17104.59 88888.00 2019-01-05 03:43:59.000 005 33791.79 264.98 17104.62 88888.00 2019-01-05 03:44:00.000 005 33791.81 264.93 17104.61 37874.88 2019-01-05 03:44:01.000 005 33791.83 264.89 17104.59 88888.00 2019-01-05 03:44:02.000 005 33791.88 264.90 17104.60 88888.00 2019-01-05 03:44:03.000 005 33791.89 264.88 17104.61 88888.00 2019-01-05 03:44:04.000 005 33791.89 264.89 17104.61 88888.00 2019-01-05 03:44:05.000 005 33791.90 264.89 17104.61 37874.89 2019-01-05 03:44:06.000 005 33791.89 264.85 17104.62 88888.00 2019-01-05 03:44:07.000 005 33791.91 264.83 17104.59 88888.00 2019-01-05 03:44:08.000 005 33791.93 264.81 17104.56 88888.00 2019-01-05 03:44:09.000 005 33791.92 264.82 17104.53 88888.00 2019-01-05 03:44:10.000 005 33791.90 264.81 17104.56 37874.89 2019-01-05 03:44:11.000 005 33791.88 264.80 17104.59 88888.00 2019-01-05 03:44:12.000 005 33791.89 264.77 17104.58 88888.00 2019-01-05 03:44:13.000 005 33791.88 264.78 17104.61 88888.00 2019-01-05 03:44:14.000 005 33791.92 264.76 17104.65 88888.00 2019-01-05 03:44:15.000 005 33791.95 264.73 17104.63 37874.90 2019-01-05 03:44:16.000 005 33791.92 264.73 17104.65 88888.00 2019-01-05 03:44:17.000 005 33791.93 264.68 17104.63 88888.00 2019-01-05 03:44:18.000 005 33791.92 264.65 17104.58 88888.00 2019-01-05 03:44:19.000 005 33791.94 264.63 17104.61 88888.00 2019-01-05 03:44:20.000 005 33791.96 264.63 17104.64 37875.00 2019-01-05 03:44:21.000 005 33791.97 264.58 17104.63 88888.00 2019-01-05 03:44:22.000 005 33791.97 264.60 17104.60 88888.00 2019-01-05 03:44:23.000 005 33791.99 264.63 17104.60 88888.00 2019-01-05 03:44:24.000 005 33792.01 264.61 17104.60 88888.00 2019-01-05 03:44:25.000 005 33792.03 264.54 17104.63 37875.09 2019-01-05 03:44:26.000 005 33792.03 264.55 17104.62 88888.00 2019-01-05 03:44:27.000 005 33792.03 264.51 17104.61 88888.00 2019-01-05 03:44:28.000 005 33792.05 264.47 17104.62 88888.00 2019-01-05 03:44:29.000 005 33792.00 264.46 17104.61 88888.00 2019-01-05 03:44:30.000 005 33792.02 264.42 17104.57 37875.05 2019-01-05 03:44:31.000 005 33792.04 264.43 17104.56 88888.00 2019-01-05 03:44:32.000 005 33792.04 264.47 17104.54 88888.00 2019-01-05 03:44:33.000 005 33792.01 264.50 17104.55 88888.00 2019-01-05 03:44:34.000 005 33792.05 264.50 17104.58 88888.00 2019-01-05 03:44:35.000 005 33792.00 264.49 17104.60 37875.07 2019-01-05 03:44:36.000 005 33792.00 264.44 17104.55 88888.00 2019-01-05 03:44:37.000 005 33791.97 264.38 17104.54 88888.00 2019-01-05 03:44:38.000 005 33791.98 264.35 17104.58 88888.00 2019-01-05 03:44:39.000 005 33791.99 264.38 17104.57 88888.00 2019-01-05 03:44:40.000 005 33791.96 264.33 17104.53 37875.02 2019-01-05 03:44:41.000 005 33791.94 264.31 17104.53 88888.00 2019-01-05 03:44:42.000 005 33791.95 264.32 17104.55 88888.00 2019-01-05 03:44:43.000 005 33791.93 264.26 17104.56 88888.00 2019-01-05 03:44:44.000 005 33791.95 264.23 17104.53 88888.00 2019-01-05 03:44:45.000 005 33791.95 264.24 17104.55 37875.01 2019-01-05 03:44:46.000 005 33791.96 264.24 17104.57 88888.00 2019-01-05 03:44:47.000 005 33791.98 264.23 17104.54 88888.00 2019-01-05 03:44:48.000 005 33792.02 264.25 17104.52 88888.00 2019-01-05 03:44:49.000 005 33792.05 264.25 17104.54 88888.00 2019-01-05 03:44:50.000 005 33792.05 264.19 17104.57 37875.10 2019-01-05 03:44:51.000 005 33792.05 264.10 17104.55 88888.00 2019-01-05 03:44:52.000 005 33792.05 264.10 17104.54 88888.00 2019-01-05 03:44:53.000 005 33792.05 264.17 17104.52 88888.00 2019-01-05 03:44:54.000 005 33792.07 264.15 17104.51 88888.00 2019-01-05 03:44:55.000 005 33792.06 264.11 17104.54 37875.07 2019-01-05 03:44:56.000 005 33792.04 264.10 17104.53 88888.00 2019-01-05 03:44:57.000 005 33792.01 264.08 17104.54 88888.00 2019-01-05 03:44:58.000 005 33792.02 264.04 17104.52 88888.00 2019-01-05 03:44:59.000 005 33792.00 264.03 17104.52 88888.00 2019-01-05 03:45:00.000 005 33791.99 264.04 17104.50 37875.04 2019-01-05 03:45:01.000 005 33791.99 264.04 17104.54 88888.00 2019-01-05 03:45:02.000 005 33791.95 264.07 17104.53 88888.00 2019-01-05 03:45:03.000 005 33791.92 264.05 17104.54 88888.00 2019-01-05 03:45:04.000 005 33791.92 264.02 17104.55 88888.00 2019-01-05 03:45:05.000 005 33791.92 264.01 17104.55 37874.99 2019-01-05 03:45:06.000 005 33791.91 263.97 17104.55 88888.00 2019-01-05 03:45:07.000 005 33791.94 263.98 17104.58 88888.00 2019-01-05 03:45:08.000 005 33791.92 263.94 17104.59 88888.00 2019-01-05 03:45:09.000 005 33791.88 263.97 17104.55 88888.00 2019-01-05 03:45:10.000 005 33791.85 263.92 17104.54 37875.07 2019-01-05 03:45:11.000 005 33791.88 263.91 17104.54 88888.00 2019-01-05 03:45:12.000 005 33791.87 263.86 17104.55 88888.00 2019-01-05 03:45:13.000 005 33791.90 263.90 17104.59 88888.00 2019-01-05 03:45:14.000 005 33791.91 263.87 17104.63 88888.00 2019-01-05 03:45:15.000 005 33791.90 263.87 17104.62 37875.02 2019-01-05 03:45:16.000 005 33791.95 263.87 17104.61 88888.00 2019-01-05 03:45:17.000 005 33791.92 263.82 17104.58 88888.00 2019-01-05 03:45:18.000 005 33791.94 263.81 17104.52 88888.00 2019-01-05 03:45:19.000 005 33791.96 263.84 17104.53 88888.00 2019-01-05 03:45:20.000 005 33791.96 263.85 17104.54 37875.01 2019-01-05 03:45:21.000 005 33792.00 263.82 17104.54 88888.00 2019-01-05 03:45:22.000 005 33792.02 263.81 17104.55 88888.00 2019-01-05 03:45:23.000 005 33792.03 263.84 17104.57 88888.00 2019-01-05 03:45:24.000 005 33792.02 263.79 17104.55 88888.00 2019-01-05 03:45:25.000 005 33792.05 263.79 17104.54 37875.07 2019-01-05 03:45:26.000 005 33792.06 263.80 17104.54 88888.00 2019-01-05 03:45:27.000 005 33792.06 263.75 17104.55 88888.00 2019-01-05 03:45:28.000 005 33792.08 263.70 17104.57 88888.00 2019-01-05 03:45:29.000 005 33792.11 263.69 17104.59 88888.00 2019-01-05 03:45:30.000 005 33792.12 263.71 17104.62 37875.10 2019-01-05 03:45:31.000 005 33792.14 263.75 17104.59 88888.00 2019-01-05 03:45:32.000 005 33792.17 263.68 17104.58 88888.00 2019-01-05 03:45:33.000 005 33792.15 263.63 17104.53 88888.00 2019-01-05 03:45:34.000 005 33792.19 263.67 17104.52 88888.00 2019-01-05 03:45:35.000 005 33792.19 263.64 17104.55 37875.21 2019-01-05 03:45:36.000 005 33792.18 263.64 17104.60 88888.00 2019-01-05 03:45:37.000 005 33792.18 263.62 17104.60 88888.00 2019-01-05 03:45:38.000 005 33792.19 263.65 17104.61 88888.00 2019-01-05 03:45:39.000 005 33792.24 263.64 17104.57 88888.00 2019-01-05 03:45:40.000 005 33792.26 263.62 17104.59 37875.22 2019-01-05 03:45:41.000 005 33792.23 263.58 17104.59 88888.00 2019-01-05 03:45:42.000 005 33792.26 263.56 17104.58 88888.00 2019-01-05 03:45:43.000 005 33792.25 263.57 17104.62 88888.00 2019-01-05 03:45:44.000 005 33792.25 263.58 17104.61 88888.00 2019-01-05 03:45:45.000 005 33792.28 263.60 17104.62 37875.31 2019-01-05 03:45:46.000 005 33792.28 263.57 17104.62 88888.00 2019-01-05 03:45:47.000 005 33792.26 263.52 17104.61 88888.00 2019-01-05 03:45:48.000 005 33792.26 263.51 17104.61 88888.00 2019-01-05 03:45:49.000 005 33792.28 263.48 17104.59 88888.00 2019-01-05 03:45:50.000 005 33792.27 263.50 17104.55 37875.28 2019-01-05 03:45:51.000 005 33792.25 263.50 17104.59 88888.00 2019-01-05 03:45:52.000 005 33792.24 263.52 17104.61 88888.00 2019-01-05 03:45:53.000 005 33792.28 263.49 17104.63 88888.00 2019-01-05 03:45:54.000 005 33792.26 263.48 17104.67 88888.00 2019-01-05 03:45:55.000 005 33792.26 263.46 17104.65 37875.28 2019-01-05 03:45:56.000 005 33792.28 263.44 17104.64 88888.00 2019-01-05 03:45:57.000 005 33792.28 263.43 17104.66 88888.00 2019-01-05 03:45:58.000 005 33792.29 263.40 17104.67 88888.00 2019-01-05 03:45:59.000 005 33792.29 263.39 17104.65 88888.00 2019-01-05 03:46:00.000 005 33792.28 263.35 17104.62 37875.26 2019-01-05 03:46:01.000 005 33792.29 263.35 17104.59 88888.00 2019-01-05 03:46:02.000 005 33792.25 263.38 17104.61 88888.00 2019-01-05 03:46:03.000 005 33792.25 263.36 17104.62 88888.00 2019-01-05 03:46:04.000 005 33792.25 263.38 17104.59 88888.00 2019-01-05 03:46:05.000 005 33792.24 263.37 17104.61 37875.26 2019-01-05 03:46:06.000 005 33792.22 263.36 17104.67 88888.00 2019-01-05 03:46:07.000 005 33792.17 263.36 17104.66 88888.00 2019-01-05 03:46:08.000 005 33792.17 263.35 17104.65 88888.00 2019-01-05 03:46:09.000 005 33792.16 263.32 17104.67 88888.00 2019-01-05 03:46:10.000 005 33792.13 263.32 17104.68 37875.30 2019-01-05 03:46:11.000 005 33792.18 263.31 17104.66 88888.00 2019-01-05 03:46:12.000 005 33792.17 263.30 17104.67 88888.00 2019-01-05 03:46:13.000 005 33792.17 263.30 17104.67 88888.00 2019-01-05 03:46:14.000 005 33792.18 263.27 17104.64 88888.00 2019-01-05 03:46:15.000 005 33792.18 263.28 17104.66 37875.27 2019-01-05 03:46:16.000 005 33792.22 263.29 17104.66 88888.00 2019-01-05 03:46:17.000 005 33792.21 263.27 17104.64 88888.00 2019-01-05 03:46:18.000 005 33792.19 263.26 17104.65 88888.00 2019-01-05 03:46:19.000 005 33792.19 263.24 17104.67 88888.00 2019-01-05 03:46:20.000 005 33792.22 263.22 17104.67 37875.29 2019-01-05 03:46:21.000 005 33792.28 263.24 17104.68 88888.00 2019-01-05 03:46:22.000 005 33792.32 263.22 17104.70 88888.00 2019-01-05 03:46:23.000 005 33792.32 263.23 17104.66 88888.00 2019-01-05 03:46:24.000 005 33792.32 263.26 17104.67 88888.00 2019-01-05 03:46:25.000 005 33792.32 263.27 17104.66 37875.37 2019-01-05 03:46:26.000 005 33792.31 263.22 17104.62 88888.00 2019-01-05 03:46:27.000 005 33792.33 263.20 17104.63 88888.00 2019-01-05 03:46:28.000 005 33792.36 263.22 17104.61 88888.00 2019-01-05 03:46:29.000 005 33792.33 263.20 17104.62 88888.00 2019-01-05 03:46:30.000 005 33792.36 263.16 17104.63 37875.32 2019-01-05 03:46:31.000 005 33792.38 263.16 17104.64 88888.00 2019-01-05 03:46:32.000 005 33792.35 263.16 17104.65 88888.00 2019-01-05 03:46:33.000 005 33792.31 263.17 17104.69 88888.00 2019-01-05 03:46:34.000 005 33792.33 263.17 17104.66 88888.00 2019-01-05 03:46:35.000 005 33792.34 263.12 17104.65 37875.38 2019-01-05 03:46:36.000 005 33792.35 263.11 17104.68 88888.00 2019-01-05 03:46:37.000 005 33792.33 263.06 17104.63 88888.00 2019-01-05 03:46:38.000 005 33792.34 263.12 17104.66 88888.00 2019-01-05 03:46:39.000 005 33792.34 263.10 17104.68 88888.00 2019-01-05 03:46:40.000 005 33792.36 263.08 17104.66 37875.40 2019-01-05 03:46:41.000 005 33792.40 263.06 17104.65 88888.00 2019-01-05 03:46:42.000 005 33792.43 263.05 17104.66 88888.00 2019-01-05 03:46:43.000 005 33792.44 263.02 17104.66 88888.00 2019-01-05 03:46:44.000 005 33792.46 263.00 17104.62 88888.00 2019-01-05 03:46:45.000 005 33792.46 263.03 17104.63 37875.47 2019-01-05 03:46:46.000 005 33792.42 263.00 17104.65 88888.00 2019-01-05 03:46:47.000 005 33792.47 263.03 17104.66 88888.00 2019-01-05 03:46:48.000 005 33792.47 263.02 17104.66 88888.00 2019-01-05 03:46:49.000 005 33792.47 262.98 17104.62 88888.00 2019-01-05 03:46:50.000 005 33792.46 262.97 17104.57 37875.33 2019-01-05 03:46:51.000 005 33792.45 263.01 17104.58 88888.00 2019-01-05 03:46:52.000 005 33792.50 262.99 17104.63 88888.00 2019-01-05 03:46:53.000 005 33792.53 262.95 17104.63 88888.00 2019-01-05 03:46:54.000 005 33792.53 262.90 17104.63 88888.00 2019-01-05 03:46:55.000 005 33792.53 262.93 17104.63 37875.42 2019-01-05 03:46:56.000 005 33792.56 262.96 17104.63 88888.00 2019-01-05 03:46:57.000 005 33792.54 262.97 17104.61 88888.00 2019-01-05 03:46:58.000 005 33792.53 262.97 17104.63 88888.00 2019-01-05 03:46:59.000 005 33792.53 262.94 17104.61 88888.00 2019-01-05 03:47:00.000 005 33792.54 262.90 17104.61 37875.48 2019-01-05 03:47:01.000 005 33792.56 262.90 17104.63 88888.00 2019-01-05 03:47:02.000 005 33792.56 262.88 17104.62 88888.00 2019-01-05 03:47:03.000 005 33792.55 262.85 17104.65 88888.00 2019-01-05 03:47:04.000 005 33792.55 262.83 17104.63 88888.00 2019-01-05 03:47:05.000 005 33792.52 262.83 17104.62 37875.47 2019-01-05 03:47:06.000 005 33792.54 262.89 17104.59 88888.00 2019-01-05 03:47:07.000 005 33792.55 262.86 17104.61 88888.00 2019-01-05 03:47:08.000 005 33792.56 262.83 17104.59 88888.00 2019-01-05 03:47:09.000 005 33792.58 262.83 17104.59 88888.00 2019-01-05 03:47:10.000 005 33792.59 262.84 17104.61 37875.50 2019-01-05 03:47:11.000 005 33792.59 262.81 17104.59 88888.00 2019-01-05 03:47:12.000 005 33792.62 262.84 17104.59 88888.00 2019-01-05 03:47:13.000 005 33792.66 262.88 17104.62 88888.00 2019-01-05 03:47:14.000 005 33792.67 262.85 17104.64 88888.00 2019-01-05 03:47:15.000 005 33792.69 262.84 17104.59 37875.58 2019-01-05 03:47:16.000 005 33792.72 262.83 17104.57 88888.00 2019-01-05 03:47:17.000 005 33792.73 262.85 17104.58 88888.00 2019-01-05 03:47:18.000 005 33792.75 262.86 17104.62 88888.00 2019-01-05 03:47:19.000 005 33792.77 262.84 17104.62 88888.00 2019-01-05 03:47:20.000 005 33792.76 262.84 17104.58 37875.59 2019-01-05 03:47:21.000 005 33792.77 262.82 17104.57 88888.00 2019-01-05 03:47:22.000 005 33792.75 262.82 17104.58 88888.00 2019-01-05 03:47:23.000 005 33792.75 262.82 17104.60 88888.00 2019-01-05 03:47:24.000 005 33792.77 262.78 17104.61 88888.00 2019-01-05 03:47:25.000 005 33792.74 262.73 17104.59 37875.74 2019-01-05 03:47:26.000 005 33792.75 262.75 17104.57 88888.00 2019-01-05 03:47:27.000 005 33792.74 262.77 17104.55 88888.00 2019-01-05 03:47:28.000 005 33792.75 262.79 17104.54 88888.00 2019-01-05 03:47:29.000 005 33792.73 262.77 17104.59 88888.00 2019-01-05 03:47:30.000 005 33792.79 262.80 17104.55 37875.79 2019-01-05 03:47:31.000 005 33792.81 262.79 17104.53 88888.00 2019-01-05 03:47:32.000 005 33792.82 262.74 17104.54 88888.00 2019-01-05 03:47:33.000 005 33792.85 262.74 17104.57 88888.00 2019-01-05 03:47:34.000 005 33792.86 262.75 17104.56 88888.00 2019-01-05 03:47:35.000 005 33792.89 262.69 17104.56 37875.85 2019-01-05 03:47:36.000 005 33792.95 262.67 17104.57 88888.00 2019-01-05 03:47:37.000 005 33792.93 262.69 17104.58 88888.00 2019-01-05 03:47:38.000 005 33792.96 262.72 17104.59 88888.00 2019-01-05 03:47:39.000 005 33792.95 262.70 17104.56 88888.00 2019-01-05 03:47:40.000 005 33792.89 262.70 17104.58 37875.85 2019-01-05 03:47:41.000 005 33792.90 262.69 17104.60 88888.00 2019-01-05 03:47:42.000 005 33792.89 262.68 17104.54 88888.00 2019-01-05 03:47:43.000 005 33792.88 262.68 17104.52 88888.00 2019-01-05 03:47:44.000 005 33792.88 262.71 17104.55 88888.00 2019-01-05 03:47:45.000 005 33792.90 262.73 17104.58 37875.85 2019-01-05 03:47:46.000 005 33792.88 262.73 17104.57 88888.00 2019-01-05 03:47:47.000 005 33792.86 262.69 17104.52 88888.00 2019-01-05 03:47:48.000 005 33792.82 262.70 17104.55 88888.00 2019-01-05 03:47:49.000 005 33792.87 262.72 17104.58 88888.00 2019-01-05 03:47:50.000 005 33792.92 262.74 17104.57 37875.79 2019-01-05 03:47:51.000 005 33792.93 262.73 17104.54 88888.00 2019-01-05 03:47:52.000 005 33792.98 262.71 17104.48 88888.00 2019-01-05 03:47:53.000 005 33793.00 262.71 17104.49 88888.00 2019-01-05 03:47:54.000 005 33792.98 262.69 17104.53 88888.00 2019-01-05 03:47:55.000 005 33792.95 262.71 17104.55 37875.91 2019-01-05 03:47:56.000 005 33792.93 262.71 17104.54 88888.00 2019-01-05 03:47:57.000 005 33792.93 262.67 17104.56 88888.00 2019-01-05 03:47:58.000 005 33792.93 262.68 17104.55 88888.00 2019-01-05 03:47:59.000 005 33792.94 262.70 17104.53 88888.00 2019-01-05 03:48:00.000 005 33792.93 262.70 17104.47 37875.85 2019-01-05 03:48:01.000 005 33792.93 262.69 17104.53 88888.00 2019-01-05 03:48:02.000 005 33792.93 262.69 17104.53 88888.00 2019-01-05 03:48:03.000 005 33792.90 262.69 17104.51 88888.00 2019-01-05 03:48:04.000 005 33792.92 262.69 17104.51 88888.00 2019-01-05 03:48:05.000 005 33792.92 262.66 17104.54 37875.92 2019-01-05 03:48:06.000 005 33792.96 262.66 17104.56 88888.00 2019-01-05 03:48:07.000 005 33792.99 262.69 17104.59 88888.00 2019-01-05 03:48:08.000 005 33793.01 262.70 17104.57 88888.00 2019-01-05 03:48:09.000 005 33793.02 262.70 17104.57 88888.00 2019-01-05 03:48:10.000 005 33793.01 262.73 17104.57 37875.95 2019-01-05 03:48:11.000 005 33792.97 262.72 17104.52 88888.00 2019-01-05 03:48:12.000 005 33792.96 262.67 17104.51 88888.00 2019-01-05 03:48:13.000 005 33793.00 262.63 17104.53 88888.00 2019-01-05 03:48:14.000 005 33793.01 262.66 17104.54 88888.00 2019-01-05 03:48:15.000 005 33793.00 262.70 17104.54 37875.85 2019-01-05 03:48:16.000 005 33793.01 262.69 17104.52 88888.00 2019-01-05 03:48:17.000 005 33792.99 262.75 17104.54 88888.00 2019-01-05 03:48:18.000 005 33793.01 262.74 17104.53 88888.00 2019-01-05 03:48:19.000 005 33793.03 262.72 17104.53 88888.00 2019-01-05 03:48:20.000 005 33793.02 262.77 17104.56 37875.95 2019-01-05 03:48:21.000 005 33792.99 262.76 17104.57 88888.00 2019-01-05 03:48:22.000 005 33792.99 262.77 17104.58 88888.00 2019-01-05 03:48:23.000 005 33793.05 262.76 17104.59 88888.00 2019-01-05 03:48:24.000 005 33793.05 262.69 17104.53 88888.00 2019-01-05 03:48:25.000 005 33793.03 262.67 17104.52 37875.88 2019-01-05 03:48:26.000 005 33793.07 262.70 17104.56 88888.00 2019-01-05 03:48:27.000 005 33793.07 262.68 17104.57 88888.00 2019-01-05 03:48:28.000 005 33793.02 262.69 17104.48 88888.00 2019-01-05 03:48:29.000 005 33792.98 262.67 17104.51 88888.00 2019-01-05 03:48:30.000 005 33793.01 262.66 17104.52 37875.95 2019-01-05 03:48:31.000 005 33793.04 262.65 17104.53 88888.00 2019-01-05 03:48:32.000 005 33793.05 262.63 17104.53 88888.00 2019-01-05 03:48:33.000 005 33793.09 262.65 17104.53 88888.00 2019-01-05 03:48:34.000 005 33793.12 262.66 17104.52 88888.00 2019-01-05 03:48:35.000 005 33793.16 262.69 17104.52 37876.00 2019-01-05 03:48:36.000 005 33793.21 262.68 17104.55 88888.00 2019-01-05 03:48:37.000 005 33793.24 262.69 17104.56 88888.00 2019-01-05 03:48:38.000 005 33793.26 262.68 17104.55 88888.00 2019-01-05 03:48:39.000 005 33793.26 262.64 17104.50 88888.00 2019-01-05 03:48:40.000 005 33793.26 262.62 17104.47 37876.07 2019-01-05 03:48:41.000 005 33793.27 262.62 17104.50 88888.00 2019-01-05 03:48:42.000 005 33793.29 262.67 17104.50 88888.00 2019-01-05 03:48:43.000 005 33793.31 262.67 17104.52 88888.00 2019-01-05 03:48:44.000 005 33793.29 262.70 17104.54 88888.00 2019-01-05 03:48:45.000 005 33793.29 262.69 17104.53 37876.13 2019-01-05 03:48:46.000 005 33793.33 262.67 17104.55 88888.00 2019-01-05 03:48:47.000 005 33793.32 262.66 17104.53 88888.00 2019-01-05 03:48:48.000 005 33793.31 262.66 17104.53 88888.00 2019-01-05 03:48:49.000 005 33793.30 262.65 17104.53 88888.00 2019-01-05 03:48:50.000 005 33793.31 262.62 17104.55 37876.20 2019-01-05 03:48:51.000 005 33793.25 262.65 17104.58 88888.00 2019-01-05 03:48:52.000 005 33793.24 262.65 17104.60 88888.00 2019-01-05 03:48:53.000 005 33793.26 262.60 17104.57 88888.00 2019-01-05 03:48:54.000 005 33793.29 262.59 17104.52 88888.00 2019-01-05 03:48:55.000 005 33793.27 262.64 17104.56 37876.17 2019-01-05 03:48:56.000 005 33793.29 262.64 17104.59 88888.00 2019-01-05 03:48:57.000 005 33793.29 262.63 17104.59 88888.00 2019-01-05 03:48:58.000 005 33793.28 262.60 17104.56 88888.00 2019-01-05 03:48:59.000 005 33793.27 262.62 17104.55 88888.00 2019-01-05 03:49:00.000 005 33793.29 262.62 17104.57 37876.25 2019-01-05 03:49:01.000 005 33793.31 262.60 17104.58 88888.00 2019-01-05 03:49:02.000 005 33793.32 262.66 17104.55 88888.00 2019-01-05 03:49:03.000 005 33793.29 262.67 17104.57 88888.00 2019-01-05 03:49:04.000 005 33793.26 262.67 17104.55 88888.00 2019-01-05 03:49:05.000 005 33793.27 262.66 17104.55 37876.23 2019-01-05 03:49:06.000 005 33793.25 262.65 17104.58 88888.00 2019-01-05 03:49:07.000 005 33793.27 262.61 17104.61 88888.00 2019-01-05 03:49:08.000 005 33793.29 262.61 17104.60 88888.00 2019-01-05 03:49:09.000 005 33793.30 262.66 17104.57 88888.00 2019-01-05 03:49:10.000 005 33793.27 262.66 17104.58 37876.16 2019-01-05 03:49:11.000 005 33793.27 262.62 17104.58 88888.00 2019-01-05 03:49:12.000 005 33793.25 262.62 17104.61 88888.00 2019-01-05 03:49:13.000 005 33793.27 262.64 17104.58 88888.00 2019-01-05 03:49:14.000 005 33793.31 262.62 17104.59 88888.00 2019-01-05 03:49:15.000 005 33793.28 262.65 17104.56 37876.17 2019-01-05 03:49:16.000 005 33793.26 262.61 17104.52 88888.00 2019-01-05 03:49:17.000 005 33793.28 262.64 17104.55 88888.00 2019-01-05 03:49:18.000 005 33793.25 262.63 17104.56 88888.00 2019-01-05 03:49:19.000 005 33793.30 262.62 17104.59 88888.00 2019-01-05 03:49:20.000 005 33793.31 262.59 17104.58 37876.10 2019-01-05 03:49:21.000 005 33793.32 262.56 17104.56 88888.00 2019-01-05 03:49:22.000 005 33793.34 262.51 17104.51 88888.00 2019-01-05 03:49:23.000 005 33793.34 262.59 17104.52 88888.00 2019-01-05 03:49:24.000 005 33793.31 262.60 17104.54 88888.00 2019-01-05 03:49:25.000 005 33793.32 262.62 17104.53 37876.24 2019-01-05 03:49:26.000 005 33793.35 262.59 17104.55 88888.00 2019-01-05 03:49:27.000 005 33793.35 262.57 17104.54 88888.00 2019-01-05 03:49:28.000 005 33793.35 262.57 17104.52 88888.00 2019-01-05 03:49:29.000 005 33793.35 262.61 17104.53 88888.00 2019-01-05 03:49:30.000 005 33793.32 262.59 17104.52 37876.27 2019-01-05 03:49:31.000 005 33793.37 262.56 17104.55 88888.00 2019-01-05 03:49:32.000 005 33793.40 262.56 17104.56 88888.00 2019-01-05 03:49:33.000 005 33793.40 262.57 17104.54 88888.00 2019-01-05 03:49:34.000 005 33793.39 262.57 17104.55 88888.00 2019-01-05 03:49:35.000 005 33793.41 262.57 17104.53 37876.17 2019-01-05 03:49:36.000 005 33793.40 262.55 17104.55 88888.00 2019-01-05 03:49:37.000 005 33793.43 262.51 17104.52 88888.00 2019-01-05 03:49:38.000 005 33793.40 262.50 17104.54 88888.00 2019-01-05 03:49:39.000 005 33793.40 262.49 17104.54 88888.00 2019-01-05 03:49:40.000 005 33793.44 262.54 17104.55 37876.29 2019-01-05 03:49:41.000 005 33793.44 262.51 17104.54 88888.00 2019-01-05 03:49:42.000 005 33793.45 262.49 17104.55 88888.00 2019-01-05 03:49:43.000 005 33793.45 262.51 17104.59 88888.00 2019-01-05 03:49:44.000 005 33793.42 262.49 17104.61 88888.00 2019-01-05 03:49:45.000 005 33793.38 262.45 17104.60 37876.25 2019-01-05 03:49:46.000 005 33793.39 262.44 17104.56 88888.00 2019-01-05 03:49:47.000 005 33793.38 262.48 17104.59 88888.00 2019-01-05 03:49:48.000 005 33793.41 262.46 17104.54 88888.00 2019-01-05 03:49:49.000 005 33793.42 262.42 17104.54 88888.00 2019-01-05 03:49:50.000 005 33793.44 262.39 17104.53 37876.28 2019-01-05 03:49:51.000 005 33793.46 262.42 17104.58 88888.00 2019-01-05 03:49:52.000 005 33793.47 262.44 17104.58 88888.00 2019-01-05 03:49:53.000 005 33793.43 262.42 17104.57 88888.00 2019-01-05 03:49:54.000 005 33793.46 262.39 17104.54 88888.00 2019-01-05 03:49:55.000 005 33793.46 262.40 17104.56 37876.29 2019-01-05 03:49:56.000 005 33793.46 262.40 17104.56 88888.00 2019-01-05 03:49:57.000 005 33793.43 262.37 17104.59 88888.00 2019-01-05 03:49:58.000 005 33793.44 262.37 17104.63 88888.00 2019-01-05 03:49:59.000 005 33793.45 262.38 17104.62 88888.00 2019-01-05 03:50:00.000 005 33793.45 262.35 17104.63 37876.29 2019-01-05 03:50:01.000 005 33793.46 262.32 17104.62 88888.00 2019-01-05 03:50:02.000 005 33793.48 262.36 17104.61 88888.00 2019-01-05 03:50:03.000 005 33793.50 262.35 17104.57 88888.00 2019-01-05 03:50:04.000 005 33793.52 262.32 17104.60 88888.00 2019-01-05 03:50:05.000 005 33793.50 262.32 17104.55 37876.37 2019-01-05 03:50:06.000 005 33793.49 262.31 17104.56 88888.00 2019-01-05 03:50:07.000 005 33793.49 262.30 17104.57 88888.00 2019-01-05 03:50:08.000 005 33793.52 262.31 17104.52 88888.00 2019-01-05 03:50:09.000 005 33793.53 262.28 17104.51 88888.00 2019-01-05 03:50:10.000 005 33793.56 262.29 17104.52 37876.37 2019-01-05 03:50:11.000 005 33793.60 262.30 17104.55 88888.00 2019-01-05 03:50:12.000 005 33793.58 262.34 17104.55 88888.00 2019-01-05 03:50:13.000 005 33793.56 262.32 17104.53 88888.00 2019-01-05 03:50:14.000 005 33793.58 262.28 17104.53 88888.00 2019-01-05 03:50:15.000 005 33793.59 262.23 17104.54 37876.38 2019-01-05 03:50:16.000 005 33793.62 262.23 17104.58 88888.00 2019-01-05 03:50:17.000 005 33793.59 262.20 17104.55 88888.00 2019-01-05 03:50:18.000 005 33793.62 262.16 17104.49 88888.00 2019-01-05 03:50:19.000 005 33793.61 262.16 17104.53 88888.00 2019-01-05 03:50:20.000 005 33793.59 262.15 17104.53 37876.36 2019-01-05 03:50:21.000 005 33793.60 262.16 17104.50 88888.00 2019-01-05 03:50:22.000 005 33793.60 262.15 17104.49 88888.00 2019-01-05 03:50:23.000 005 33793.58 262.16 17104.49 88888.00 2019-01-05 03:50:24.000 005 33793.58 262.19 17104.51 88888.00 2019-01-05 03:50:25.000 005 33793.55 262.17 17104.51 37876.48 2019-01-05 03:50:26.000 005 33793.52 262.13 17104.50 88888.00 2019-01-05 03:50:27.000 005 33793.49 262.14 17104.51 88888.00 2019-01-05 03:50:28.000 005 33793.48 262.15 17104.55 88888.00 2019-01-05 03:50:29.000 005 33793.46 262.15 17104.50 88888.00 2019-01-05 03:50:30.000 005 33793.48 262.17 17104.51 37876.38 2019-01-05 03:50:31.000 005 33793.44 262.17 17104.52 88888.00 2019-01-05 03:50:32.000 005 33793.44 262.16 17104.51 88888.00 2019-01-05 03:50:33.000 005 33793.45 262.11 17104.52 88888.00 2019-01-05 03:50:34.000 005 33793.42 262.11 17104.54 88888.00 2019-01-05 03:50:35.000 005 33793.40 262.09 17104.52 37876.33 2019-01-05 03:50:36.000 005 33793.37 262.10 17104.49 88888.00 2019-01-05 03:50:37.000 005 33793.35 262.11 17104.53 88888.00 2019-01-05 03:50:38.000 005 33793.35 262.10 17104.55 88888.00 2019-01-05 03:50:39.000 005 33793.34 262.08 17104.53 88888.00 2019-01-05 03:50:40.000 005 33793.33 262.07 17104.54 37876.19 2019-01-05 03:50:41.000 005 33793.30 262.04 17104.54 88888.00 2019-01-05 03:50:42.000 005 33793.26 262.04 17104.54 88888.00 2019-01-05 03:50:43.000 005 33793.27 262.03 17104.55 88888.00 2019-01-05 03:50:44.000 005 33793.29 262.04 17104.54 88888.00 2019-01-05 03:50:45.000 005 33793.31 262.02 17104.52 37876.16 2019-01-05 03:50:46.000 005 33793.32 262.04 17104.51 88888.00 2019-01-05 03:50:47.000 005 33793.31 262.07 17104.48 88888.00 2019-01-05 03:50:48.000 005 33793.26 262.03 17104.49 88888.00 2019-01-05 03:50:49.000 005 33793.25 262.02 17104.52 88888.00 2019-01-05 03:50:50.000 005 33793.24 262.01 17104.52 37876.25 2019-01-05 03:50:51.000 005 33793.28 262.00 17104.56 88888.00 2019-01-05 03:50:52.000 005 33793.28 262.01 17104.55 88888.00 2019-01-05 03:50:53.000 005 33793.29 262.04 17104.53 88888.00 2019-01-05 03:50:54.000 005 33793.31 262.04 17104.52 88888.00 2019-01-05 03:50:55.000 005 33793.32 261.99 17104.53 37876.24 2019-01-05 03:50:56.000 005 33793.35 261.98 17104.52 88888.00 2019-01-05 03:50:57.000 005 33793.35 261.95 17104.53 88888.00 2019-01-05 03:50:58.000 005 33793.35 261.92 17104.55 88888.00 2019-01-05 03:50:59.000 005 33793.36 261.91 17104.53 88888.00 2019-01-05 03:51:00.000 005 33793.37 261.93 17104.53 37876.25 2019-01-05 03:51:01.000 005 33793.39 261.91 17104.52 88888.00 2019-01-05 03:51:02.000 005 33793.39 261.86 17104.52 88888.00 2019-01-05 03:51:03.000 005 33793.40 261.87 17104.53 88888.00 2019-01-05 03:51:04.000 005 33793.41 261.89 17104.52 88888.00 2019-01-05 03:51:05.000 005 33793.46 261.93 17104.51 37876.33 2019-01-05 03:51:06.000 005 33793.49 261.87 17104.50 88888.00 2019-01-05 03:51:07.000 005 33793.49 261.79 17104.51 88888.00 2019-01-05 03:51:08.000 005 33793.45 261.76 17104.49 88888.00 2019-01-05 03:51:09.000 005 33793.45 261.79 17104.48 88888.00 2019-01-05 03:51:10.000 005 33793.49 261.80 17104.53 37876.35 2019-01-05 03:51:11.000 005 33793.48 261.79 17104.52 88888.00 2019-01-05 03:51:12.000 005 33793.48 261.79 17104.52 88888.00 2019-01-05 03:51:13.000 005 33793.46 261.78 17104.54 88888.00 2019-01-05 03:51:14.000 005 33793.47 261.83 17104.49 88888.00 2019-01-05 03:51:15.000 005 33793.43 261.79 17104.50 37876.41 2019-01-05 03:51:16.000 005 33793.44 261.78 17104.52 88888.00 2019-01-05 03:51:17.000 005 33793.48 261.80 17104.52 88888.00 2019-01-05 03:51:18.000 005 33793.48 261.78 17104.51 88888.00 2019-01-05 03:51:19.000 005 33793.46 261.75 17104.50 88888.00 2019-01-05 03:51:20.000 005 33793.43 261.70 17104.50 37876.37 2019-01-05 03:51:21.000 005 33793.44 261.72 17104.53 88888.00 2019-01-05 03:51:22.000 005 33793.46 261.78 17104.55 88888.00 2019-01-05 03:51:23.000 005 33793.48 261.76 17104.51 88888.00 2019-01-05 03:51:24.000 005 33793.47 261.76 17104.49 88888.00 2019-01-05 03:51:25.000 005 33793.42 261.73 17104.49 37876.25 2019-01-05 03:51:26.000 005 33793.42 261.72 17104.57 88888.00 2019-01-05 03:51:27.000 005 33793.41 261.71 17104.55 88888.00 2019-01-05 03:51:28.000 005 33793.36 261.74 17104.57 88888.00 2019-01-05 03:51:29.000 005 33793.36 261.72 17104.57 88888.00 2019-01-05 03:51:30.000 005 33793.39 261.72 17104.56 37876.25 2019-01-05 03:51:31.000 005 33793.38 261.70 17104.58 88888.00 2019-01-05 03:51:32.000 005 33793.35 261.69 17104.57 88888.00 2019-01-05 03:51:33.000 005 33793.36 261.71 17104.58 88888.00 2019-01-05 03:51:34.000 005 33793.37 261.70 17104.55 88888.00 2019-01-05 03:51:35.000 005 33793.36 261.69 17104.59 37876.24 2019-01-05 03:51:36.000 005 33793.35 261.68 17104.61 88888.00 2019-01-05 03:51:37.000 005 33793.37 261.68 17104.63 88888.00 2019-01-05 03:51:38.000 005 33793.36 261.65 17104.60 88888.00 2019-01-05 03:51:39.000 005 33793.35 261.62 17104.60 88888.00 2019-01-05 03:51:40.000 005 33793.38 261.66 17104.61 37876.18 2019-01-05 03:51:41.000 005 33793.32 261.64 17104.57 88888.00 2019-01-05 03:51:42.000 005 33793.33 261.68 17104.56 88888.00 2019-01-05 03:51:43.000 005 33793.33 261.70 17104.59 88888.00 2019-01-05 03:51:44.000 005 33793.33 261.68 17104.60 88888.00 2019-01-05 03:51:45.000 005 33793.32 261.65 17104.59 37876.27 2019-01-05 03:51:46.000 005 33793.35 261.67 17104.60 88888.00 2019-01-05 03:51:47.000 005 33793.30 261.63 17104.58 88888.00 2019-01-05 03:51:48.000 005 33793.29 261.61 17104.60 88888.00 2019-01-05 03:51:49.000 005 33793.28 261.62 17104.58 88888.00 2019-01-05 03:51:50.000 005 33793.28 261.59 17104.60 37876.20 2019-01-05 03:51:51.000 005 33793.25 261.57 17104.63 88888.00 2019-01-05 03:51:52.000 005 33793.23 261.55 17104.61 88888.00 2019-01-05 03:51:53.000 005 33793.22 261.57 17104.62 88888.00 2019-01-05 03:51:54.000 005 33793.26 261.58 17104.62 88888.00 2019-01-05 03:51:55.000 005 33793.28 261.57 17104.60 37876.20 2019-01-05 03:51:56.000 005 33793.25 261.57 17104.63 88888.00 2019-01-05 03:51:57.000 005 33793.20 261.57 17104.65 88888.00 2019-01-05 03:51:58.000 005 33793.18 261.60 17104.68 88888.00 2019-01-05 03:51:59.000 005 33793.19 261.61 17104.69 88888.00 2019-01-05 03:52:00.000 005 33793.19 261.59 17104.69 37876.09 2019-01-05 03:52:01.000 005 33793.18 261.56 17104.66 88888.00 2019-01-05 03:52:02.000 005 33793.15 261.56 17104.68 88888.00 2019-01-05 03:52:03.000 005 33793.19 261.54 17104.67 88888.00 2019-01-05 03:52:04.000 005 33793.19 261.53 17104.64 88888.00 2019-01-05 03:52:05.000 005 33793.18 261.56 17104.63 37876.09 2019-01-05 03:52:06.000 005 33793.13 261.51 17104.67 88888.00 2019-01-05 03:52:07.000 005 33793.10 261.48 17104.68 88888.00 2019-01-05 03:52:08.000 005 33793.11 261.45 17104.64 88888.00 2019-01-05 03:52:09.000 005 33793.09 261.43 17104.63 88888.00 2019-01-05 03:52:10.000 005 33793.09 261.44 17104.65 37876.06 2019-01-05 03:52:11.000 005 33793.09 261.43 17104.65 88888.00 2019-01-05 03:52:12.000 005 33793.08 261.42 17104.66 88888.00 2019-01-05 03:52:13.000 005 33793.05 261.41 17104.69 88888.00 2019-01-05 03:52:14.000 005 33793.07 261.45 17104.71 88888.00 2019-01-05 03:52:15.000 005 33793.05 261.46 17104.71 37876.08 2019-01-05 03:52:16.000 005 33793.01 261.48 17104.72 88888.00 2019-01-05 03:52:17.000 005 33792.93 261.47 17104.67 88888.00 2019-01-05 03:52:18.000 005 33792.89 261.47 17104.69 88888.00 2019-01-05 03:52:19.000 005 33792.87 261.50 17104.70 88888.00 2019-01-05 03:52:20.000 005 33792.86 261.44 17104.71 37875.94 2019-01-05 03:52:21.000 005 33792.81 261.43 17104.73 88888.00 2019-01-05 03:52:22.000 005 33792.83 261.47 17104.69 88888.00 2019-01-05 03:52:23.000 005 33792.85 261.47 17104.70 88888.00 2019-01-05 03:52:24.000 005 33792.83 261.52 17104.68 88888.00 2019-01-05 03:52:25.000 005 33792.85 261.49 17104.73 37875.85 2019-01-05 03:52:26.000 005 33792.85 261.42 17104.72 88888.00 2019-01-05 03:52:27.000 005 33792.86 261.41 17104.71 88888.00 2019-01-05 03:52:28.000 005 33792.87 261.41 17104.71 88888.00 2019-01-05 03:52:29.000 005 33792.90 261.40 17104.71 88888.00 2019-01-05 03:52:30.000 005 33792.92 261.41 17104.69 37875.81 2019-01-05 03:52:31.000 005 33792.93 261.40 17104.68 88888.00 2019-01-05 03:52:32.000 005 33792.96 261.36 17104.67 88888.00 2019-01-05 03:52:33.000 005 33792.94 261.34 17104.66 88888.00 2019-01-05 03:52:34.000 005 33792.92 261.34 17104.70 88888.00 2019-01-05 03:52:35.000 005 33792.87 261.32 17104.68 37875.93 2019-01-05 03:52:36.000 005 33792.86 261.30 17104.71 88888.00 2019-01-05 03:52:37.000 005 33792.87 261.29 17104.73 88888.00 2019-01-05 03:52:38.000 005 33792.86 261.30 17104.72 88888.00 2019-01-05 03:52:39.000 005 33792.87 261.34 17104.67 88888.00 2019-01-05 03:52:40.000 005 33792.87 261.32 17104.69 37875.83 2019-01-05 03:52:41.000 005 33792.83 261.28 17104.72 88888.00 2019-01-05 03:52:42.000 005 33792.84 261.29 17104.72 88888.00 2019-01-05 03:52:43.000 005 33792.86 261.27 17104.72 88888.00 2019-01-05 03:52:44.000 005 33792.86 261.24 17104.72 88888.00 2019-01-05 03:52:45.000 005 33792.85 261.19 17104.70 37875.83 2019-01-05 03:52:46.000 005 33792.86 261.16 17104.71 88888.00 2019-01-05 03:52:47.000 005 33792.87 261.16 17104.73 88888.00 2019-01-05 03:52:48.000 005 33792.92 261.17 17104.73 88888.00 2019-01-05 03:52:49.000 005 33792.91 261.16 17104.71 88888.00 2019-01-05 03:52:50.000 005 33792.90 261.15 17104.72 37875.84 2019-01-05 03:52:51.000 005 33792.89 261.14 17104.73 88888.00 2019-01-05 03:52:52.000 005 33792.87 261.14 17104.75 88888.00 2019-01-05 03:52:53.000 005 33792.90 261.11 17104.76 88888.00 2019-01-05 03:52:54.000 005 33792.85 261.09 17104.76 88888.00 2019-01-05 03:52:55.000 005 33792.81 261.10 17104.74 37875.81 2019-01-05 03:52:56.000 005 33792.81 261.12 17104.70 88888.00 2019-01-05 03:52:57.000 005 33792.80 261.13 17104.74 88888.00 2019-01-05 03:52:58.000 005 33792.76 261.13 17104.78 88888.00 2019-01-05 03:52:59.000 005 33792.76 261.10 17104.77 88888.00 2019-01-05 03:53:00.000 005 33792.75 261.08 17104.75 37875.75 2019-01-05 03:53:01.000 005 33792.73 261.08 17104.77 88888.00 2019-01-05 03:53:02.000 005 33792.74 261.07 17104.79 88888.00 2019-01-05 03:53:03.000 005 33792.73 261.04 17104.83 88888.00 2019-01-05 03:53:04.000 005 33792.73 261.04 17104.82 88888.00 2019-01-05 03:53:05.000 005 33792.74 261.02 17104.79 37875.68 2019-01-05 03:53:06.000 005 33792.73 261.01 17104.80 88888.00 2019-01-05 03:53:07.000 005 33792.69 261.05 17104.79 88888.00 2019-01-05 03:53:08.000 005 33792.63 261.04 17104.74 88888.00 2019-01-05 03:53:09.000 005 33792.67 261.08 17104.77 88888.00 2019-01-05 03:53:10.000 005 33792.65 261.04 17104.75 37875.68 2019-01-05 03:53:11.000 005 33792.67 261.01 17104.79 88888.00 2019-01-05 03:53:12.000 005 33792.69 260.97 17104.79 88888.00 2019-01-05 03:53:13.000 005 33792.70 261.00 17104.75 88888.00 2019-01-05 03:53:14.000 005 33792.66 261.01 17104.73 88888.00 2019-01-05 03:53:15.000 005 33792.63 260.98 17104.71 37875.60 2019-01-05 03:53:16.000 005 33792.64 260.97 17104.70 88888.00 2019-01-05 03:53:17.000 005 33792.63 260.93 17104.73 88888.00 2019-01-05 03:53:18.000 005 33792.62 260.92 17104.70 88888.00 2019-01-05 03:53:19.000 005 33792.63 260.95 17104.74 88888.00 2019-01-05 03:53:20.000 005 33792.64 260.99 17104.73 37875.66 2019-01-05 03:53:21.000 005 33792.64 260.94 17104.77 88888.00 2019-01-05 03:53:22.000 005 33792.65 260.91 17104.78 88888.00 2019-01-05 03:53:23.000 005 33792.66 260.89 17104.74 88888.00 2019-01-05 03:53:24.000 005 33792.63 260.87 17104.73 88888.00 2019-01-05 03:53:25.000 005 33792.64 260.87 17104.75 37875.56 2019-01-05 03:53:26.000 005 33792.67 260.86 17104.79 88888.00 2019-01-05 03:53:27.000 005 33792.67 260.86 17104.82 88888.00 2019-01-05 03:53:28.000 005 33792.66 260.85 17104.84 88888.00 2019-01-05 03:53:29.000 005 33792.68 260.84 17104.82 88888.00 2019-01-05 03:53:30.000 005 33792.71 260.84 17104.86 37875.69 2019-01-05 03:53:31.000 005 33792.69 260.84 17104.83 88888.00 2019-01-05 03:53:32.000 005 33792.64 260.83 17104.82 88888.00 2019-01-05 03:53:33.000 005 33792.67 260.83 17104.80 88888.00 2019-01-05 03:53:34.000 005 33792.64 260.81 17104.83 88888.00 2019-01-05 03:53:35.000 005 33792.64 260.80 17104.82 37875.64 2019-01-05 03:53:36.000 005 33792.68 260.84 17104.81 88888.00 2019-01-05 03:53:37.000 005 33792.69 260.81 17104.79 88888.00 2019-01-05 03:53:38.000 005 33792.66 260.81 17104.78 88888.00 2019-01-05 03:53:39.000 005 33792.69 260.76 17104.78 88888.00 2019-01-05 03:53:40.000 005 33792.75 260.75 17104.79 37875.61 2019-01-05 03:53:41.000 005 33792.75 260.72 17104.79 88888.00 2019-01-05 03:53:42.000 005 33792.79 260.74 17104.79 88888.00 2019-01-05 03:53:43.000 005 33792.77 260.74 17104.78 88888.00 2019-01-05 03:53:44.000 005 33792.78 260.72 17104.80 88888.00 2019-01-05 03:53:45.000 005 33792.81 260.70 17104.83 37875.77 2019-01-05 03:53:46.000 005 33792.80 260.67 17104.83 88888.00 2019-01-05 03:53:47.000 005 33792.80 260.68 17104.81 88888.00 2019-01-05 03:53:48.000 005 33792.82 260.66 17104.82 88888.00 2019-01-05 03:53:49.000 005 33792.84 260.63 17104.83 88888.00 2019-01-05 03:53:50.000 005 33792.82 260.60 17104.78 37875.76 2019-01-05 03:53:51.000 005 33792.82 260.59 17104.77 88888.00 2019-01-05 03:53:52.000 005 33792.82 260.57 17104.80 88888.00 2019-01-05 03:53:53.000 005 33792.84 260.58 17104.78 88888.00 2019-01-05 03:53:54.000 005 33792.83 260.56 17104.77 88888.00 2019-01-05 03:53:55.000 005 33792.82 260.48 17104.79 37875.77 2019-01-05 03:53:56.000 005 33792.86 260.44 17104.79 88888.00 2019-01-05 03:53:57.000 005 33792.87 260.40 17104.76 88888.00 2019-01-05 03:53:58.000 005 33792.88 260.44 17104.75 88888.00 2019-01-05 03:53:59.000 005 33792.91 260.43 17104.76 88888.00 2019-01-05 03:54:00.000 005 33792.94 260.40 17104.78 37875.82 2019-01-05 03:54:01.000 005 33792.92 260.40 17104.75 88888.00 2019-01-05 03:54:02.000 005 33792.84 260.38 17104.73 88888.00 2019-01-05 03:54:03.000 005 33792.84 260.40 17104.69 88888.00 2019-01-05 03:54:04.000 005 33792.82 260.44 17104.72 88888.00 2019-01-05 03:54:05.000 005 33792.83 260.43 17104.75 37875.76 2019-01-05 03:54:06.000 005 33792.76 260.44 17104.75 88888.00 2019-01-05 03:54:07.000 005 33792.64 260.43 17104.76 88888.00 2019-01-05 03:54:08.000 005 33792.56 260.44 17104.78 88888.00 2019-01-05 03:54:09.000 005 33792.52 260.42 17104.73 88888.00 2019-01-05 03:54:10.000 005 33792.46 260.43 17104.71 37875.66 2019-01-05 03:54:11.000 005 33792.44 260.45 17104.76 88888.00 2019-01-05 03:54:12.000 005 33792.41 260.43 17104.76 88888.00 2019-01-05 03:54:13.000 005 33792.41 260.42 17104.76 88888.00 2019-01-05 03:54:14.000 005 33792.47 260.43 17104.80 88888.00 2019-01-05 03:54:15.000 005 33792.45 260.43 17104.79 37875.43 2019-01-05 03:54:16.000 005 33792.46 260.44 17104.77 88888.00 2019-01-05 03:54:17.000 005 33792.45 260.48 17104.78 88888.00 2019-01-05 03:54:18.000 005 33792.40 260.47 17104.80 88888.00 2019-01-05 03:54:19.000 005 33792.38 260.47 17104.80 88888.00 2019-01-05 03:54:20.000 005 33792.40 260.48 17104.74 37875.51 2019-01-05 03:54:21.000 005 33792.43 260.52 17104.75 88888.00 2019-01-05 03:54:22.000 005 33792.42 260.50 17104.76 88888.00 2019-01-05 03:54:23.000 005 33792.44 260.49 17104.75 88888.00 2019-01-05 03:54:24.000 005 33792.44 260.49 17104.71 88888.00 2019-01-05 03:54:25.000 005 33792.46 260.47 17104.72 37875.42 2019-01-05 03:54:26.000 005 33792.47 260.42 17104.72 88888.00 2019-01-05 03:54:27.000 005 33792.45 260.43 17104.70 88888.00 2019-01-05 03:54:28.000 005 33792.46 260.41 17104.73 88888.00 2019-01-05 03:54:29.000 005 33792.45 260.44 17104.76 88888.00 2019-01-05 03:54:30.000 005 33792.43 260.43 17104.77 37875.44 2019-01-05 03:54:31.000 005 33792.38 260.42 17104.77 88888.00 2019-01-05 03:54:32.000 005 33792.38 260.39 17104.76 88888.00 2019-01-05 03:54:33.000 005 33792.37 260.40 17104.76 88888.00 2019-01-05 03:54:34.000 005 33792.37 260.38 17104.76 88888.00 2019-01-05 03:54:35.000 005 33792.34 260.37 17104.77 37875.45 2019-01-05 03:54:36.000 005 33792.33 260.43 17104.79 88888.00 2019-01-05 03:54:37.000 005 33792.36 260.38 17104.78 88888.00 2019-01-05 03:54:38.000 005 33792.38 260.36 17104.84 88888.00 2019-01-05 03:54:39.000 005 33792.40 260.42 17104.86 88888.00 2019-01-05 03:54:40.000 005 33792.38 260.41 17104.87 37875.38 2019-01-05 03:54:41.000 005 33792.42 260.42 17104.86 88888.00 2019-01-05 03:54:42.000 005 33792.45 260.37 17104.85 88888.00 2019-01-05 03:54:43.000 005 33792.49 260.34 17104.81 88888.00 2019-01-05 03:54:44.000 005 33792.53 260.35 17104.80 88888.00 2019-01-05 03:54:45.000 005 33792.52 260.32 17104.76 37875.44 2019-01-05 03:54:46.000 005 33792.56 260.35 17104.77 88888.00 2019-01-05 03:54:47.000 005 33792.59 260.35 17104.82 88888.00 2019-01-05 03:54:48.000 005 33792.62 260.26 17104.81 88888.00 2019-01-05 03:54:49.000 005 33792.64 260.21 17104.81 88888.00 2019-01-05 03:54:50.000 005 33792.66 260.23 17104.82 37875.60 2019-01-05 03:54:51.000 005 33792.70 260.22 17104.82 88888.00 2019-01-05 03:54:52.000 005 33792.72 260.24 17104.83 88888.00 2019-01-05 03:54:53.000 005 33792.73 260.24 17104.83 88888.00 2019-01-05 03:54:54.000 005 33792.71 260.24 17104.84 88888.00 2019-01-05 03:54:55.000 005 33792.70 260.25 17104.81 37875.67 2019-01-05 03:54:56.000 005 33792.68 260.22 17104.81 88888.00 2019-01-05 03:54:57.000 005 33792.67 260.18 17104.81 88888.00 2019-01-05 03:54:58.000 005 33792.64 260.11 17104.81 88888.00 2019-01-05 03:54:59.000 005 33792.56 260.09 17104.82 88888.00 2019-01-05 03:55:00.000 005 33792.58 260.13 17104.82 37875.63 2019-01-05 03:55:01.000 005 33792.57 260.15 17104.82 88888.00 2019-01-05 03:55:02.000 005 33792.59 260.13 17104.83 88888.00 2019-01-05 03:55:03.000 005 33792.59 260.11 17104.84 88888.00 2019-01-05 03:55:04.000 005 33792.57 260.09 17104.83 88888.00 2019-01-05 03:55:05.000 005 33792.58 260.11 17104.85 37875.48 2019-01-05 03:55:06.000 005 33792.55 260.11 17104.84 88888.00 2019-01-05 03:55:07.000 005 33792.55 260.09 17104.83 88888.00 2019-01-05 03:55:08.000 005 33792.59 260.07 17104.80 88888.00 2019-01-05 03:55:09.000 005 33792.62 260.07 17104.83 88888.00 2019-01-05 03:55:10.000 005 33792.64 260.07 17104.81 37875.62 2019-01-05 03:55:11.000 005 33792.66 260.06 17104.81 88888.00 2019-01-05 03:55:12.000 005 33792.65 260.06 17104.79 88888.00 2019-01-05 03:55:13.000 005 33792.64 259.97 17104.82 88888.00 2019-01-05 03:55:14.000 005 33792.61 259.98 17104.78 88888.00 2019-01-05 03:55:15.000 005 33792.63 260.00 17104.79 37875.68 2019-01-05 03:55:16.000 005 33792.66 259.96 17104.81 88888.00 2019-01-05 03:55:17.000 005 33792.68 259.98 17104.78 88888.00 2019-01-05 03:55:18.000 005 33792.68 260.03 17104.76 88888.00 2019-01-05 03:55:19.000 005 33792.71 260.01 17104.71 88888.00 2019-01-05 03:55:20.000 005 33792.72 259.98 17104.76 37875.68 2019-01-05 03:55:21.000 005 33792.71 260.02 17104.77 88888.00 2019-01-05 03:55:22.000 005 33792.74 260.03 17104.79 88888.00 2019-01-05 03:55:23.000 005 33792.77 260.00 17104.78 88888.00 2019-01-05 03:55:24.000 005 33792.79 260.00 17104.75 88888.00 2019-01-05 03:55:25.000 005 33792.84 260.04 17104.75 37875.72 2019-01-05 03:55:26.000 005 33792.85 260.04 17104.74 88888.00 2019-01-05 03:55:27.000 005 33792.82 260.00 17104.76 88888.00 2019-01-05 03:55:28.000 005 33792.83 259.97 17104.76 88888.00 2019-01-05 03:55:29.000 005 33792.81 259.99 17104.73 88888.00 2019-01-05 03:55:30.000 005 33792.84 260.00 17104.72 37875.78 2019-01-05 03:55:31.000 005 33792.89 260.01 17104.74 88888.00 2019-01-05 03:55:32.000 005 33792.90 259.98 17104.75 88888.00 2019-01-05 03:55:33.000 005 33792.91 259.95 17104.79 88888.00 2019-01-05 03:55:34.000 005 33792.92 259.96 17104.78 88888.00 2019-01-05 03:55:35.000 005 33792.93 259.94 17104.78 37875.91 2019-01-05 03:55:36.000 005 33792.93 259.91 17104.78 88888.00 2019-01-05 03:55:37.000 005 33792.95 259.87 17104.73 88888.00 2019-01-05 03:55:38.000 005 33792.95 259.86 17104.73 88888.00 2019-01-05 03:55:39.000 005 33793.02 259.89 17104.73 88888.00 2019-01-05 03:55:40.000 005 33793.02 259.89 17104.70 37875.96 2019-01-05 03:55:41.000 005 33792.99 259.87 17104.71 88888.00 2019-01-05 03:55:42.000 005 33792.97 259.86 17104.74 88888.00 2019-01-05 03:55:43.000 005 33792.96 259.85 17104.74 88888.00 2019-01-05 03:55:44.000 005 33792.93 259.88 17104.78 88888.00 2019-01-05 03:55:45.000 005 33792.93 259.90 17104.77 37875.91 2019-01-05 03:55:46.000 005 33792.90 259.87 17104.77 88888.00 2019-01-05 03:55:47.000 005 33792.88 259.88 17104.77 88888.00 2019-01-05 03:55:48.000 005 33792.87 259.87 17104.79 88888.00 2019-01-05 03:55:49.000 005 33792.90 259.86 17104.74 88888.00 2019-01-05 03:55:50.000 005 33792.90 259.86 17104.75 37875.85 2019-01-05 03:55:51.000 005 33792.93 259.85 17104.78 88888.00 2019-01-05 03:55:52.000 005 33792.88 259.85 17104.79 88888.00 2019-01-05 03:55:53.000 005 33792.92 259.85 17104.80 88888.00 2019-01-05 03:55:54.000 005 33792.93 259.84 17104.80 88888.00 2019-01-05 03:55:55.000 005 33792.90 259.85 17104.78 37875.89 2019-01-05 03:55:56.000 005 33792.93 259.87 17104.78 88888.00 2019-01-05 03:55:57.000 005 33792.94 259.91 17104.77 88888.00 2019-01-05 03:55:58.000 005 33792.95 259.87 17104.79 88888.00 2019-01-05 03:55:59.000 005 33792.94 259.81 17104.80 88888.00 2019-01-05 03:56:00.000 005 33792.96 259.79 17104.80 37875.76 2019-01-05 03:56:01.000 005 33792.93 259.79 17104.79 88888.00 2019-01-05 03:56:02.000 005 33792.92 259.80 17104.78 88888.00 2019-01-05 03:56:03.000 005 33792.93 259.82 17104.76 88888.00 2019-01-05 03:56:04.000 005 33792.90 259.83 17104.78 88888.00 2019-01-05 03:56:05.000 005 33792.89 259.79 17104.77 37875.80 2019-01-05 03:56:06.000 005 33792.88 259.79 17104.79 88888.00 2019-01-05 03:56:07.000 005 33792.88 259.76 17104.81 88888.00 2019-01-05 03:56:08.000 005 33792.86 259.75 17104.81 88888.00 2019-01-05 03:56:09.000 005 33792.85 259.75 17104.78 88888.00 2019-01-05 03:56:10.000 005 33792.83 259.73 17104.79 37875.83 2019-01-05 03:56:11.000 005 33792.87 259.71 17104.76 88888.00 2019-01-05 03:56:12.000 005 33792.89 259.72 17104.74 88888.00 2019-01-05 03:56:13.000 005 33792.87 259.74 17104.75 88888.00 2019-01-05 03:56:14.000 005 33792.90 259.71 17104.78 88888.00 2019-01-05 03:56:15.000 005 33792.88 259.70 17104.75 37875.76 2019-01-05 03:56:16.000 005 33792.84 259.70 17104.75 88888.00 2019-01-05 03:56:17.000 005 33792.85 259.70 17104.75 88888.00 2019-01-05 03:56:18.000 005 33792.87 259.71 17104.79 88888.00 2019-01-05 03:56:19.000 005 33792.84 259.72 17104.80 88888.00 2019-01-05 03:56:20.000 005 33792.83 259.69 17104.74 37875.85 2019-01-05 03:56:21.000 005 33792.87 259.68 17104.75 88888.00 2019-01-05 03:56:22.000 005 33792.85 259.66 17104.77 88888.00 2019-01-05 03:56:23.000 005 33792.84 259.63 17104.75 88888.00 2019-01-05 03:56:24.000 005 33792.91 259.63 17104.74 88888.00 2019-01-05 03:56:25.000 005 33792.88 259.66 17104.72 37875.83 2019-01-05 03:56:26.000 005 33792.89 259.63 17104.74 88888.00 2019-01-05 03:56:27.000 005 33792.87 259.62 17104.76 88888.00 2019-01-05 03:56:28.000 005 33792.89 259.59 17104.75 88888.00 2019-01-05 03:56:29.000 005 33792.87 259.58 17104.79 88888.00 2019-01-05 03:56:30.000 005 33792.90 259.57 17104.78 37875.80 2019-01-05 03:56:31.000 005 33792.90 259.56 17104.76 88888.00 2019-01-05 03:56:32.000 005 33792.92 259.58 17104.74 88888.00 2019-01-05 03:56:33.000 005 33792.96 259.54 17104.74 88888.00 2019-01-05 03:56:34.000 005 33792.99 259.50 17104.72 88888.00 2019-01-05 03:56:35.000 005 33793.02 259.52 17104.72 37875.87 2019-01-05 03:56:36.000 005 33793.04 259.49 17104.73 88888.00 2019-01-05 03:56:37.000 005 33793.01 259.48 17104.77 88888.00 2019-01-05 03:56:38.000 005 33792.99 259.50 17104.77 88888.00 2019-01-05 03:56:39.000 005 33792.94 259.50 17104.79 88888.00 2019-01-05 03:56:40.000 005 33792.93 259.47 17104.76 37875.84 2019-01-05 03:56:41.000 005 33792.91 259.47 17104.78 88888.00 2019-01-05 03:56:42.000 005 33792.88 259.51 17104.78 88888.00 2019-01-05 03:56:43.000 005 33792.91 259.52 17104.83 88888.00 2019-01-05 03:56:44.000 005 33792.91 259.52 17104.83 88888.00 2019-01-05 03:56:45.000 005 33792.89 259.52 17104.82 37875.79 2019-01-05 03:56:46.000 005 33792.88 259.51 17104.78 88888.00 2019-01-05 03:56:47.000 005 33792.87 259.55 17104.80 88888.00 2019-01-05 03:56:48.000 005 33792.86 259.55 17104.79 88888.00 2019-01-05 03:56:49.000 005 33792.89 259.50 17104.79 88888.00 2019-01-05 03:56:50.000 005 33792.91 259.50 17104.78 37875.84 2019-01-05 03:56:51.000 005 33792.90 259.54 17104.78 88888.00 2019-01-05 03:56:52.000 005 33792.88 259.51 17104.79 88888.00 2019-01-05 03:56:53.000 005 33792.86 259.51 17104.79 88888.00 2019-01-05 03:56:54.000 005 33792.87 259.50 17104.79 88888.00 2019-01-05 03:56:55.000 005 33792.83 259.49 17104.79 37875.72 2019-01-05 03:56:56.000 005 33792.84 259.50 17104.80 88888.00 2019-01-05 03:56:57.000 005 33792.84 259.46 17104.82 88888.00 2019-01-05 03:56:58.000 005 33792.89 259.45 17104.76 88888.00 2019-01-05 03:56:59.000 005 33792.87 259.41 17104.73 88888.00 2019-01-05 03:57:00.000 005 33792.88 259.37 17104.70 37875.81 2019-01-05 03:57:01.000 005 33792.92 259.34 17104.72 88888.00 2019-01-05 03:57:02.000 005 33792.95 259.35 17104.71 88888.00 2019-01-05 03:57:03.000 005 33792.94 259.38 17104.70 88888.00 2019-01-05 03:57:04.000 005 33792.97 259.42 17104.75 88888.00 2019-01-05 03:57:05.000 005 33793.01 259.43 17104.78 37875.76 2019-01-05 03:57:06.000 005 33793.06 259.45 17104.79 88888.00 2019-01-05 03:57:07.000 005 33793.07 259.45 17104.78 88888.00 2019-01-05 03:57:08.000 005 33793.10 259.46 17104.78 88888.00 2019-01-05 03:57:09.000 005 33793.10 259.43 17104.76 88888.00 2019-01-05 03:57:10.000 005 33793.11 259.41 17104.76 37875.94 2019-01-05 03:57:11.000 005 33793.17 259.41 17104.77 88888.00 2019-01-05 03:57:12.000 005 33793.16 259.42 17104.77 88888.00 2019-01-05 03:57:13.000 005 33793.14 259.40 17104.78 88888.00 2019-01-05 03:57:14.000 005 33793.14 259.42 17104.78 88888.00 2019-01-05 03:57:15.000 005 33793.16 259.42 17104.75 37876.09 2019-01-05 03:57:16.000 005 33793.20 259.43 17104.73 88888.00 2019-01-05 03:57:17.000 005 33793.21 259.40 17104.73 88888.00 2019-01-05 03:57:18.000 005 33793.24 259.38 17104.76 88888.00 2019-01-05 03:57:19.000 005 33793.27 259.40 17104.73 88888.00 2019-01-05 03:57:20.000 005 33793.22 259.41 17104.76 37876.06 2019-01-05 03:57:21.000 005 33793.18 259.41 17104.76 88888.00 2019-01-05 03:57:22.000 005 33793.19 259.40 17104.74 88888.00 2019-01-05 03:57:23.000 005 33793.18 259.39 17104.74 88888.00 2019-01-05 03:57:24.000 005 33793.17 259.39 17104.75 88888.00 2019-01-05 03:57:25.000 005 33793.16 259.39 17104.72 37875.97 2019-01-05 03:57:26.000 005 33793.15 259.38 17104.72 88888.00 2019-01-05 03:57:27.000 005 33793.11 259.38 17104.71 88888.00 2019-01-05 03:57:28.000 005 33793.07 259.41 17104.70 88888.00 2019-01-05 03:57:29.000 005 33793.07 259.43 17104.71 88888.00 2019-01-05 03:57:30.000 005 33793.01 259.43 17104.69 37876.01 2019-01-05 03:57:31.000 005 33793.06 259.41 17104.69 88888.00 2019-01-05 03:57:32.000 005 33793.05 259.41 17104.68 88888.00 2019-01-05 03:57:33.000 005 33793.05 259.39 17104.69 88888.00 2019-01-05 03:57:34.000 005 33793.08 259.37 17104.69 88888.00 2019-01-05 03:57:35.000 005 33793.07 259.35 17104.69 37875.97 2019-01-05 03:57:36.000 005 33793.10 259.35 17104.72 88888.00 2019-01-05 03:57:37.000 005 33793.08 259.39 17104.71 88888.00 2019-01-05 03:57:38.000 005 33793.08 259.37 17104.70 88888.00 2019-01-05 03:57:39.000 005 33793.09 259.40 17104.69 88888.00 2019-01-05 03:57:40.000 005 33793.08 259.44 17104.70 37875.92 2019-01-05 03:57:41.000 005 33793.10 259.41 17104.67 88888.00 2019-01-05 03:57:42.000 005 33793.08 259.39 17104.71 88888.00 2019-01-05 03:57:43.000 005 33793.06 259.37 17104.73 88888.00 2019-01-05 03:57:44.000 005 33793.07 259.37 17104.72 88888.00 2019-01-05 03:57:45.000 005 33793.08 259.37 17104.72 37875.99 2019-01-05 03:57:46.000 005 33793.08 259.40 17104.72 88888.00 2019-01-05 03:57:47.000 005 33793.04 259.39 17104.71 88888.00 2019-01-05 03:57:48.000 005 33793.08 259.38 17104.76 88888.00 2019-01-05 03:57:49.000 005 33793.11 259.38 17104.75 88888.00 2019-01-05 03:57:50.000 005 33793.12 259.35 17104.74 37876.05 2019-01-05 03:57:51.000 005 33793.12 259.32 17104.77 88888.00 2019-01-05 03:57:52.000 005 33793.15 259.29 17104.78 88888.00 2019-01-05 03:57:53.000 005 33793.20 259.28 17104.76 88888.00 2019-01-05 03:57:54.000 005 33793.22 259.27 17104.74 88888.00 2019-01-05 03:57:55.000 005 33793.23 259.23 17104.76 37876.09 2019-01-05 03:57:56.000 005 33793.22 259.22 17104.74 88888.00 2019-01-05 03:57:57.000 005 33793.21 259.20 17104.70 88888.00 2019-01-05 03:57:58.000 005 33793.26 259.15 17104.73 88888.00 2019-01-05 03:57:59.000 005 33793.27 259.09 17104.73 88888.00 2019-01-05 03:58:00.000 005 33793.32 259.07 17104.71 37876.09 2019-01-05 03:58:01.000 005 33793.36 259.10 17104.72 88888.00 2019-01-05 03:58:02.000 005 33793.37 259.09 17104.71 88888.00 2019-01-05 03:58:03.000 005 33793.44 259.07 17104.67 88888.00 2019-01-05 03:58:04.000 005 33793.47 259.06 17104.64 88888.00 2019-01-05 03:58:05.000 005 33793.50 259.03 17104.66 37876.22 2019-01-05 03:58:06.000 005 33793.54 258.97 17104.66 88888.00 2019-01-05 03:58:07.000 005 33793.58 258.97 17104.68 88888.00 2019-01-05 03:58:08.000 005 33793.60 258.99 17104.71 88888.00 2019-01-05 03:58:09.000 005 33793.61 258.98 17104.69 88888.00 2019-01-05 03:58:10.000 005 33793.64 258.96 17104.63 37876.41 2019-01-05 03:58:11.000 005 33793.67 258.92 17104.65 88888.00 2019-01-05 03:58:12.000 005 33793.70 258.87 17104.63 88888.00 2019-01-05 03:58:13.000 005 33793.68 258.84 17104.65 88888.00 2019-01-05 03:58:14.000 005 33793.71 258.85 17104.65 88888.00 2019-01-05 03:58:15.000 005 33793.75 258.89 17104.62 37876.44 2019-01-05 03:58:16.000 005 33793.84 258.89 17104.61 88888.00 2019-01-05 03:58:17.000 005 33793.85 258.87 17104.58 88888.00 2019-01-05 03:58:18.000 005 33793.88 258.83 17104.54 88888.00 2019-01-05 03:58:19.000 005 33793.88 258.81 17104.60 88888.00 2019-01-05 03:58:20.000 005 33793.91 258.76 17104.64 37876.56 2019-01-05 03:58:21.000 005 33793.96 258.75 17104.65 88888.00 2019-01-05 03:58:22.000 005 33793.94 258.70 17104.64 88888.00 2019-01-05 03:58:23.000 005 33793.94 258.72 17104.62 88888.00 2019-01-05 03:58:24.000 005 33793.91 258.73 17104.61 88888.00 2019-01-05 03:58:25.000 005 33793.91 258.71 17104.59 37876.68 2019-01-05 03:58:26.000 005 33793.91 258.71 17104.58 88888.00 2019-01-05 03:58:27.000 005 33793.94 258.68 17104.64 88888.00 2019-01-05 03:58:28.000 005 33793.93 258.68 17104.62 88888.00 2019-01-05 03:58:29.000 005 33793.90 258.70 17104.56 88888.00 2019-01-05 03:58:30.000 005 33793.84 258.75 17104.59 37876.61 2019-01-05 03:58:31.000 005 33793.79 258.70 17104.67 88888.00 2019-01-05 03:58:32.000 005 33793.80 258.69 17104.68 88888.00 2019-01-05 03:58:33.000 005 33793.79 258.72 17104.63 88888.00 2019-01-05 03:58:34.000 005 33793.79 258.75 17104.64 88888.00 2019-01-05 03:58:35.000 005 33793.75 258.73 17104.64 37876.58 2019-01-05 03:58:36.000 005 33793.74 258.69 17104.64 88888.00 2019-01-05 03:58:37.000 005 33793.78 258.72 17104.62 88888.00 2019-01-05 03:58:38.000 005 33793.72 258.73 17104.61 88888.00 2019-01-05 03:58:39.000 005 33793.69 258.70 17104.65 88888.00 2019-01-05 03:58:40.000 005 33793.70 258.69 17104.68 37876.53 2019-01-05 03:58:41.000 005 33793.72 258.72 17104.68 88888.00 2019-01-05 03:58:42.000 005 33793.70 258.72 17104.67 88888.00 2019-01-05 03:58:43.000 005 33793.70 258.69 17104.67 88888.00 2019-01-05 03:58:44.000 005 33793.64 258.67 17104.67 88888.00 2019-01-05 03:58:45.000 005 33793.63 258.70 17104.65 37876.46 2019-01-05 03:58:46.000 005 33793.62 258.72 17104.67 88888.00 2019-01-05 03:58:47.000 005 33793.61 258.67 17104.68 88888.00 2019-01-05 03:58:48.000 005 33793.62 258.64 17104.66 88888.00 2019-01-05 03:58:49.000 005 33793.63 258.63 17104.64 88888.00 2019-01-05 03:58:50.000 005 33793.62 258.64 17104.65 37876.48 2019-01-05 03:58:51.000 005 33793.65 258.67 17104.67 88888.00 2019-01-05 03:58:52.000 005 33793.68 258.66 17104.68 88888.00 2019-01-05 03:58:53.000 005 33793.67 258.63 17104.67 88888.00 2019-01-05 03:58:54.000 005 33793.69 258.65 17104.66 88888.00 2019-01-05 03:58:55.000 005 33793.75 258.63 17104.68 37876.40 2019-01-05 03:58:56.000 005 33793.81 258.63 17104.67 88888.00 2019-01-05 03:58:57.000 005 33793.88 258.58 17104.69 88888.00 2019-01-05 03:58:58.000 005 33793.91 258.56 17104.66 88888.00 2019-01-05 03:58:59.000 005 33793.94 258.57 17104.64 88888.00 2019-01-05 03:59:00.000 005 33793.98 258.55 17104.61 37876.61 2019-01-05 03:59:01.000 005 33793.98 258.51 17104.65 88888.00 2019-01-05 03:59:02.000 005 33793.97 258.49 17104.64 88888.00 2019-01-05 03:59:03.000 005 33794.02 258.50 17104.64 88888.00 2019-01-05 03:59:04.000 005 33794.07 258.47 17104.64 88888.00 2019-01-05 03:59:05.000 005 33794.10 258.47 17104.65 37876.78 2019-01-05 03:59:06.000 005 33794.10 258.49 17104.65 88888.00 2019-01-05 03:59:07.000 005 33794.14 258.47 17104.62 88888.00 2019-01-05 03:59:08.000 005 33794.16 258.42 17104.62 88888.00 2019-01-05 03:59:09.000 005 33794.17 258.40 17104.59 88888.00 2019-01-05 03:59:10.000 005 33794.18 258.39 17104.60 37876.79 2019-01-05 03:59:11.000 005 33794.17 258.37 17104.61 88888.00 2019-01-05 03:59:12.000 005 33794.19 258.37 17104.61 88888.00 2019-01-05 03:59:13.000 005 33794.22 258.34 17104.60 88888.00 2019-01-05 03:59:14.000 005 33794.21 258.31 17104.59 88888.00 2019-01-05 03:59:15.000 005 33794.20 258.30 17104.58 37876.92 2019-01-05 03:59:16.000 005 33794.21 258.30 17104.58 88888.00 2019-01-05 03:59:17.000 005 33794.22 258.33 17104.59 88888.00 2019-01-05 03:59:18.000 005 33794.22 258.30 17104.58 88888.00 2019-01-05 03:59:19.000 005 33794.21 258.29 17104.57 88888.00 2019-01-05 03:59:20.000 005 33794.21 258.32 17104.58 37876.90 2019-01-05 03:59:21.000 005 33794.18 258.34 17104.56 88888.00 2019-01-05 03:59:22.000 005 33794.18 258.34 17104.57 88888.00 2019-01-05 03:59:23.000 005 33794.13 258.30 17104.60 88888.00 2019-01-05 03:59:24.000 005 33794.11 258.26 17104.62 88888.00 2019-01-05 03:59:25.000 005 33794.11 258.25 17104.62 37876.86 2019-01-05 03:59:26.000 005 33794.10 258.26 17104.65 88888.00 2019-01-05 03:59:27.000 005 33794.06 258.24 17104.62 88888.00 2019-01-05 03:59:28.000 005 33794.06 258.21 17104.61 88888.00 2019-01-05 03:59:29.000 005 33794.04 258.23 17104.63 88888.00 2019-01-05 03:59:30.000 005 33794.01 258.20 17104.63 37876.75 2019-01-05 03:59:31.000 005 33793.96 258.20 17104.65 88888.00 2019-01-05 03:59:32.000 005 33793.94 258.20 17104.65 88888.00 2019-01-05 03:59:33.000 005 33793.96 258.19 17104.66 88888.00 2019-01-05 03:59:34.000 005 33793.95 258.21 17104.67 88888.00 2019-01-05 03:59:35.000 005 33793.96 258.16 17104.64 37876.81 2019-01-05 03:59:36.000 005 33793.95 258.19 17104.64 88888.00 2019-01-05 03:59:37.000 005 33793.93 258.18 17104.63 88888.00 2019-01-05 03:59:38.000 005 33793.96 258.18 17104.64 88888.00 2019-01-05 03:59:39.000 005 33793.91 258.14 17104.62 88888.00 2019-01-05 03:59:40.000 005 33793.86 258.15 17104.62 37876.73 2019-01-05 03:59:41.000 005 33793.87 258.13 17104.57 88888.00 2019-01-05 03:59:42.000 005 33793.86 258.17 17104.58 88888.00 2019-01-05 03:59:43.000 005 33793.85 258.21 17104.57 88888.00 2019-01-05 03:59:44.000 005 33793.91 258.22 17104.60 88888.00 2019-01-05 03:59:45.000 005 33793.94 258.16 17104.62 37876.75 2019-01-05 03:59:46.000 005 33793.94 258.12 17104.56 88888.00 2019-01-05 03:59:47.000 005 33793.93 258.11 17104.56 88888.00 2019-01-05 03:59:48.000 005 33793.97 258.08 17104.59 88888.00 2019-01-05 03:59:49.000 005 33794.00 258.07 17104.57 88888.00 2019-01-05 03:59:50.000 005 33794.00 258.06 17104.58 37876.73 2019-01-05 03:59:51.000 005 33794.04 258.06 17104.58 88888.00 2019-01-05 03:59:52.000 005 33794.05 258.06 17104.58 88888.00 2019-01-05 03:59:53.000 005 33794.08 258.06 17104.55 88888.00 2019-01-05 03:59:54.000 005 33794.11 257.98 17104.55 88888.00 2019-01-05 03:59:55.000 005 33794.07 257.89 17104.52 37876.79 2019-01-05 03:59:56.000 005 33794.08 257.93 17104.52 88888.00 2019-01-05 03:59:57.000 005 33794.09 257.95 17104.54 88888.00 2019-01-05 03:59:58.000 005 33794.14 257.92 17104.53 88888.00 2019-01-05 03:59:59.000 005 33794.17 257.92 17104.53 88888.00 2019-01-05 04:00:00.000 005 33794.20 257.88 17104.55 37876.89 2019-01-05 04:00:01.000 005 33794.18 257.89 17104.53 88888.00 2019-01-05 04:00:02.000 005 33794.20 257.91 17104.53 88888.00 2019-01-05 04:00:03.000 005 33794.21 257.89 17104.54 88888.00 2019-01-05 04:00:04.000 005 33794.20 257.83 17104.53 88888.00 2019-01-05 04:00:05.000 005 33794.23 257.80 17104.54 37876.91 2019-01-05 04:00:06.000 005 33794.24 257.77 17104.51 88888.00 2019-01-05 04:00:07.000 005 33794.20 257.80 17104.51 88888.00 2019-01-05 04:00:08.000 005 33794.22 257.78 17104.56 88888.00 2019-01-05 04:00:09.000 005 33794.24 257.74 17104.58 88888.00 2019-01-05 04:00:10.000 005 33794.29 257.66 17104.57 37876.96 2019-01-05 04:00:11.000 005 33794.27 257.66 17104.57 88888.00 2019-01-05 04:00:12.000 005 33794.32 257.66 17104.57 88888.00 2019-01-05 04:00:13.000 005 33794.38 257.68 17104.56 88888.00 2019-01-05 04:00:14.000 005 33794.38 257.69 17104.53 88888.00 2019-01-05 04:00:15.000 005 33794.38 257.63 17104.52 37877.08 2019-01-05 04:00:16.000 005 33794.40 257.57 17104.53 88888.00 2019-01-05 04:00:17.000 005 33794.38 257.57 17104.55 88888.00 2019-01-05 04:00:18.000 005 33794.38 257.54 17104.52 88888.00 2019-01-05 04:00:19.000 005 33794.38 257.55 17104.55 88888.00 2019-01-05 04:00:20.000 005 33794.38 257.55 17104.58 37877.17 2019-01-05 04:00:21.000 005 33794.38 257.51 17104.57 88888.00 2019-01-05 04:00:22.000 005 33794.40 257.48 17104.55 88888.00 2019-01-05 04:00:23.000 005 33794.43 257.48 17104.51 88888.00 2019-01-05 04:00:24.000 005 33794.47 257.45 17104.52 88888.00 2019-01-05 04:00:25.000 005 33794.48 257.46 17104.56 37877.20 2019-01-05 04:00:26.000 005 33794.51 257.41 17104.56 88888.00 2019-01-05 04:00:27.000 005 33794.52 257.39 17104.58 88888.00 2019-01-05 04:00:28.000 005 33794.51 257.41 17104.55 88888.00 2019-01-05 04:00:29.000 005 33794.51 257.43 17104.53 88888.00 2019-01-05 04:00:30.000 005 33794.56 257.41 17104.48 37877.23 2019-01-05 04:00:31.000 005 33794.55 257.40 17104.50 88888.00 2019-01-05 04:00:32.000 005 33794.50 257.39 17104.52 88888.00 2019-01-05 04:00:33.000 005 33794.46 257.39 17104.53 88888.00 2019-01-05 04:00:34.000 005 33794.48 257.40 17104.52 88888.00 2019-01-05 04:00:35.000 005 33794.49 257.41 17104.58 37877.21 2019-01-05 04:00:36.000 005 33794.44 257.39 17104.59 88888.00 2019-01-05 04:00:37.000 005 33794.42 257.36 17104.62 88888.00 2019-01-05 04:00:38.000 005 33794.40 257.36 17104.64 88888.00 2019-01-05 04:00:39.000 005 33794.41 257.38 17104.65 88888.00 2019-01-05 04:00:40.000 005 33794.39 257.41 17104.66 37877.17 2019-01-05 04:00:41.000 005 33794.34 257.41 17104.65 88888.00 2019-01-05 04:00:42.000 005 33794.28 257.43 17104.62 88888.00 2019-01-05 04:00:43.000 005 33794.28 257.42 17104.59 88888.00 2019-01-05 04:00:44.000 005 33794.26 257.41 17104.60 88888.00 2019-01-05 04:00:45.000 005 33794.24 257.41 17104.61 37876.99 2019-01-05 04:00:46.000 005 33794.20 257.45 17104.64 88888.00 2019-01-05 04:00:47.000 005 33794.19 257.51 17104.63 88888.00 2019-01-05 04:00:48.000 005 33794.19 257.56 17104.61 88888.00 2019-01-05 04:00:49.000 005 33794.11 257.57 17104.64 88888.00 2019-01-05 04:00:50.000 005 33794.04 257.61 17104.64 37876.92 2019-01-05 04:00:51.000 005 33793.99 257.60 17104.63 88888.00 2019-01-05 04:00:52.000 005 33793.94 257.55 17104.63 88888.00 2019-01-05 04:00:53.000 005 33793.95 257.51 17104.65 88888.00 2019-01-05 04:00:54.000 005 33793.92 257.51 17104.65 88888.00 2019-01-05 04:00:55.000 005 33793.92 257.55 17104.61 37876.83 2019-01-05 04:00:56.000 005 33793.91 257.54 17104.61 88888.00 2019-01-05 04:00:57.000 005 33793.91 257.55 17104.58 88888.00 2019-01-05 04:00:58.000 005 33793.89 257.53 17104.61 88888.00 2019-01-05 04:00:59.000 005 33793.88 257.52 17104.60 88888.00 2019-01-05 04:01:00.000 005 33793.91 257.51 17104.61 37876.72 2019-01-05 04:01:01.000 005 33793.89 257.50 17104.61 88888.00 2019-01-05 04:01:02.000 005 33793.86 257.54 17104.62 88888.00 2019-01-05 04:01:03.000 005 33793.88 257.55 17104.61 88888.00 2019-01-05 04:01:04.000 005 33793.92 257.59 17104.66 88888.00 2019-01-05 04:01:05.000 005 33793.95 257.54 17104.63 37876.67 2019-01-05 04:01:06.000 005 33793.99 257.50 17104.64 88888.00 2019-01-05 04:01:07.000 005 33794.00 257.47 17104.66 88888.00 2019-01-05 04:01:08.000 005 33794.04 257.45 17104.68 88888.00 2019-01-05 04:01:09.000 005 33794.08 257.45 17104.67 88888.00 2019-01-05 04:01:10.000 005 33794.14 257.46 17104.64 37876.82 2019-01-05 04:01:11.000 005 33794.15 257.42 17104.67 88888.00 2019-01-05 04:01:12.000 005 33794.23 257.46 17104.65 88888.00 2019-01-05 04:01:13.000 005 33794.28 257.42 17104.60 88888.00 2019-01-05 04:01:14.000 005 33794.31 257.42 17104.63 88888.00 2019-01-05 04:01:15.000 005 33794.37 257.41 17104.61 37876.96 2019-01-05 04:01:16.000 005 33794.42 257.37 17104.58 88888.00 2019-01-05 04:01:17.000 005 33794.41 257.34 17104.56 88888.00 2019-01-05 04:01:18.000 005 33794.45 257.31 17104.57 88888.00 2019-01-05 04:01:19.000 005 33794.43 257.31 17104.60 88888.00 2019-01-05 04:01:20.000 005 33794.50 257.33 17104.55 37877.16 2019-01-05 04:01:21.000 005 33794.49 257.32 17104.53 88888.00 2019-01-05 04:01:22.000 005 33794.49 257.31 17104.52 88888.00 2019-01-05 04:01:23.000 005 33794.54 257.27 17104.58 88888.00 2019-01-05 04:01:24.000 005 33794.57 257.28 17104.59 88888.00 2019-01-05 04:01:25.000 005 33794.59 257.23 17104.59 37877.27 2019-01-05 04:01:26.000 005 33794.57 257.21 17104.59 88888.00 2019-01-05 04:01:27.000 005 33794.58 257.22 17104.57 88888.00 2019-01-05 04:01:28.000 005 33794.54 257.22 17104.59 88888.00 2019-01-05 04:01:29.000 005 33794.52 257.23 17104.59 88888.00 2019-01-05 04:01:30.000 005 33794.57 257.15 17104.59 37877.19 2019-01-05 04:01:31.000 005 33794.58 257.09 17104.61 88888.00 2019-01-05 04:01:32.000 005 33794.60 257.07 17104.58 88888.00 2019-01-05 04:01:33.000 005 33794.60 257.04 17104.54 88888.00 2019-01-05 04:01:34.000 005 33794.59 257.03 17104.56 88888.00 2019-01-05 04:01:35.000 005 33794.57 257.07 17104.56 37877.22 2019-01-05 04:01:36.000 005 33794.60 257.06 17104.55 88888.00 2019-01-05 04:01:37.000 005 33794.57 257.08 17104.53 88888.00 2019-01-05 04:01:38.000 005 33794.52 257.07 17104.54 88888.00 2019-01-05 04:01:39.000 005 33794.51 257.06 17104.56 88888.00 2019-01-05 04:01:40.000 005 33794.48 257.07 17104.58 37877.21 2019-01-05 04:01:41.000 005 33794.44 257.07 17104.57 88888.00 2019-01-05 04:01:42.000 005 33794.39 257.13 17104.58 88888.00 2019-01-05 04:01:43.000 005 33794.39 257.08 17104.58 88888.00 2019-01-05 04:01:44.000 005 33794.35 257.06 17104.62 88888.00 2019-01-05 04:01:45.000 005 33794.35 257.04 17104.64 37877.07 2019-01-05 04:01:46.000 005 33794.33 257.05 17104.63 88888.00 2019-01-05 04:01:47.000 005 33794.34 257.07 17104.65 88888.00 2019-01-05 04:01:48.000 005 33794.36 257.10 17104.69 88888.00 2019-01-05 04:01:49.000 005 33794.37 257.09 17104.71 88888.00 2019-01-05 04:01:50.000 005 33794.39 257.11 17104.69 37877.11 2019-01-05 04:01:51.000 005 33794.40 257.12 17104.68 88888.00 2019-01-05 04:01:52.000 005 33794.32 257.10 17104.68 88888.00 2019-01-05 04:01:53.000 005 33794.30 257.10 17104.70 88888.00 2019-01-05 04:01:54.000 005 33794.31 257.06 17104.67 88888.00 2019-01-05 04:01:55.000 005 33794.30 257.07 17104.69 37877.09 2019-01-05 04:01:56.000 005 33794.29 257.09 17104.72 88888.00 2019-01-05 04:01:57.000 005 33794.34 257.13 17104.68 88888.00 2019-01-05 04:01:58.000 005 33794.38 257.12 17104.68 88888.00 2019-01-05 04:01:59.000 005 33794.39 257.14 17104.66 88888.00 2019-01-05 04:02:00.000 005 33794.38 257.17 17104.65 37877.05 2019-01-05 04:02:01.000 005 33794.40 257.14 17104.64 88888.00 2019-01-05 04:02:02.000 005 33794.42 257.13 17104.66 88888.00 2019-01-05 04:02:03.000 005 33794.43 257.10 17104.62 88888.00 2019-01-05 04:02:04.000 005 33794.45 257.06 17104.58 88888.00 2019-01-05 04:02:05.000 005 33794.48 257.05 17104.57 37877.09 2019-01-05 04:02:06.000 005 33794.53 257.05 17104.58 88888.00 2019-01-05 04:02:07.000 005 33794.55 257.04 17104.61 88888.00 2019-01-05 04:02:08.000 005 33794.59 257.03 17104.62 88888.00 2019-01-05 04:02:09.000 005 33794.61 257.00 17104.60 88888.00 2019-01-05 04:02:10.000 005 33794.63 256.99 17104.60 37877.22 2019-01-05 04:02:11.000 005 33794.67 256.97 17104.63 88888.00 2019-01-05 04:02:12.000 005 33794.70 256.99 17104.63 88888.00 2019-01-05 04:02:13.000 005 33794.74 256.97 17104.62 88888.00 2019-01-05 04:02:14.000 005 33794.79 256.90 17104.58 88888.00 2019-01-05 04:02:15.000 005 33794.83 256.88 17104.59 37877.32 2019-01-05 04:02:16.000 005 33794.84 256.88 17104.61 88888.00 2019-01-05 04:02:17.000 005 33794.86 256.85 17104.59 88888.00 2019-01-05 04:02:18.000 005 33794.90 256.80 17104.57 88888.00 2019-01-05 04:02:19.000 005 33794.95 256.76 17104.58 88888.00 2019-01-05 04:02:20.000 005 33794.97 256.75 17104.60 37877.55 2019-01-05 04:02:21.000 005 33795.03 256.76 17104.58 88888.00 2019-01-05 04:02:22.000 005 33795.11 256.72 17104.58 88888.00 2019-01-05 04:02:23.000 005 33795.15 256.70 17104.55 88888.00 2019-01-05 04:02:24.000 005 33795.14 256.73 17104.51 88888.00 2019-01-05 04:02:25.000 005 33795.13 256.65 17104.56 37877.69 2019-01-05 04:02:26.000 005 33795.15 256.64 17104.58 88888.00 2019-01-05 04:02:27.000 005 33795.17 256.59 17104.56 88888.00 2019-01-05 04:02:28.000 005 33795.16 256.57 17104.54 88888.00 2019-01-05 04:02:29.000 005 33795.13 256.60 17104.54 88888.00 2019-01-05 04:02:30.000 005 33795.13 256.57 17104.55 37877.78 2019-01-05 04:02:31.000 005 33795.14 256.59 17104.54 88888.00 2019-01-05 04:02:32.000 005 33795.13 256.59 17104.56 88888.00 2019-01-05 04:02:33.000 005 33795.10 256.57 17104.57 88888.00 2019-01-05 04:02:34.000 005 33795.08 256.58 17104.59 88888.00 2019-01-05 04:02:35.000 005 33795.00 256.60 17104.57 37877.59 2019-01-05 04:02:36.000 005 33794.94 256.60 17104.59 88888.00 2019-01-05 04:02:37.000 005 33794.88 256.60 17104.55 88888.00 2019-01-05 04:02:38.000 005 33794.84 256.64 17104.53 88888.00 2019-01-05 04:02:39.000 005 33794.81 256.66 17104.55 88888.00 2019-01-05 04:02:40.000 005 33794.82 256.67 17104.57 37877.51 2019-01-05 04:02:41.000 005 33794.77 256.73 17104.56 88888.00 2019-01-05 04:02:42.000 005 33794.80 256.73 17104.55 88888.00 2019-01-05 04:02:43.000 005 33794.77 256.74 17104.56 88888.00 2019-01-05 04:02:44.000 005 33794.73 256.80 17104.58 88888.00 2019-01-05 04:02:45.000 005 33794.73 256.81 17104.60 37877.42 2019-01-05 04:02:46.000 005 33794.73 256.81 17104.61 88888.00 2019-01-05 04:02:47.000 005 33794.66 256.83 17104.60 88888.00 2019-01-05 04:02:48.000 005 33794.59 256.82 17104.60 88888.00 2019-01-05 04:02:49.000 005 33794.56 256.83 17104.62 88888.00 2019-01-05 04:02:50.000 005 33794.59 256.88 17104.61 37877.28 2019-01-05 04:02:51.000 005 33794.54 256.85 17104.61 88888.00 2019-01-05 04:02:52.000 005 33794.50 256.84 17104.61 88888.00 2019-01-05 04:02:53.000 005 33794.53 256.85 17104.66 88888.00 2019-01-05 04:02:54.000 005 33794.48 256.84 17104.67 88888.00 2019-01-05 04:02:55.000 005 33794.43 256.84 17104.68 37877.17 2019-01-05 04:02:56.000 005 33794.49 256.87 17104.69 88888.00 2019-01-05 04:02:57.000 005 33794.48 256.85 17104.67 88888.00 2019-01-05 04:02:58.000 005 33794.51 256.80 17104.62 88888.00 2019-01-05 04:02:59.000 005 33794.57 256.80 17104.63 88888.00 2019-01-05 04:03:00.000 005 33794.62 256.81 17104.64 37877.15 2019-01-05 04:03:01.000 005 33794.64 256.81 17104.63 88888.00 2019-01-05 04:03:02.000 005 33794.71 256.80 17104.63 88888.00 2019-01-05 04:03:03.000 005 33794.81 256.76 17104.59 88888.00 2019-01-05 04:03:04.000 005 33794.86 256.73 17104.61 88888.00 2019-01-05 04:03:05.000 005 33794.94 256.68 17104.64 37877.34 2019-01-05 04:03:06.000 005 33795.01 256.65 17104.64 88888.00 2019-01-05 04:03:07.000 005 33795.09 256.59 17104.62 88888.00 2019-01-05 04:03:08.000 005 33795.16 256.55 17104.67 88888.00 2019-01-05 04:03:09.000 005 33795.20 256.50 17104.63 88888.00 2019-01-05 04:03:10.000 005 33795.25 256.48 17104.61 37877.67 2019-01-05 04:03:11.000 005 33795.33 256.46 17104.57 88888.00 2019-01-05 04:03:12.000 005 33795.40 256.42 17104.59 88888.00 2019-01-05 04:03:13.000 005 33795.43 256.36 17104.56 88888.00 2019-01-05 04:03:14.000 005 33795.43 256.36 17104.56 88888.00 2019-01-05 04:03:15.000 005 33795.49 256.35 17104.58 37877.97 2019-01-05 04:03:16.000 005 33795.52 256.35 17104.57 88888.00 2019-01-05 04:03:17.000 005 33795.51 256.32 17104.52 88888.00 2019-01-05 04:03:18.000 005 33795.47 256.31 17104.53 88888.00 2019-01-05 04:03:19.000 005 33795.42 256.31 17104.57 88888.00 2019-01-05 04:03:20.000 005 33795.41 256.36 17104.60 37877.94 2019-01-05 04:03:21.000 005 33795.36 256.34 17104.61 88888.00 2019-01-05 04:03:22.000 005 33795.29 256.32 17104.60 88888.00 2019-01-05 04:03:23.000 005 33795.25 256.28 17104.59 88888.00 2019-01-05 04:03:24.000 005 33795.25 256.33 17104.59 88888.00 2019-01-05 04:03:25.000 005 33795.21 256.32 17104.57 37877.85 2019-01-05 04:03:26.000 005 33795.22 256.33 17104.60 88888.00 2019-01-05 04:03:27.000 005 33795.21 256.35 17104.62 88888.00 2019-01-05 04:03:28.000 005 33795.16 256.38 17104.60 88888.00 2019-01-05 04:03:29.000 005 33795.09 256.43 17104.61 88888.00 2019-01-05 04:03:30.000 005 33795.12 256.44 17104.62 37877.61 2019-01-05 04:03:31.000 005 33795.06 256.42 17104.62 88888.00 2019-01-05 04:03:32.000 005 33795.03 256.38 17104.61 88888.00 2019-01-05 04:03:33.000 005 33795.01 256.38 17104.60 88888.00 2019-01-05 04:03:34.000 005 33795.05 256.39 17104.58 88888.00 2019-01-05 04:03:35.000 005 33795.04 256.36 17104.58 37877.55 2019-01-05 04:03:36.000 005 33795.03 256.35 17104.60 88888.00 2019-01-05 04:03:37.000 005 33794.98 256.33 17104.60 88888.00 2019-01-05 04:03:38.000 005 33795.04 256.33 17104.58 88888.00 2019-01-05 04:03:39.000 005 33795.08 256.34 17104.60 88888.00 2019-01-05 04:03:40.000 005 33795.03 256.30 17104.62 37877.60 2019-01-05 04:03:41.000 005 33794.94 256.25 17104.62 88888.00 2019-01-05 04:03:42.000 005 33794.92 256.30 17104.60 88888.00 2019-01-05 04:03:43.000 005 33794.92 256.32 17104.57 88888.00 2019-01-05 04:03:44.000 005 33794.92 256.30 17104.57 88888.00 2019-01-05 04:03:45.000 005 33794.88 256.27 17104.55 37877.45 2019-01-05 04:03:46.000 005 33794.88 256.25 17104.55 88888.00 2019-01-05 04:03:47.000 005 33794.91 256.26 17104.52 88888.00 2019-01-05 04:03:48.000 005 33794.93 256.26 17104.54 88888.00 2019-01-05 04:03:49.000 005 33794.92 256.25 17104.54 88888.00 2019-01-05 04:03:50.000 005 33794.94 256.20 17104.57 37877.51 2019-01-05 04:03:51.000 005 33794.94 256.17 17104.55 88888.00 2019-01-05 04:03:52.000 005 33794.95 256.20 17104.56 88888.00 2019-01-05 04:03:53.000 005 33795.00 256.21 17104.56 88888.00 2019-01-05 04:03:54.000 005 33795.01 256.19 17104.56 88888.00 2019-01-05 04:03:55.000 005 33794.96 256.16 17104.55 37877.60 2019-01-05 04:03:56.000 005 33794.94 256.17 17104.60 88888.00 2019-01-05 04:03:57.000 005 33794.97 256.16 17104.61 88888.00 2019-01-05 04:03:58.000 005 33795.00 256.16 17104.60 88888.00 2019-01-05 04:03:59.000 005 33794.99 256.16 17104.59 88888.00 2019-01-05 04:04:00.000 005 33795.01 256.22 17104.55 37877.45 2019-01-05 04:04:01.000 005 33794.98 256.19 17104.54 88888.00 2019-01-05 04:04:02.000 005 33794.98 256.18 17104.55 88888.00 2019-01-05 04:04:03.000 005 33794.99 256.17 17104.59 88888.00 2019-01-05 04:04:04.000 005 33795.01 256.18 17104.58 88888.00 2019-01-05 04:04:05.000 005 33795.00 256.14 17104.56 37877.62 2019-01-05 04:04:06.000 005 33794.99 256.13 17104.57 88888.00 2019-01-05 04:04:07.000 005 33794.97 256.17 17104.61 88888.00 2019-01-05 04:04:08.000 005 33794.97 256.17 17104.60 88888.00 2019-01-05 04:04:09.000 005 33794.99 256.17 17104.59 88888.00 2019-01-05 04:04:10.000 005 33795.00 256.23 17104.60 37877.51 2019-01-05 04:04:11.000 005 33794.97 256.21 17104.56 88888.00 2019-01-05 04:04:12.000 005 33794.98 256.24 17104.54 88888.00 2019-01-05 04:04:13.000 005 33794.93 256.24 17104.52 88888.00 2019-01-05 04:04:14.000 005 33794.96 256.22 17104.53 88888.00 2019-01-05 04:04:15.000 005 33794.97 256.21 17104.57 37877.52 2019-01-05 04:04:16.000 005 33794.95 256.16 17104.59 88888.00 2019-01-05 04:04:17.000 005 33794.90 256.15 17104.62 88888.00 2019-01-05 04:04:18.000 005 33794.92 256.14 17104.62 88888.00 2019-01-05 04:04:19.000 005 33794.93 256.14 17104.63 88888.00 2019-01-05 04:04:20.000 005 33794.92 256.15 17104.62 37877.44 2019-01-05 04:04:21.000 005 33794.90 256.16 17104.61 88888.00 2019-01-05 04:04:22.000 005 33794.92 256.18 17104.59 88888.00 2019-01-05 04:04:23.000 005 33794.88 256.16 17104.57 88888.00 2019-01-05 04:04:24.000 005 33794.90 256.07 17104.58 88888.00 2019-01-05 04:04:25.000 005 33794.88 256.09 17104.59 37877.48 2019-01-05 04:04:26.000 005 33794.82 256.09 17104.57 88888.00 2019-01-05 04:04:27.000 005 33794.77 256.14 17104.56 88888.00 2019-01-05 04:04:28.000 005 33794.74 256.14 17104.58 88888.00 2019-01-05 04:04:29.000 005 33794.74 256.12 17104.58 88888.00 2019-01-05 04:04:30.000 005 33794.72 256.14 17104.59 37877.35 2019-01-05 04:04:31.000 005 33794.71 256.14 17104.59 88888.00 2019-01-05 04:04:32.000 005 33794.73 256.11 17104.56 88888.00 2019-01-05 04:04:33.000 005 33794.69 256.05 17104.58 88888.00 2019-01-05 04:04:34.000 005 33794.69 256.03 17104.59 88888.00 2019-01-05 04:04:35.000 005 33794.71 256.06 17104.59 37877.39 2019-01-05 04:04:36.000 005 33794.77 256.03 17104.59 88888.00 2019-01-05 04:04:37.000 005 33794.81 256.07 17104.54 88888.00 2019-01-05 04:04:38.000 005 33794.85 256.05 17104.51 88888.00 2019-01-05 04:04:39.000 005 33794.90 256.03 17104.52 88888.00 2019-01-05 04:04:40.000 005 33794.96 256.00 17104.51 37877.51 2019-01-05 04:04:41.000 005 33794.98 256.00 17104.54 88888.00 2019-01-05 04:04:42.000 005 33795.03 255.98 17104.52 88888.00 2019-01-05 04:04:43.000 005 33795.07 256.00 17104.52 88888.00 2019-01-05 04:04:44.000 005 33795.08 255.97 17104.56 88888.00 2019-01-05 04:04:45.000 005 33795.08 255.98 17104.54 37877.65 2019-01-05 04:04:46.000 005 33795.06 255.99 17104.55 88888.00 2019-01-05 04:04:47.000 005 33795.03 256.00 17104.54 88888.00 2019-01-05 04:04:48.000 005 33795.02 255.97 17104.53 88888.00 2019-01-05 04:04:49.000 005 33794.99 255.94 17104.53 88888.00 2019-01-05 04:04:50.000 005 33794.95 255.93 17104.56 37877.57 2019-01-05 04:04:51.000 005 33794.95 255.95 17104.56 88888.00 2019-01-05 04:04:52.000 005 33794.96 255.98 17104.55 88888.00 2019-01-05 04:04:53.000 005 33794.99 256.03 17104.55 88888.00 2019-01-05 04:04:54.000 005 33795.00 256.00 17104.52 88888.00 2019-01-05 04:04:55.000 005 33795.00 256.00 17104.51 37877.58 2019-01-05 04:04:56.000 005 33795.03 256.01 17104.52 88888.00 2019-01-05 04:04:57.000 005 33795.04 256.00 17104.53 88888.00 2019-01-05 04:04:58.000 005 33795.08 256.03 17104.53 88888.00 2019-01-05 04:04:59.000 005 33795.10 256.04 17104.50 88888.00 2019-01-05 04:05:00.000 005 33795.10 256.06 17104.47 37877.60 2019-01-05 04:05:01.000 005 33795.11 256.07 17104.50 88888.00 2019-01-05 04:05:02.000 005 33795.09 256.09 17104.52 88888.00 2019-01-05 04:05:03.000 005 33795.06 256.07 17104.49 88888.00 2019-01-05 04:05:04.000 005 33795.05 256.04 17104.48 88888.00 2019-01-05 04:05:05.000 005 33795.07 256.05 17104.47 37877.62 2019-01-05 04:05:06.000 005 33795.08 256.03 17104.49 88888.00 2019-01-05 04:05:07.000 005 33795.08 256.03 17104.50 88888.00 2019-01-05 04:05:08.000 005 33795.09 256.05 17104.45 88888.00 2019-01-05 04:05:09.000 005 33795.11 256.06 17104.46 88888.00 2019-01-05 04:05:10.000 005 33795.14 255.98 17104.49 37877.66 2019-01-05 04:05:11.000 005 33795.16 255.94 17104.49 88888.00 2019-01-05 04:05:12.000 005 33795.22 255.93 17104.47 88888.00 2019-01-05 04:05:13.000 005 33795.31 255.92 17104.50 88888.00 2019-01-05 04:05:14.000 005 33795.36 255.89 17104.51 88888.00 2019-01-05 04:05:15.000 005 33795.38 255.86 17104.48 37877.84 2019-01-05 04:05:16.000 005 33795.41 255.83 17104.51 88888.00 2019-01-05 04:05:17.000 005 33795.48 255.84 17104.46 88888.00 2019-01-05 04:05:18.000 005 33795.55 255.77 17104.50 88888.00 2019-01-05 04:05:19.000 005 33795.55 255.70 17104.48 88888.00 2019-01-05 04:05:20.000 005 33795.59 255.69 17104.47 37878.09 2019-01-05 04:05:21.000 005 33795.65 255.71 17104.48 88888.00 2019-01-05 04:05:22.000 005 33795.67 255.69 17104.46 88888.00 2019-01-05 04:05:23.000 005 33795.68 255.66 17104.43 88888.00 2019-01-05 04:05:24.000 005 33795.71 255.65 17104.44 88888.00 2019-01-05 04:05:25.000 005 33795.73 255.60 17104.43 37878.20 2019-01-05 04:05:26.000 005 33795.74 255.60 17104.45 88888.00 2019-01-05 04:05:27.000 005 33795.77 255.57 17104.45 88888.00 2019-01-05 04:05:28.000 005 33795.77 255.49 17104.43 88888.00 2019-01-05 04:05:29.000 005 33795.80 255.46 17104.44 88888.00 2019-01-05 04:05:30.000 005 33795.85 255.42 17104.43 37878.19 2019-01-05 04:05:31.000 005 33795.89 255.45 17104.45 88888.00 2019-01-05 04:05:32.000 005 33795.91 255.44 17104.41 88888.00 2019-01-05 04:05:33.000 005 33795.92 255.44 17104.44 88888.00 2019-01-05 04:05:34.000 005 33795.96 255.41 17104.46 88888.00 2019-01-05 04:05:35.000 005 33795.95 255.36 17104.47 37878.31 2019-01-05 04:05:36.000 005 33795.95 255.36 17104.48 88888.00 2019-01-05 04:05:37.000 005 33795.99 255.31 17104.48 88888.00 2019-01-05 04:05:38.000 005 33796.01 255.29 17104.46 88888.00 2019-01-05 04:05:39.000 005 33796.03 255.27 17104.44 88888.00 2019-01-05 04:05:40.000 005 33796.07 255.24 17104.42 37878.43 2019-01-05 04:05:41.000 005 33796.03 255.22 17104.40 88888.00 2019-01-05 04:05:42.000 005 33796.05 255.18 17104.39 88888.00 2019-01-05 04:05:43.000 005 33796.10 255.22 17104.39 88888.00 2019-01-05 04:05:44.000 005 33796.14 255.19 17104.39 88888.00 2019-01-05 04:05:45.000 005 33796.16 255.13 17104.44 37878.50 2019-01-05 04:05:46.000 005 33796.12 255.14 17104.46 88888.00 2019-01-05 04:05:47.000 005 33796.09 255.14 17104.45 88888.00 2019-01-05 04:05:48.000 005 33796.07 255.13 17104.44 88888.00 2019-01-05 04:05:49.000 005 33796.07 255.12 17104.45 88888.00 2019-01-05 04:05:50.000 005 33796.04 255.12 17104.42 37878.47 2019-01-05 04:05:51.000 005 33796.00 255.10 17104.45 88888.00 2019-01-05 04:05:52.000 005 33795.98 255.11 17104.47 88888.00 2019-01-05 04:05:53.000 005 33795.94 255.12 17104.47 88888.00 2019-01-05 04:05:54.000 005 33795.88 255.17 17104.47 88888.00 2019-01-05 04:05:55.000 005 33795.83 255.16 17104.47 37878.32 2019-01-05 04:05:56.000 005 33795.75 255.17 17104.48 88888.00 2019-01-05 04:05:57.000 005 33795.72 255.20 17104.46 88888.00 2019-01-05 04:05:58.000 005 33795.66 255.22 17104.48 88888.00 2019-01-05 04:05:59.000 005 33795.60 255.30 17104.48 88888.00 2019-01-05 04:06:00.000 005 33795.53 255.32 17104.50 37878.08 2019-01-05 04:06:01.000 005 33795.49 255.39 17104.54 88888.00 2019-01-05 04:06:02.000 005 33795.46 255.43 17104.52 88888.00 2019-01-05 04:06:03.000 005 33795.40 255.47 17104.49 88888.00 2019-01-05 04:06:04.000 005 33795.36 255.47 17104.49 88888.00 2019-01-05 04:06:05.000 005 33795.31 255.53 17104.50 37878.03 2019-01-05 04:06:06.000 005 33795.27 255.59 17104.52 88888.00 2019-01-05 04:06:07.000 005 33795.18 255.62 17104.48 88888.00 2019-01-05 04:06:08.000 005 33795.12 255.67 17104.49 88888.00 2019-01-05 04:06:09.000 005 33795.03 255.67 17104.53 88888.00 2019-01-05 04:06:10.000 005 33794.97 255.74 17104.55 37877.65 2019-01-05 04:06:11.000 005 33794.91 255.79 17104.54 88888.00 2019-01-05 04:06:12.000 005 33794.83 255.76 17104.51 88888.00 2019-01-05 04:06:13.000 005 33794.76 255.82 17104.55 88888.00 2019-01-05 04:06:14.000 005 33794.73 255.87 17104.54 88888.00 2019-01-05 04:06:15.000 005 33794.74 255.86 17104.51 37877.43 2019-01-05 04:06:16.000 005 33794.76 255.90 17104.53 88888.00 2019-01-05 04:06:17.000 005 33794.79 255.92 17104.57 88888.00 2019-01-05 04:06:18.000 005 33794.81 255.93 17104.54 88888.00 2019-01-05 04:06:19.000 005 33794.86 255.96 17104.56 88888.00 2019-01-05 04:06:20.000 005 33794.92 255.99 17104.53 37877.33 2019-01-05 04:06:21.000 005 33795.03 255.96 17104.56 88888.00 2019-01-05 04:06:22.000 005 33795.05 255.96 17104.57 88888.00 2019-01-05 04:06:23.000 005 33795.07 255.94 17104.53 88888.00 2019-01-05 04:06:24.000 005 33795.12 255.92 17104.54 88888.00 2019-01-05 04:06:25.000 005 33795.22 255.90 17104.57 37877.62 2019-01-05 04:06:26.000 005 33795.31 255.89 17104.55 88888.00 2019-01-05 04:06:27.000 005 33795.38 255.85 17104.55 88888.00 2019-01-05 04:06:28.000 005 33795.44 255.82 17104.54 88888.00 2019-01-05 04:06:29.000 005 33795.53 255.80 17104.50 88888.00 2019-01-05 04:06:30.000 005 33795.61 255.79 17104.52 37877.94 2019-01-05 04:06:31.000 005 33795.68 255.76 17104.50 88888.00 2019-01-05 04:06:32.000 005 33795.82 255.72 17104.49 88888.00 2019-01-05 04:06:33.000 005 33795.92 255.65 17104.51 88888.00 2019-01-05 04:06:34.000 005 33795.99 255.59 17104.49 88888.00 2019-01-05 04:06:35.000 005 33796.07 255.52 17104.48 99999.00 2019-01-05 04:06:36.000 005 33796.16 255.46 17104.44 88888.00 2019-01-05 04:06:37.000 005 33796.17 255.39 17104.38 88888.00 2019-01-05 04:06:38.000 005 33796.23 255.34 17104.37 88888.00 2019-01-05 04:06:39.000 005 33796.32 255.28 17104.42 88888.00 2019-01-05 04:06:40.000 005 33796.41 255.29 17104.40 37878.55 2019-01-05 04:06:41.000 005 33796.45 255.22 17104.35 88888.00 2019-01-05 04:06:42.000 005 33796.52 255.12 17104.31 88888.00 2019-01-05 04:06:43.000 005 33796.56 255.02 17104.33 88888.00 2019-01-05 04:06:44.000 005 33796.66 254.98 17104.34 88888.00 2019-01-05 04:06:45.000 005 33796.74 254.92 17104.33 37878.84 2019-01-05 04:06:46.000 005 33796.79 254.82 17104.31 88888.00 2019-01-05 04:06:47.000 005 33796.84 254.78 17104.35 88888.00 2019-01-05 04:06:48.000 005 33796.87 254.73 17104.38 88888.00 2019-01-05 04:06:49.000 005 33796.87 254.68 17104.36 88888.00 2019-01-05 04:06:50.000 005 33796.91 254.69 17104.39 37879.10 2019-01-05 04:06:51.000 005 33796.92 254.62 17104.40 88888.00 2019-01-05 04:06:52.000 005 33796.91 254.59 17104.38 88888.00 2019-01-05 04:06:53.000 005 33796.88 254.63 17104.38 88888.00 2019-01-05 04:06:54.000 005 33796.83 254.62 17104.40 88888.00 2019-01-05 04:06:55.000 005 33796.78 254.58 17104.39 37879.16 2019-01-05 04:06:56.000 005 33796.71 254.58 17104.40 88888.00 2019-01-05 04:06:57.000 005 33796.65 254.57 17104.39 88888.00 2019-01-05 04:06:58.000 005 33796.65 254.59 17104.37 88888.00 2019-01-05 04:06:59.000 005 33796.58 254.60 17104.39 88888.00 2019-01-05 04:07:00.000 005 33796.54 254.60 17104.40 37878.88 2019-01-05 04:07:01.000 005 33796.48 254.61 17104.34 88888.00 2019-01-05 04:07:02.000 005 33796.48 254.63 17104.36 88888.00 2019-01-05 04:07:03.000 005 33796.43 254.69 17104.36 88888.00 2019-01-05 04:07:04.000 005 33796.33 254.67 17104.35 88888.00 2019-01-05 04:07:05.000 005 33796.30 254.62 17104.35 37878.83 2019-01-05 04:07:06.000 005 33796.25 254.64 17104.36 88888.00 2019-01-05 04:07:07.000 005 33796.19 254.69 17104.39 88888.00 2019-01-05 04:07:08.000 005 33796.16 254.70 17104.40 88888.00 2019-01-05 04:07:09.000 005 33796.12 254.71 17104.40 88888.00 2019-01-05 04:07:10.000 005 33796.09 254.75 17104.41 37878.53 2019-01-05 04:07:11.000 005 33796.06 254.79 17104.41 88888.00 2019-01-05 04:07:12.000 005 33796.03 254.83 17104.40 88888.00 2019-01-05 04:07:13.000 005 33795.96 254.83 17104.42 88888.00 2019-01-05 04:07:14.000 005 33795.97 254.84 17104.41 88888.00 2019-01-05 04:07:15.000 005 33795.95 254.88 17104.40 37878.41 2019-01-05 04:07:16.000 005 33795.98 254.90 17104.41 88888.00 2019-01-05 04:07:17.000 005 33795.99 254.90 17104.45 88888.00 2019-01-05 04:07:18.000 005 33795.99 254.92 17104.42 88888.00 2019-01-05 04:07:19.000 005 33796.03 254.95 17104.43 88888.00 2019-01-05 04:07:20.000 005 33796.06 254.97 17104.44 37878.32 2019-01-05 04:07:21.000 005 33796.02 255.01 17104.39 88888.00 2019-01-05 04:07:22.000 005 33796.00 255.04 17104.38 88888.00 2019-01-05 04:07:23.000 005 33796.02 255.03 17104.41 88888.00 2019-01-05 04:07:24.000 005 33796.03 255.06 17104.42 88888.00 2019-01-05 04:07:25.000 005 33796.04 255.08 17104.42 37878.41 2019-01-05 04:07:26.000 005 33796.01 255.10 17104.43 88888.00 2019-01-05 04:07:27.000 005 33796.02 255.13 17104.44 88888.00 2019-01-05 04:07:28.000 005 33796.04 255.14 17104.44 88888.00 2019-01-05 04:07:29.000 005 33796.00 255.17 17104.44 88888.00 2019-01-05 04:07:30.000 005 33796.00 255.18 17104.42 37878.34 2019-01-05 04:07:31.000 005 33796.02 255.18 17104.42 88888.00 2019-01-05 04:07:32.000 005 33796.04 255.18 17104.40 88888.00 2019-01-05 04:07:33.000 005 33796.06 255.20 17104.41 88888.00 2019-01-05 04:07:34.000 005 33796.09 255.20 17104.40 88888.00 2019-01-05 04:07:35.000 005 33796.10 255.18 17104.35 37878.44 2019-01-05 04:07:36.000 005 33796.15 255.18 17104.37 88888.00 2019-01-05 04:07:37.000 005 33796.21 255.13 17104.35 88888.00 2019-01-05 04:07:38.000 005 33796.26 255.12 17104.36 88888.00 2019-01-05 04:07:39.000 005 33796.34 255.13 17104.38 88888.00 2019-01-05 04:07:40.000 005 33796.40 255.18 17104.40 37878.55 2019-01-05 04:07:41.000 005 33796.43 255.14 17104.39 88888.00 2019-01-05 04:07:42.000 005 33796.49 255.10 17104.36 88888.00 2019-01-05 04:07:43.000 005 33796.52 255.05 17104.38 88888.00 2019-01-05 04:07:44.000 005 33796.53 255.04 17104.37 88888.00 2019-01-05 04:07:45.000 005 33796.55 255.04 17104.36 37878.70 2019-01-05 04:07:46.000 005 33796.60 255.04 17104.33 88888.00 2019-01-05 04:07:47.000 005 33796.62 255.03 17104.37 88888.00 2019-01-05 04:07:48.000 005 33796.64 254.92 17104.37 88888.00 2019-01-05 04:07:49.000 005 33796.65 254.89 17104.37 88888.00 2019-01-05 04:07:50.000 005 33796.70 254.90 17104.35 37878.97 2019-01-05 04:07:51.000 005 33796.74 254.92 17104.37 88888.00 2019-01-05 04:07:52.000 005 33796.78 254.92 17104.35 88888.00 2019-01-05 04:07:53.000 005 33796.79 254.89 17104.33 88888.00 2019-01-05 04:07:54.000 005 33796.84 254.85 17104.35 88888.00 2019-01-05 04:07:55.000 005 33796.82 254.86 17104.36 37878.99 2019-01-05 04:07:56.000 005 33796.81 254.79 17104.34 88888.00 2019-01-05 04:07:57.000 005 33796.85 254.80 17104.35 88888.00 2019-01-05 04:07:58.000 005 33796.88 254.78 17104.37 88888.00 2019-01-05 04:07:59.000 005 33796.90 254.79 17104.36 88888.00 2019-01-05 04:08:00.000 005 33796.92 254.78 17104.37 37879.07 2019-01-05 04:08:01.000 005 33796.90 254.76 17104.35 88888.00 2019-01-05 04:08:02.000 005 33796.85 254.77 17104.38 88888.00 2019-01-05 04:08:03.000 005 33796.85 254.72 17104.35 88888.00 2019-01-05 04:08:04.000 005 33796.83 254.75 17104.29 88888.00 2019-01-05 04:08:05.000 005 33796.79 254.77 17104.29 37879.10 2019-01-05 04:08:06.000 005 33796.80 254.73 17104.32 88888.00 2019-01-05 04:08:07.000 005 33796.78 254.73 17104.34 88888.00 2019-01-05 04:08:08.000 005 33796.76 254.80 17104.35 88888.00 2019-01-05 04:08:09.000 005 33796.70 254.79 17104.37 88888.00 2019-01-05 04:08:10.000 005 33796.68 254.75 17104.32 37879.00 2019-01-05 04:08:11.000 005 33796.66 254.75 17104.35 88888.00 2019-01-05 04:08:12.000 005 33796.57 254.73 17104.37 88888.00 2019-01-05 04:08:13.000 005 33796.55 254.71 17104.36 88888.00 2019-01-05 04:08:14.000 005 33796.54 254.76 17104.35 88888.00 2019-01-05 04:08:15.000 005 33796.53 254.82 17104.32 37878.94 2019-01-05 04:08:16.000 005 33796.52 254.81 17104.32 88888.00 2019-01-05 04:08:17.000 005 33796.53 254.79 17104.31 88888.00 2019-01-05 04:08:18.000 005 33796.56 254.81 17104.31 88888.00 2019-01-05 04:08:19.000 005 33796.54 254.82 17104.32 88888.00 2019-01-05 04:08:20.000 005 33796.50 254.83 17104.30 37878.90 2019-01-05 04:08:21.000 005 33796.53 254.85 17104.32 88888.00 2019-01-05 04:08:22.000 005 33796.55 254.85 17104.33 88888.00 2019-01-05 04:08:23.000 005 33796.53 254.85 17104.36 88888.00 2019-01-05 04:08:24.000 005 33796.55 254.85 17104.37 88888.00 2019-01-05 04:08:25.000 005 33796.60 254.85 17104.38 37878.81 2019-01-05 04:08:26.000 005 33796.61 254.87 17104.36 88888.00 2019-01-05 04:08:27.000 005 33796.62 254.87 17104.35 88888.00 2019-01-05 04:08:28.000 005 33796.67 254.80 17104.36 88888.00 2019-01-05 04:08:29.000 005 33796.68 254.81 17104.30 88888.00 2019-01-05 04:08:30.000 005 33796.74 254.84 17104.30 37878.95 2019-01-05 04:08:31.000 005 33796.75 254.85 17104.33 88888.00 2019-01-05 04:08:32.000 005 33796.79 254.80 17104.35 88888.00 2019-01-05 04:08:33.000 005 33796.79 254.79 17104.34 88888.00 2019-01-05 04:08:34.000 005 33796.82 254.79 17104.34 88888.00 2019-01-05 04:08:35.000 005 33796.85 254.82 17104.32 37879.03 2019-01-05 04:08:36.000 005 33796.88 254.88 17104.30 88888.00 2019-01-05 04:08:37.000 005 33796.94 254.86 17104.29 88888.00 2019-01-05 04:08:38.000 005 33796.99 254.80 17104.26 88888.00 2019-01-05 04:08:39.000 005 33797.08 254.78 17104.28 88888.00 2019-01-05 04:08:40.000 005 33797.10 254.77 17104.29 37879.25 2019-01-05 04:08:41.000 005 33797.15 254.79 17104.30 88888.00 2019-01-05 04:08:42.000 005 33797.18 254.84 17104.32 88888.00 2019-01-05 04:08:43.000 005 33797.25 254.88 17104.31 88888.00 2019-01-05 04:08:44.000 005 33797.24 254.82 17104.29 88888.00 2019-01-05 04:08:45.000 005 33797.26 254.77 17104.28 37879.36 2019-01-05 04:08:46.000 005 33797.33 254.73 17104.25 88888.00 2019-01-05 04:08:47.000 005 33797.38 254.71 17104.25 88888.00 2019-01-05 04:08:48.000 005 33797.43 254.71 17104.27 88888.00 2019-01-05 04:08:49.000 005 33797.46 254.71 17104.24 88888.00 2019-01-05 04:08:50.000 005 33797.51 254.71 17104.23 37879.56 2019-01-05 04:08:51.000 005 33797.57 254.66 17104.22 88888.00 2019-01-05 04:08:52.000 005 33797.61 254.70 17104.21 88888.00 2019-01-05 04:08:53.000 005 33797.66 254.72 17104.23 88888.00 2019-01-05 04:08:54.000 005 33797.68 254.70 17104.18 88888.00 2019-01-05 04:08:55.000 005 33797.75 254.71 17104.19 37879.83 2019-01-05 04:08:56.000 005 33797.77 254.70 17104.23 88888.00 2019-01-05 04:08:57.000 005 33797.75 254.73 17104.22 88888.00 2019-01-05 04:08:58.000 005 33797.76 254.75 17104.21 88888.00 2019-01-05 04:08:59.000 005 33797.78 254.76 17104.21 88888.00 2019-01-05 04:09:00.000 005 33797.79 254.78 17104.22 37879.92 2019-01-05 04:09:01.000 005 33797.78 254.79 17104.21 88888.00 2019-01-05 04:09:02.000 005 33797.79 254.78 17104.21 88888.00 2019-01-05 04:09:03.000 005 33797.81 254.79 17104.21 88888.00 2019-01-05 04:09:04.000 005 33797.82 254.82 17104.21 88888.00 2019-01-05 04:09:05.000 005 33797.81 254.76 17104.21 37879.94 2019-01-05 04:09:06.000 005 33797.86 254.75 17104.22 88888.00 2019-01-05 04:09:07.000 005 33797.88 254.75 17104.25 88888.00 2019-01-05 04:09:08.000 005 33797.94 254.79 17104.24 88888.00 2019-01-05 04:09:09.000 005 33797.94 254.80 17104.25 88888.00 2019-01-05 04:09:10.000 005 33797.90 254.76 17104.20 37879.95 2019-01-05 04:09:11.000 005 33797.89 254.78 17104.21 88888.00 2019-01-05 04:09:12.000 005 33797.91 254.85 17104.22 88888.00 2019-01-05 04:09:13.000 005 33797.89 254.82 17104.24 88888.00 2019-01-05 04:09:14.000 005 33797.87 254.80 17104.24 88888.00 2019-01-05 04:09:15.000 005 33797.86 254.78 17104.21 37879.98 2019-01-05 04:09:16.000 005 33797.85 254.76 17104.22 88888.00 2019-01-05 04:09:17.000 005 33797.84 254.77 17104.26 88888.00 2019-01-05 04:09:18.000 005 33797.84 254.78 17104.24 88888.00 2019-01-05 04:09:19.000 005 33797.84 254.80 17104.21 88888.00 2019-01-05 04:09:20.000 005 33797.85 254.82 17104.21 37879.98 2019-01-05 04:09:21.000 005 33797.83 254.83 17104.23 88888.00 2019-01-05 04:09:22.000 005 33797.82 254.82 17104.21 88888.00 2019-01-05 04:09:23.000 005 33797.81 254.85 17104.22 88888.00 2019-01-05 04:09:24.000 005 33797.82 254.88 17104.20 88888.00 2019-01-05 04:09:25.000 005 33797.84 254.90 17104.21 37879.92 2019-01-05 04:09:26.000 005 33797.80 254.89 17104.25 88888.00 2019-01-05 04:09:27.000 005 33797.79 254.85 17104.22 88888.00 2019-01-05 04:09:28.000 005 33797.81 254.89 17104.18 88888.00 2019-01-05 04:09:29.000 005 33797.78 254.87 17104.17 88888.00 2019-01-05 04:09:30.000 005 33797.76 254.85 17104.20 37879.98 2019-01-05 04:09:31.000 005 33797.76 254.87 17104.19 88888.00 2019-01-05 04:09:32.000 005 33797.78 254.84 17104.21 88888.00 2019-01-05 04:09:33.000 005 33797.79 254.82 17104.17 88888.00 2019-01-05 04:09:34.000 005 33797.80 254.81 17104.15 88888.00 2019-01-05 04:09:35.000 005 33797.80 254.82 17104.17 37879.89 2019-01-05 04:09:36.000 005 33797.82 254.84 17104.20 88888.00 2019-01-05 04:09:37.000 005 33797.81 254.80 17104.20 88888.00 2019-01-05 04:09:38.000 005 33797.84 254.79 17104.17 88888.00 2019-01-05 04:09:39.000 005 33797.86 254.80 17104.17 88888.00 2019-01-05 04:09:40.000 005 33797.90 254.80 17104.18 37879.86 2019-01-05 04:09:41.000 005 33797.90 254.83 17104.17 88888.00 2019-01-05 04:09:42.000 005 33797.88 254.83 17104.19 88888.00 2019-01-05 04:09:43.000 005 33797.84 254.82 17104.18 88888.00 2019-01-05 04:09:44.000 005 33797.88 254.79 17104.16 88888.00 2019-01-05 04:09:45.000 005 33797.88 254.79 17104.16 37879.97 2019-01-05 04:09:46.000 005 33797.90 254.77 17104.22 88888.00 2019-01-05 04:09:47.000 005 33797.89 254.76 17104.19 88888.00 2019-01-05 04:09:48.000 005 33797.88 254.74 17104.16 88888.00 2019-01-05 04:09:49.000 005 33797.85 254.73 17104.17 88888.00 2019-01-05 04:09:50.000 005 33797.86 254.74 17104.19 37879.93 2019-01-05 04:09:51.000 005 33797.87 254.77 17104.19 88888.00 2019-01-05 04:09:52.000 005 33797.87 254.79 17104.18 88888.00 2019-01-05 04:09:53.000 005 33797.88 254.82 17104.19 88888.00 2019-01-05 04:09:54.000 005 33797.88 254.86 17104.22 88888.00 2019-01-05 04:09:55.000 005 33797.88 254.84 17104.21 37879.98 2019-01-05 04:09:56.000 005 33797.89 254.79 17104.24 88888.00 2019-01-05 04:09:57.000 005 33797.92 254.79 17104.23 88888.00 2019-01-05 04:09:58.000 005 33797.96 254.80 17104.26 88888.00 2019-01-05 04:09:59.000 005 33798.00 254.76 17104.22 88888.00 2019-01-05 04:10:00.000 005 33798.05 254.74 17104.20 37879.97 2019-01-05 04:10:01.000 005 33798.08 254.80 17104.18 88888.00 2019-01-05 04:10:02.000 005 33798.11 254.82 17104.18 88888.00 2019-01-05 04:10:03.000 005 33798.12 254.80 17104.17 88888.00 2019-01-05 04:10:04.000 005 33798.14 254.79 17104.16 88888.00 2019-01-05 04:10:05.000 005 33798.18 254.76 17104.20 37880.16 2019-01-05 04:10:06.000 005 33798.20 254.74 17104.17 88888.00 2019-01-05 04:10:07.000 005 33798.21 254.72 17104.16 88888.00 2019-01-05 04:10:08.000 005 33798.20 254.73 17104.17 88888.00 2019-01-05 04:10:09.000 005 33798.22 254.71 17104.15 88888.00 2019-01-05 04:10:10.000 005 33798.29 254.71 17104.17 37880.33 2019-01-05 04:10:11.000 005 33798.29 254.65 17104.19 88888.00 2019-01-05 04:10:12.000 005 33798.30 254.68 17104.18 88888.00 2019-01-05 04:10:13.000 005 33798.29 254.64 17104.22 88888.00 2019-01-05 04:10:14.000 005 33798.33 254.63 17104.23 88888.00 2019-01-05 04:10:15.000 005 33798.33 254.66 17104.19 37880.38 2019-01-05 04:10:16.000 005 33798.35 254.64 17104.14 88888.00 2019-01-05 04:10:17.000 005 33798.40 254.65 17104.10 88888.00 2019-01-05 04:10:18.000 005 33798.39 254.61 17104.13 88888.00 2019-01-05 04:10:19.000 005 33798.38 254.56 17104.12 88888.00 2019-01-05 04:10:20.000 005 33798.40 254.54 17104.10 37880.34 2019-01-05 04:10:21.000 005 33798.43 254.52 17104.10 88888.00 2019-01-05 04:10:22.000 005 33798.47 254.51 17104.12 88888.00 2019-01-05 04:10:23.000 005 33798.48 254.50 17104.10 88888.00 2019-01-05 04:10:24.000 005 33798.51 254.55 17104.12 88888.00 2019-01-05 04:10:25.000 005 33798.53 254.58 17104.11 37880.42 2019-01-05 04:10:26.000 005 33798.54 254.54 17104.11 88888.00 2019-01-05 04:10:27.000 005 33798.57 254.51 17104.10 88888.00 2019-01-05 04:10:28.000 005 33798.60 254.53 17104.11 88888.00 2019-01-05 04:10:29.000 005 33798.59 254.56 17104.11 88888.00 2019-01-05 04:10:30.000 005 33798.62 254.55 17104.12 37880.61 2019-01-05 04:10:31.000 005 33798.61 254.51 17104.10 88888.00 2019-01-05 04:10:32.000 005 33798.61 254.50 17104.13 88888.00 2019-01-05 04:10:33.000 005 33798.62 254.52 17104.12 88888.00 2019-01-05 04:10:34.000 005 33798.66 254.52 17104.13 88888.00 2019-01-05 04:10:35.000 005 33798.66 254.51 17104.10 37880.63 2019-01-05 04:10:36.000 005 33798.68 254.50 17104.14 88888.00 2019-01-05 04:10:37.000 005 33798.66 254.50 17104.14 88888.00 2019-01-05 04:10:38.000 005 33798.67 254.56 17104.16 88888.00 2019-01-05 04:10:39.000 005 33798.71 254.55 17104.15 88888.00 2019-01-05 04:10:40.000 005 33798.73 254.55 17104.11 37880.64 2019-01-05 04:10:41.000 005 33798.75 254.56 17104.11 88888.00 2019-01-05 04:10:42.000 005 33798.73 254.59 17104.12 88888.00 2019-01-05 04:10:43.000 005 33798.67 254.59 17104.12 88888.00 2019-01-05 04:10:44.000 005 33798.71 254.60 17104.15 88888.00 2019-01-05 04:10:45.000 005 33798.78 254.58 17104.18 37880.60 2019-01-05 04:10:46.000 005 33798.82 254.57 17104.15 88888.00 2019-01-05 04:10:47.000 005 33798.79 254.59 17104.10 88888.00 2019-01-05 04:10:48.000 005 33798.80 254.57 17104.07 88888.00 2019-01-05 04:10:49.000 005 33798.85 254.54 17104.09 88888.00 2019-01-05 04:10:50.000 005 33798.83 254.51 17104.11 37880.67 2019-01-05 04:10:51.000 005 33798.86 254.49 17104.11 88888.00 2019-01-05 04:10:52.000 005 33798.90 254.49 17104.12 88888.00 2019-01-05 04:10:53.000 005 33798.90 254.54 17104.13 88888.00 2019-01-05 04:10:54.000 005 33798.88 254.54 17104.13 88888.00 2019-01-05 04:10:55.000 005 33798.89 254.53 17104.12 37880.78 2019-01-05 04:10:56.000 005 33798.91 254.53 17104.08 88888.00 2019-01-05 04:10:57.000 005 33798.93 254.48 17104.07 88888.00 2019-01-05 04:10:58.000 005 33798.91 254.50 17104.09 88888.00 2019-01-05 04:10:59.000 005 33798.93 254.51 17104.07 88888.00 2019-01-05 04:11:00.000 005 33798.92 254.47 17104.09 37880.73 2019-01-05 04:11:01.000 005 33798.94 254.53 17104.10 88888.00 2019-01-05 04:11:02.000 005 33798.90 254.51 17104.08 88888.00 2019-01-05 04:11:03.000 005 33798.90 254.50 17104.07 88888.00 2019-01-05 04:11:04.000 005 33798.89 254.53 17104.09 88888.00 2019-01-05 04:11:05.000 005 33798.89 254.53 17104.08 37880.79 2019-01-05 04:11:06.000 005 33798.91 254.49 17104.07 88888.00 2019-01-05 04:11:07.000 005 33798.94 254.45 17104.09 88888.00 2019-01-05 04:11:08.000 005 33798.93 254.46 17104.10 88888.00 2019-01-05 04:11:09.000 005 33798.91 254.46 17104.11 88888.00 2019-01-05 04:11:10.000 005 33798.94 254.47 17104.06 37880.79 2019-01-05 04:11:11.000 005 33798.94 254.45 17104.04 88888.00 2019-01-05 04:11:12.000 005 33798.93 254.45 17104.05 88888.00 2019-01-05 04:11:13.000 005 33798.98 254.45 17104.06 88888.00 2019-01-05 04:11:14.000 005 33799.01 254.42 17104.09 88888.00 2019-01-05 04:11:15.000 005 33799.01 254.40 17104.11 37880.86 2019-01-05 04:11:16.000 005 33799.03 254.42 17104.09 88888.00 2019-01-05 04:11:17.000 005 33799.06 254.39 17104.06 88888.00 2019-01-05 04:11:18.000 005 33799.08 254.39 17104.09 88888.00 2019-01-05 04:11:19.000 005 33799.15 254.38 17104.07 88888.00 2019-01-05 04:11:20.000 005 33799.10 254.34 17104.07 37881.02 2019-01-05 04:11:21.000 005 33799.11 254.32 17104.08 88888.00 2019-01-05 04:11:22.000 005 33799.15 254.29 17104.08 88888.00 2019-01-05 04:11:23.000 005 33799.14 254.31 17104.12 88888.00 2019-01-05 04:11:24.000 005 33799.17 254.28 17104.09 88888.00 2019-01-05 04:11:25.000 005 33799.18 254.28 17104.07 37881.06 2019-01-05 04:11:26.000 005 33799.18 254.30 17104.08 88888.00 2019-01-05 04:11:27.000 005 33799.16 254.29 17104.05 88888.00 2019-01-05 04:11:28.000 005 33799.20 254.27 17104.05 88888.00 2019-01-05 04:11:29.000 005 33799.23 254.26 17104.04 88888.00 2019-01-05 04:11:30.000 005 33799.25 254.26 17104.05 37881.15 2019-01-05 04:11:31.000 005 33799.24 254.22 17104.06 88888.00 2019-01-05 04:11:32.000 005 33799.25 254.19 17104.04 88888.00 2019-01-05 04:11:33.000 005 33799.24 254.19 17104.06 88888.00 2019-01-05 04:11:34.000 005 33799.25 254.17 17104.05 88888.00 2019-01-05 04:11:35.000 005 33799.26 254.17 17104.04 37881.18 2019-01-05 04:11:36.000 005 33799.28 254.16 17104.05 88888.00 2019-01-05 04:11:37.000 005 33799.28 254.14 17104.05 88888.00 2019-01-05 04:11:38.000 005 33799.26 254.18 17104.01 88888.00 2019-01-05 04:11:39.000 005 33799.30 254.18 17104.02 88888.00 2019-01-05 04:11:40.000 005 33799.30 254.16 17104.04 37881.21 2019-01-05 04:11:41.000 005 33799.33 254.13 17104.03 88888.00 2019-01-05 04:11:42.000 005 33799.33 254.12 17104.05 88888.00 2019-01-05 04:11:43.000 005 33799.35 254.10 17104.05 88888.00 2019-01-05 04:11:44.000 005 33799.33 254.08 17104.05 88888.00 2019-01-05 04:11:45.000 005 33799.35 254.08 17104.02 37881.28 2019-01-05 04:11:46.000 005 33799.37 254.06 17104.01 88888.00 2019-01-05 04:11:47.000 005 33799.33 254.02 17104.04 88888.00 2019-01-05 04:11:48.000 005 33799.34 254.02 17104.00 88888.00 2019-01-05 04:11:49.000 005 33799.34 254.00 17104.02 88888.00 2019-01-05 04:11:50.000 005 33799.33 254.01 17104.03 37881.26 2019-01-05 04:11:51.000 005 33799.30 254.04 17104.03 88888.00 2019-01-05 04:11:52.000 005 33799.32 253.99 17104.03 88888.00 2019-01-05 04:11:53.000 005 33799.32 254.00 17104.03 88888.00 2019-01-05 04:11:54.000 005 33799.34 254.02 17104.02 88888.00 2019-01-05 04:11:55.000 005 33799.35 254.01 17104.01 37881.20 2019-01-05 04:11:56.000 005 33799.33 253.96 17104.04 88888.00 2019-01-05 04:11:57.000 005 33799.34 253.92 17104.07 88888.00 2019-01-05 04:11:58.000 005 33799.37 253.95 17104.07 88888.00 2019-01-05 04:11:59.000 005 33799.39 253.96 17104.08 88888.00 2019-01-05 04:12:00.000 005 33799.41 253.97 17104.11 37881.24 2019-01-05 04:12:01.000 005 33799.38 253.99 17104.08 88888.00 2019-01-05 04:12:02.000 005 33799.32 254.02 17104.07 88888.00 2019-01-05 04:12:03.000 005 33799.31 254.06 17104.06 88888.00 2019-01-05 04:12:04.000 005 33799.30 254.07 17104.06 88888.00 2019-01-05 04:12:05.000 005 33799.33 254.05 17104.05 37881.16 2019-01-05 04:12:06.000 005 33799.32 254.02 17104.02 88888.00 2019-01-05 04:12:07.000 005 33799.32 254.01 17104.00 88888.00 2019-01-05 04:12:08.000 005 33799.33 254.00 17104.02 88888.00 2019-01-05 04:12:09.000 005 33799.32 253.98 17104.06 88888.00 2019-01-05 04:12:10.000 005 33799.34 254.01 17104.02 37881.25 2019-01-05 04:12:11.000 005 33799.37 253.94 17104.08 88888.00 2019-01-05 04:12:12.000 005 33799.36 253.93 17104.07 88888.00 2019-01-05 04:12:13.000 005 33799.40 253.94 17104.10 88888.00 2019-01-05 04:12:14.000 005 33799.41 253.92 17104.08 88888.00 2019-01-05 04:12:15.000 005 33799.39 253.90 17104.05 37881.29 2019-01-05 04:12:16.000 005 33799.43 253.94 17104.05 88888.00 2019-01-05 04:12:17.000 005 33799.45 253.95 17104.02 88888.00 2019-01-05 04:12:18.000 005 33799.43 253.93 17103.98 88888.00 2019-01-05 04:12:19.000 005 33799.41 253.91 17104.02 88888.00 2019-01-05 04:12:20.000 005 33799.41 253.91 17104.04 37881.35 2019-01-05 04:12:21.000 005 33799.47 253.92 17104.03 88888.00 2019-01-05 04:12:22.000 005 33799.45 253.88 17104.03 88888.00 2019-01-05 04:12:23.000 005 33799.47 253.86 17104.04 88888.00 2019-01-05 04:12:24.000 005 33799.50 253.85 17104.04 88888.00 2019-01-05 04:12:25.000 005 33799.51 253.83 17104.02 37881.30 2019-01-05 04:12:26.000 005 33799.54 253.84 17104.03 88888.00 2019-01-05 04:12:27.000 005 33799.55 253.85 17103.99 88888.00 2019-01-05 04:12:28.000 005 33799.52 253.84 17103.98 88888.00 2019-01-05 04:12:29.000 005 33799.50 253.84 17104.02 88888.00 2019-01-05 04:12:30.000 005 33799.53 253.82 17104.05 37881.32 2019-01-05 04:12:31.000 005 33799.53 253.84 17104.02 88888.00 2019-01-05 04:12:32.000 005 33799.55 253.85 17103.99 88888.00 2019-01-05 04:12:33.000 005 33799.54 253.80 17104.01 88888.00 2019-01-05 04:12:34.000 005 33799.52 253.79 17104.04 88888.00 2019-01-05 04:12:35.000 005 33799.53 253.78 17104.03 37881.29 2019-01-05 04:12:36.000 005 33799.53 253.81 17104.03 88888.00 2019-01-05 04:12:37.000 005 33799.51 253.81 17104.03 88888.00 2019-01-05 04:12:38.000 005 33799.52 253.77 17104.01 88888.00 2019-01-05 04:12:39.000 005 33799.53 253.77 17104.04 88888.00 2019-01-05 04:12:40.000 005 33799.52 253.78 17104.08 37881.36 2019-01-05 04:12:41.000 005 33799.53 253.77 17104.05 88888.00 2019-01-05 04:12:42.000 005 33799.56 253.73 17104.02 88888.00 2019-01-05 04:12:43.000 005 33799.56 253.69 17104.04 88888.00 2019-01-05 04:12:44.000 005 33799.58 253.67 17104.09 88888.00 2019-01-05 04:12:45.000 005 33799.65 253.72 17104.12 37881.33 2019-01-05 04:12:46.000 005 33799.65 253.76 17104.09 88888.00 2019-01-05 04:12:47.000 005 33799.62 253.74 17104.05 88888.00 2019-01-05 04:12:48.000 005 33799.63 253.70 17104.05 88888.00 2019-01-05 04:12:49.000 005 33799.65 253.65 17104.06 88888.00 2019-01-05 04:12:50.000 005 33799.70 253.65 17104.06 37881.40 2019-01-05 04:12:51.000 005 33799.74 253.65 17104.04 88888.00 2019-01-05 04:12:52.000 005 33799.77 253.63 17104.06 88888.00 2019-01-05 04:12:53.000 005 33799.81 253.61 17104.08 88888.00 2019-01-05 04:12:54.000 005 33799.83 253.61 17104.10 88888.00 2019-01-05 04:12:55.000 005 33799.86 253.57 17104.10 37881.52 2019-01-05 04:12:56.000 005 33799.91 253.55 17104.08 88888.00 2019-01-05 04:12:57.000 005 33799.90 253.57 17104.09 88888.00 2019-01-05 04:12:58.000 005 33799.94 253.60 17104.07 88888.00 2019-01-05 04:12:59.000 005 33799.95 253.59 17104.07 88888.00 2019-01-05 04:13:00.000 005 33799.99 253.60 17104.05 37881.62 2019-01-05 04:13:01.000 005 33800.02 253.60 17104.04 88888.00 2019-01-05 04:13:02.000 005 33800.02 253.55 17104.03 88888.00 2019-01-05 04:13:03.000 005 33800.03 253.54 17104.03 88888.00 2019-01-05 04:13:04.000 005 33800.02 253.62 17104.07 88888.00 2019-01-05 04:13:05.000 005 33800.01 253.62 17104.03 37881.77 2019-01-05 04:13:06.000 005 33800.01 253.59 17104.00 88888.00 2019-01-05 04:13:07.000 005 33800.02 253.58 17104.01 88888.00 2019-01-05 04:13:08.000 005 33799.98 253.59 17104.02 88888.00 2019-01-05 04:13:09.000 005 33800.00 253.56 17104.02 88888.00 2019-01-05 04:13:10.000 005 33800.01 253.56 17104.06 37881.71 2019-01-05 04:13:11.000 005 33800.01 253.57 17104.07 88888.00 2019-01-05 04:13:12.000 005 33800.04 253.58 17104.10 88888.00 2019-01-05 04:13:13.000 005 33800.05 253.60 17104.04 88888.00 2019-01-05 04:13:14.000 005 33800.07 253.60 17104.00 88888.00 2019-01-05 04:13:15.000 005 33800.05 253.61 17104.05 37881.77 2019-01-05 04:13:16.000 005 33800.05 253.60 17104.05 88888.00 2019-01-05 04:13:17.000 005 33800.05 253.60 17104.04 88888.00 2019-01-05 04:13:18.000 005 33800.08 253.62 17104.07 88888.00 2019-01-05 04:13:19.000 005 33800.10 253.58 17104.08 88888.00 2019-01-05 04:13:20.000 005 33800.08 253.55 17104.09 37881.85 2019-01-05 04:13:21.000 005 33800.09 253.54 17104.07 88888.00 2019-01-05 04:13:22.000 005 33800.14 253.55 17104.08 88888.00 2019-01-05 04:13:23.000 005 33800.18 253.54 17104.07 88888.00 2019-01-05 04:13:24.000 005 33800.16 253.56 17104.05 88888.00 2019-01-05 04:13:25.000 005 33800.18 253.58 17104.06 37881.94 2019-01-05 04:13:26.000 005 33800.22 253.59 17104.05 88888.00 2019-01-05 04:13:27.000 005 33800.23 253.57 17104.05 88888.00 2019-01-05 04:13:28.000 005 33800.25 253.56 17104.05 88888.00 2019-01-05 04:13:29.000 005 33800.27 253.52 17104.05 88888.00 2019-01-05 04:13:30.000 005 33800.28 253.48 17104.04 37881.94 2019-01-05 04:13:31.000 005 33800.29 253.49 17104.06 88888.00 2019-01-05 04:13:32.000 005 33800.32 253.51 17104.05 88888.00 2019-01-05 04:13:33.000 005 33800.33 253.52 17104.04 88888.00 2019-01-05 04:13:34.000 005 33800.38 253.52 17104.04 88888.00 2019-01-05 04:13:35.000 005 33800.37 253.49 17104.01 37882.08 2019-01-05 04:13:36.000 005 33800.34 253.50 17104.02 88888.00 2019-01-05 04:13:37.000 005 33800.34 253.51 17104.00 88888.00 2019-01-05 04:13:38.000 005 33800.34 253.55 17104.03 88888.00 2019-01-05 04:13:39.000 005 33800.36 253.63 17104.04 88888.00 2019-01-05 04:13:40.000 005 33800.41 253.61 17104.04 37882.07 2019-01-05 04:13:41.000 005 33800.42 253.54 17104.04 88888.00 2019-01-05 04:13:42.000 005 33800.37 253.53 17104.00 88888.00 2019-01-05 04:13:43.000 005 33800.34 253.54 17103.99 88888.00 2019-01-05 04:13:44.000 005 33800.37 253.55 17104.00 88888.00 2019-01-05 04:13:45.000 005 33800.36 253.60 17104.02 37882.07 2019-01-05 04:13:46.000 005 33800.35 253.60 17104.01 88888.00 2019-01-05 04:13:47.000 005 33800.37 253.63 17104.00 88888.00 2019-01-05 04:13:48.000 005 33800.34 253.61 17104.01 88888.00 2019-01-05 04:13:49.000 005 33800.33 253.64 17104.04 88888.00 2019-01-05 04:13:50.000 005 33800.31 253.62 17104.03 37882.12 2019-01-05 04:13:51.000 005 33800.28 253.65 17104.00 88888.00 2019-01-05 04:13:52.000 005 33800.26 253.68 17104.02 88888.00 2019-01-05 04:13:53.000 005 33800.26 253.64 17104.04 88888.00 2019-01-05 04:13:54.000 005 33800.25 253.60 17104.02 88888.00 2019-01-05 04:13:55.000 005 33800.26 253.62 17103.99 37882.07 2019-01-05 04:13:56.000 005 33800.29 253.63 17104.02 88888.00 2019-01-05 04:13:57.000 005 33800.29 253.62 17104.01 88888.00 2019-01-05 04:13:58.000 005 33800.32 253.63 17103.99 88888.00 2019-01-05 04:13:59.000 005 33800.30 253.67 17104.00 88888.00 2019-01-05 04:14:00.000 005 33800.29 253.65 17104.00 37882.08 2019-01-05 04:14:01.000 005 33800.30 253.66 17103.95 88888.00 2019-01-05 04:14:02.000 005 33800.32 253.67 17103.97 88888.00 2019-01-05 04:14:03.000 005 33800.36 253.62 17103.97 88888.00 2019-01-05 04:14:04.000 005 33800.38 253.60 17103.99 88888.00 2019-01-05 04:14:05.000 005 33800.38 253.64 17103.99 37882.10 2019-01-05 04:14:06.000 005 33800.41 253.68 17103.94 88888.00 2019-01-05 04:14:07.000 005 33800.43 253.62 17103.97 88888.00 2019-01-05 04:14:08.000 005 33800.48 253.65 17104.01 88888.00 2019-01-05 04:14:09.000 005 33800.42 253.67 17104.04 88888.00 2019-01-05 04:14:10.000 005 33800.39 253.67 17104.02 37882.12 2019-01-05 04:14:11.000 005 33800.43 253.66 17104.04 88888.00 2019-01-05 04:14:12.000 005 33800.46 253.68 17104.01 88888.00 2019-01-05 04:14:13.000 005 33800.46 253.68 17103.99 88888.00 2019-01-05 04:14:14.000 005 33800.47 253.70 17104.01 88888.00 2019-01-05 04:14:15.000 005 33800.44 253.67 17104.05 37882.23 2019-01-05 04:14:16.000 005 33800.45 253.67 17104.00 88888.00 2019-01-05 04:14:17.000 005 33800.53 253.64 17103.99 88888.00 2019-01-05 04:14:18.000 005 33800.53 253.66 17104.00 88888.00 2019-01-05 04:14:19.000 005 33800.57 253.66 17104.00 88888.00 2019-01-05 04:14:20.000 005 33800.60 253.68 17104.03 37882.19 2019-01-05 04:14:21.000 005 33800.63 253.64 17104.00 88888.00 2019-01-05 04:14:22.000 005 33800.61 253.63 17103.99 88888.00 2019-01-05 04:14:23.000 005 33800.59 253.63 17103.96 88888.00 2019-01-05 04:14:24.000 005 33800.63 253.60 17103.94 88888.00 2019-01-05 04:14:25.000 005 33800.64 253.62 17103.95 37882.28 2019-01-05 04:14:26.000 005 33800.66 253.64 17103.98 88888.00 2019-01-05 04:14:27.000 005 33800.68 253.70 17103.99 88888.00 2019-01-05 04:14:28.000 005 33800.69 253.62 17104.04 88888.00 2019-01-05 04:14:29.000 005 33800.71 253.61 17104.03 88888.00 2019-01-05 04:14:30.000 005 33800.70 253.60 17103.98 37882.36 2019-01-05 04:14:31.000 005 33800.69 253.64 17103.97 88888.00 2019-01-05 04:14:32.000 005 33800.69 253.61 17103.97 88888.00 2019-01-05 04:14:33.000 005 33800.70 253.61 17103.99 88888.00 2019-01-05 04:14:34.000 005 33800.68 253.59 17104.01 88888.00 2019-01-05 04:14:35.000 005 33800.68 253.60 17103.99 37882.42 2019-01-05 04:14:36.000 005 33800.75 253.58 17103.99 88888.00 2019-01-05 04:14:37.000 005 33800.75 253.62 17103.98 88888.00 2019-01-05 04:14:38.000 005 33800.74 253.59 17103.94 88888.00 2019-01-05 04:14:39.000 005 33800.78 253.59 17103.98 88888.00 2019-01-05 04:14:40.000 005 33800.79 253.60 17103.94 37882.48 2019-01-05 04:14:41.000 005 33800.81 253.58 17103.88 88888.00 2019-01-05 04:14:42.000 005 33800.86 253.62 17103.89 88888.00 2019-01-05 04:14:43.000 005 33800.88 253.54 17103.92 88888.00 2019-01-05 04:14:44.000 005 33800.91 253.53 17103.96 88888.00 2019-01-05 04:14:45.000 005 33800.95 253.49 17103.95 37882.48 2019-01-05 04:14:46.000 005 33800.95 253.49 17103.91 88888.00 2019-01-05 04:14:47.000 005 33800.96 253.49 17103.89 88888.00 2019-01-05 04:14:48.000 005 33800.96 253.47 17103.88 88888.00 2019-01-05 04:14:49.000 005 33800.93 253.48 17103.89 88888.00 2019-01-05 04:14:50.000 005 33800.90 253.48 17103.90 37882.57 2019-01-05 04:14:51.000 005 33800.93 253.48 17103.92 88888.00 2019-01-05 04:14:52.000 005 33800.94 253.49 17103.89 88888.00 2019-01-05 04:14:53.000 005 33800.93 253.47 17103.91 88888.00 2019-01-05 04:14:54.000 005 33800.95 253.42 17103.94 88888.00 2019-01-05 04:14:55.000 005 33800.99 253.42 17103.94 37882.59 2019-01-05 04:14:56.000 005 33801.03 253.44 17103.95 88888.00 2019-01-05 04:14:57.000 005 33801.01 253.43 17103.92 88888.00 2019-01-05 04:14:58.000 005 33801.02 253.40 17103.91 88888.00 2019-01-05 04:14:59.000 005 33801.00 253.39 17103.87 88888.00 2019-01-05 04:15:00.000 005 33801.02 253.37 17103.88 37882.73 2019-01-05 04:15:01.000 005 33801.07 253.35 17103.84 88888.00 2019-01-05 04:15:02.000 005 33801.10 253.36 17103.81 88888.00 2019-01-05 04:15:03.000 005 33801.16 253.38 17103.85 88888.00 2019-01-05 04:15:04.000 005 33801.15 253.35 17103.92 88888.00 2019-01-05 04:15:05.000 005 33801.16 253.36 17103.90 37882.72 2019-01-05 04:15:06.000 005 33801.19 253.36 17103.89 88888.00 2019-01-05 04:15:07.000 005 33801.24 253.36 17103.89 88888.00 2019-01-05 04:15:08.000 005 33801.28 253.37 17103.89 88888.00 2019-01-05 04:15:09.000 005 33801.26 253.39 17103.86 88888.00 2019-01-05 04:15:10.000 005 33801.24 253.38 17103.84 37882.80 2019-01-05 04:15:11.000 005 33801.30 253.36 17103.88 88888.00 2019-01-05 04:15:12.000 005 33801.29 253.38 17103.88 88888.00 2019-01-05 04:15:13.000 005 33801.27 253.35 17103.90 88888.00 2019-01-05 04:15:14.000 005 33801.27 253.34 17103.91 88888.00 2019-01-05 04:15:15.000 005 33801.25 253.33 17103.91 37882.90 2019-01-05 04:15:16.000 005 33801.29 253.34 17103.91 88888.00 2019-01-05 04:15:17.000 005 33801.30 253.31 17103.86 88888.00 2019-01-05 04:15:18.000 005 33801.32 253.25 17103.89 88888.00 2019-01-05 04:15:19.000 005 33801.32 253.29 17103.89 88888.00 2019-01-05 04:15:20.000 005 33801.35 253.31 17103.87 37882.90 2019-01-05 04:15:21.000 005 33801.34 253.25 17103.91 88888.00 2019-01-05 04:15:22.000 005 33801.32 253.26 17103.91 88888.00 2019-01-05 04:15:23.000 005 33801.32 253.27 17103.90 88888.00 2019-01-05 04:15:24.000 005 33801.32 253.26 17103.92 88888.00 2019-01-05 04:15:25.000 005 33801.36 253.25 17103.89 37882.95 2019-01-05 04:15:26.000 005 33801.35 253.23 17103.91 88888.00 2019-01-05 04:15:27.000 005 33801.37 253.25 17103.91 88888.00 2019-01-05 04:15:28.000 005 33801.41 253.26 17103.92 88888.00 2019-01-05 04:15:29.000 005 33801.41 253.23 17103.89 88888.00 2019-01-05 04:15:30.000 005 33801.38 253.22 17103.87 37882.94 2019-01-05 04:15:31.000 005 33801.42 253.19 17103.90 88888.00 2019-01-05 04:15:32.000 005 33801.42 253.20 17103.90 88888.00 2019-01-05 04:15:33.000 005 33801.43 253.21 17103.92 88888.00 2019-01-05 04:15:34.000 005 33801.40 253.18 17103.96 88888.00 2019-01-05 04:15:35.000 005 33801.41 253.17 17103.93 37882.98 2019-01-05 04:15:36.000 005 33801.45 253.20 17103.90 88888.00 2019-01-05 04:15:37.000 005 33801.44 253.25 17103.91 88888.00 2019-01-05 04:15:38.000 005 33801.40 253.18 17103.91 88888.00 2019-01-05 04:15:39.000 005 33801.39 253.21 17103.91 88888.00 2019-01-05 04:15:40.000 005 33801.43 253.26 17103.90 37883.04 2019-01-05 04:15:41.000 005 33801.39 253.21 17103.88 88888.00 2019-01-05 04:15:42.000 005 33801.40 253.24 17103.86 88888.00 2019-01-05 04:15:43.000 005 33801.36 253.26 17103.87 88888.00 2019-01-05 04:15:44.000 005 33801.36 253.22 17103.88 88888.00 2019-01-05 04:15:45.000 005 33801.35 253.19 17103.90 37882.96 2019-01-05 04:15:46.000 005 33801.38 253.20 17103.87 88888.00 2019-01-05 04:15:47.000 005 33801.40 253.20 17103.87 88888.00 2019-01-05 04:15:48.000 005 33801.39 253.18 17103.90 88888.00 2019-01-05 04:15:49.000 005 33801.38 253.15 17103.89 88888.00 2019-01-05 04:15:50.000 005 33801.44 253.16 17103.89 37882.95 2019-01-05 04:15:51.000 005 33801.43 253.17 17103.90 88888.00 2019-01-05 04:15:52.000 005 33801.42 253.19 17103.90 88888.00 2019-01-05 04:15:53.000 005 33801.43 253.20 17103.85 88888.00 2019-01-05 04:15:54.000 005 33801.45 253.20 17103.88 88888.00 2019-01-05 04:15:55.000 005 33801.47 253.18 17103.87 37883.06 2019-01-05 04:15:56.000 005 33801.49 253.17 17103.90 88888.00 2019-01-05 04:15:57.000 005 33801.50 253.12 17103.89 88888.00 2019-01-05 04:15:58.000 005 33801.47 253.10 17103.88 88888.00 2019-01-05 04:15:59.000 005 33801.46 253.10 17103.88 88888.00 2019-01-05 04:16:00.000 005 33801.45 253.13 17103.90 37883.06 2019-01-05 04:16:01.000 005 33801.46 253.11 17103.91 88888.00 2019-01-05 04:16:02.000 005 33801.46 253.12 17103.91 88888.00 2019-01-05 04:16:03.000 005 33801.45 253.12 17103.91 88888.00 2019-01-05 04:16:04.000 005 33801.46 253.16 17103.88 88888.00 2019-01-05 04:16:05.000 005 33801.44 253.12 17103.88 37883.12 2019-01-05 04:16:06.000 005 33801.45 253.14 17103.90 88888.00 2019-01-05 04:16:07.000 005 33801.45 253.11 17103.94 88888.00 2019-01-05 04:16:08.000 005 33801.47 253.08 17103.91 88888.00 2019-01-05 04:16:09.000 005 33801.49 253.09 17103.88 88888.00 2019-01-05 04:16:10.000 005 33801.56 253.08 17103.85 37883.07 2019-01-05 04:16:11.000 005 33801.61 253.03 17103.79 88888.00 2019-01-05 04:16:12.000 005 33801.67 253.05 17103.80 88888.00 2019-01-05 04:16:13.000 005 33801.69 253.07 17103.86 88888.00 2019-01-05 04:16:14.000 005 33801.68 253.01 17103.85 88888.00 2019-01-05 04:16:15.000 005 33801.68 252.97 17103.80 37883.20 2019-01-05 04:16:16.000 005 33801.68 252.99 17103.81 88888.00 2019-01-05 04:16:17.000 005 33801.67 253.00 17103.85 88888.00 2019-01-05 04:16:18.000 005 33801.67 252.94 17103.86 88888.00 2019-01-05 04:16:19.000 005 33801.67 252.99 17103.87 88888.00 2019-01-05 04:16:20.000 005 33801.69 253.00 17103.89 37883.19 2019-01-05 04:16:21.000 005 33801.67 252.98 17103.88 88888.00 2019-01-05 04:16:22.000 005 33801.67 252.99 17103.90 88888.00 2019-01-05 04:16:23.000 005 33801.66 253.00 17103.90 88888.00 2019-01-05 04:16:24.000 005 33801.65 252.96 17103.88 88888.00 2019-01-05 04:16:25.000 005 33801.70 252.93 17103.90 37883.22 2019-01-05 04:16:26.000 005 33801.70 252.93 17103.88 88888.00 2019-01-05 04:16:27.000 005 33801.69 252.95 17103.87 88888.00 2019-01-05 04:16:28.000 005 33801.69 252.99 17103.85 88888.00 2019-01-05 04:16:29.000 005 33801.68 252.95 17103.87 88888.00 2019-01-05 04:16:30.000 005 33801.69 252.94 17103.87 37883.16 2019-01-05 04:16:31.000 005 33801.68 252.98 17103.89 88888.00 2019-01-05 04:16:32.000 005 33801.67 252.96 17103.88 88888.00 2019-01-05 04:16:33.000 005 33801.63 252.93 17103.83 88888.00 2019-01-05 04:16:34.000 005 33801.64 252.90 17103.84 88888.00 2019-01-05 04:16:35.000 005 33801.64 252.92 17103.87 37883.19 2019-01-05 04:16:36.000 005 33801.68 252.95 17103.86 88888.00 2019-01-05 04:16:37.000 005 33801.66 252.97 17103.88 88888.00 2019-01-05 04:16:38.000 005 33801.61 252.98 17103.87 88888.00 2019-01-05 04:16:39.000 005 33801.61 253.03 17103.89 88888.00 2019-01-05 04:16:40.000 005 33801.65 253.02 17103.91 37883.28 2019-01-05 04:16:41.000 005 33801.65 252.95 17103.90 88888.00 2019-01-05 04:16:42.000 005 33801.64 252.95 17103.89 88888.00 2019-01-05 04:16:43.000 005 33801.65 252.91 17103.90 88888.00 2019-01-05 04:16:44.000 005 33801.68 252.90 17103.89 88888.00 2019-01-05 04:16:45.000 005 33801.74 252.93 17103.88 37883.32 2019-01-05 04:16:46.000 005 33801.73 252.95 17103.90 88888.00 2019-01-05 04:16:47.000 005 33801.72 252.94 17103.86 88888.00 2019-01-05 04:16:48.000 005 33801.72 252.91 17103.90 88888.00 2019-01-05 04:16:49.000 005 33801.69 252.92 17103.92 88888.00 2019-01-05 04:16:50.000 005 33801.70 252.94 17103.92 37883.34 2019-01-05 04:16:51.000 005 33801.74 252.98 17103.93 88888.00 2019-01-05 04:16:52.000 005 33801.74 252.98 17103.95 88888.00 2019-01-05 04:16:53.000 005 33801.72 252.93 17103.95 88888.00 2019-01-05 04:16:54.000 005 33801.74 252.93 17103.95 88888.00 2019-01-05 04:16:55.000 005 33801.77 252.92 17103.90 37883.30 2019-01-05 04:16:56.000 005 33801.75 252.92 17103.90 88888.00 2019-01-05 04:16:57.000 005 33801.78 252.94 17103.91 88888.00 2019-01-05 04:16:58.000 005 33801.76 252.91 17103.90 88888.00 2019-01-05 04:16:59.000 005 33801.77 252.87 17103.92 88888.00 2019-01-05 04:17:00.000 005 33801.76 252.88 17103.95 37883.38 2019-01-05 04:17:01.000 005 33801.76 252.86 17103.95 88888.00 2019-01-05 04:17:02.000 005 33801.77 252.89 17103.94 88888.00 2019-01-05 04:17:03.000 005 33801.75 252.89 17103.93 88888.00 2019-01-05 04:17:04.000 005 33801.73 252.86 17103.92 88888.00 2019-01-05 04:17:05.000 005 33801.73 252.84 17103.93 37883.35 2019-01-05 04:17:06.000 005 33801.70 252.84 17103.92 88888.00 2019-01-05 04:17:07.000 005 33801.71 252.83 17103.89 88888.00 2019-01-05 04:17:08.000 005 33801.71 252.81 17103.92 88888.00 2019-01-05 04:17:09.000 005 33801.66 252.83 17103.93 88888.00 2019-01-05 04:17:10.000 005 33801.68 252.82 17103.95 37883.22 2019-01-05 04:17:11.000 005 33801.64 252.85 17103.92 88888.00 2019-01-05 04:17:12.000 005 33801.66 252.86 17103.91 88888.00 2019-01-05 04:17:13.000 005 33801.70 252.83 17103.90 88888.00 2019-01-05 04:17:14.000 005 33801.72 252.84 17103.91 88888.00 2019-01-05 04:17:15.000 005 33801.74 252.85 17103.92 37883.31 2019-01-05 04:17:16.000 005 33801.74 252.82 17103.90 88888.00 2019-01-05 04:17:17.000 005 33801.74 252.80 17103.88 88888.00 2019-01-05 04:17:18.000 005 33801.75 252.80 17103.92 88888.00 2019-01-05 04:17:19.000 005 33801.76 252.83 17103.96 88888.00 2019-01-05 04:17:20.000 005 33801.74 252.86 17103.95 37883.23 2019-01-05 04:17:21.000 005 33801.76 252.88 17103.91 88888.00 2019-01-05 04:17:22.000 005 33801.80 252.85 17103.89 88888.00 2019-01-05 04:17:23.000 005 33801.80 252.84 17103.88 88888.00 2019-01-05 04:17:24.000 005 33801.81 252.83 17103.91 88888.00 2019-01-05 04:17:25.000 005 33801.84 252.85 17103.91 37883.38 2019-01-05 04:17:26.000 005 33801.87 252.80 17103.90 88888.00 2019-01-05 04:17:27.000 005 33801.89 252.75 17103.93 88888.00 2019-01-05 04:17:28.000 005 33801.88 252.74 17103.91 88888.00 2019-01-05 04:17:29.000 005 33801.92 252.72 17103.93 88888.00 2019-01-05 04:17:30.000 005 33801.97 252.73 17103.91 37883.41 2019-01-05 04:17:31.000 005 33801.95 252.76 17103.93 88888.00 2019-01-05 04:17:32.000 005 33801.96 252.72 17103.94 88888.00 2019-01-05 04:17:33.000 005 33802.00 252.75 17103.95 88888.00 2019-01-05 04:17:34.000 005 33802.04 252.79 17103.91 88888.00 2019-01-05 04:17:35.000 005 33802.07 252.77 17103.90 37883.41 2019-01-05 04:17:36.000 005 33802.06 252.76 17103.89 88888.00 2019-01-05 04:17:37.000 005 33802.06 252.77 17103.95 88888.00 2019-01-05 04:17:38.000 005 33802.05 252.77 17103.94 88888.00 2019-01-05 04:17:39.000 005 33802.05 252.76 17103.90 88888.00 2019-01-05 04:17:40.000 005 33802.04 252.77 17103.91 37883.47 2019-01-05 04:17:41.000 005 33802.07 252.75 17103.92 88888.00 2019-01-05 04:17:42.000 005 33802.09 252.71 17103.96 88888.00 2019-01-05 04:17:43.000 005 33802.07 252.73 17103.89 88888.00 2019-01-05 04:17:44.000 005 33802.10 252.70 17103.88 88888.00 2019-01-05 04:17:45.000 005 33802.09 252.70 17103.90 37883.54 2019-01-05 04:17:46.000 005 33802.10 252.66 17103.90 88888.00 2019-01-05 04:17:47.000 005 33802.09 252.64 17103.90 88888.00 2019-01-05 04:17:48.000 005 33802.08 252.66 17103.88 88888.00 2019-01-05 04:17:49.000 005 33802.10 252.68 17103.90 88888.00 2019-01-05 04:17:50.000 005 33802.12 252.67 17103.91 37883.63 2019-01-05 04:17:51.000 005 33802.16 252.67 17103.91 88888.00 2019-01-05 04:17:52.000 005 33802.15 252.72 17103.92 88888.00 2019-01-05 04:17:53.000 005 33802.14 252.69 17103.92 88888.00 2019-01-05 04:17:54.000 005 33802.16 252.69 17103.89 88888.00 2019-01-05 04:17:55.000 005 33802.15 252.69 17103.87 37883.65 2019-01-05 04:17:56.000 005 33802.16 252.74 17103.89 88888.00 2019-01-05 04:17:57.000 005 33802.17 252.75 17103.91 88888.00 2019-01-05 04:17:58.000 005 33802.19 252.72 17103.91 88888.00 2019-01-05 04:17:59.000 005 33802.17 252.70 17103.89 88888.00 2019-01-05 04:18:00.000 005 33802.18 252.72 17103.88 37883.63 2019-01-05 04:18:01.000 005 33802.19 252.72 17103.91 88888.00 2019-01-05 04:18:02.000 005 33802.21 252.73 17103.90 88888.00 2019-01-05 04:18:03.000 005 33802.21 252.69 17103.89 88888.00 2019-01-05 04:18:04.000 005 33802.21 252.68 17103.91 88888.00 2019-01-05 04:18:05.000 005 33802.22 252.67 17103.91 37883.65 2019-01-05 04:18:06.000 005 33802.28 252.70 17103.92 88888.00 2019-01-05 04:18:07.000 005 33802.29 252.71 17103.90 88888.00 2019-01-05 04:18:08.000 005 33802.29 252.71 17103.88 88888.00 2019-01-05 04:18:09.000 005 33802.30 252.71 17103.84 88888.00 2019-01-05 04:18:10.000 005 33802.33 252.69 17103.86 37883.73 2019-01-05 04:18:11.000 005 33802.34 252.67 17103.90 88888.00 2019-01-05 04:18:12.000 005 33802.35 252.66 17103.87 88888.00 2019-01-05 04:18:13.000 005 33802.37 252.65 17103.80 88888.00 2019-01-05 04:18:14.000 005 33802.37 252.65 17103.78 88888.00 2019-01-05 04:18:15.000 005 33802.41 252.68 17103.79 37883.85 2019-01-05 04:18:16.000 005 33802.44 252.70 17103.81 88888.00 2019-01-05 04:18:17.000 005 33802.42 252.72 17103.83 88888.00 2019-01-05 04:18:18.000 005 33802.42 252.68 17103.87 88888.00 2019-01-05 04:18:19.000 005 33802.44 252.69 17103.85 88888.00 2019-01-05 04:18:20.000 005 33802.43 252.64 17103.82 37883.88 2019-01-05 04:18:21.000 005 33802.39 252.62 17103.80 88888.00 2019-01-05 04:18:22.000 005 33802.41 252.66 17103.80 88888.00 2019-01-05 04:18:23.000 005 33802.44 252.67 17103.80 88888.00 2019-01-05 04:18:24.000 005 33802.50 252.70 17103.86 88888.00 2019-01-05 04:18:25.000 005 33802.52 252.67 17103.87 37883.88 2019-01-05 04:18:26.000 005 33802.50 252.67 17103.86 88888.00 2019-01-05 04:18:27.000 005 33802.49 252.65 17103.86 88888.00 2019-01-05 04:18:28.000 005 33802.51 252.66 17103.83 88888.00 2019-01-05 04:18:29.000 005 33802.52 252.66 17103.82 88888.00 2019-01-05 04:18:30.000 005 33802.54 252.67 17103.83 37883.94 2019-01-05 04:18:31.000 005 33802.52 252.64 17103.86 88888.00 2019-01-05 04:18:32.000 005 33802.54 252.62 17103.89 88888.00 2019-01-05 04:18:33.000 005 33802.55 252.56 17103.83 88888.00 2019-01-05 04:18:34.000 005 33802.60 252.56 17103.82 88888.00 2019-01-05 04:18:35.000 005 33802.64 252.55 17103.82 37884.01 2019-01-05 04:18:36.000 005 33802.65 252.54 17103.85 88888.00 2019-01-05 04:18:37.000 005 33802.63 252.55 17103.87 88888.00 2019-01-05 04:18:38.000 005 33802.69 252.53 17103.89 88888.00 2019-01-05 04:18:39.000 005 33802.69 252.56 17103.89 88888.00 2019-01-05 04:18:40.000 005 33802.66 252.59 17103.87 37884.06 2019-01-05 04:18:41.000 005 33802.62 252.58 17103.85 88888.00 2019-01-05 04:18:42.000 005 33802.64 252.54 17103.86 88888.00 2019-01-05 04:18:43.000 005 33802.66 252.53 17103.88 88888.00 2019-01-05 04:18:44.000 005 33802.66 252.56 17103.84 88888.00 2019-01-05 04:18:45.000 005 33802.71 252.56 17103.86 37884.03 2019-01-05 04:18:46.000 005 33802.73 252.50 17103.87 88888.00 2019-01-05 04:18:47.000 005 33802.74 252.47 17103.86 88888.00 2019-01-05 04:18:48.000 005 33802.75 252.51 17103.87 88888.00 2019-01-05 04:18:49.000 005 33802.76 252.55 17103.87 88888.00 2019-01-05 04:18:50.000 005 33802.77 252.56 17103.89 37884.13 2019-01-05 04:18:51.000 005 33802.81 252.56 17103.88 88888.00 2019-01-05 04:18:52.000 005 33802.78 252.58 17103.87 88888.00 2019-01-05 04:18:53.000 005 33802.79 252.57 17103.88 88888.00 2019-01-05 04:18:54.000 005 33802.81 252.56 17103.86 88888.00 2019-01-05 04:18:55.000 005 33802.80 252.56 17103.87 37884.25 2019-01-05 04:18:56.000 005 33802.77 252.54 17103.87 88888.00 2019-01-05 04:18:57.000 005 33802.81 252.60 17103.86 88888.00 2019-01-05 04:18:58.000 005 33802.82 252.62 17103.86 88888.00 2019-01-05 04:18:59.000 005 33802.79 252.61 17103.86 88888.00 2019-01-05 04:19:00.000 005 33802.78 252.62 17103.87 37884.18 2019-01-05 04:19:01.000 005 33802.79 252.65 17103.85 88888.00 2019-01-05 04:19:02.000 005 33802.77 252.66 17103.87 88888.00 2019-01-05 04:19:03.000 005 33802.79 252.65 17103.87 88888.00 2019-01-05 04:19:04.000 005 33802.79 252.65 17103.87 88888.00 2019-01-05 04:19:05.000 005 33802.83 252.64 17103.90 37884.25 2019-01-05 04:19:06.000 005 33802.85 252.61 17103.87 88888.00 2019-01-05 04:19:07.000 005 33802.88 252.60 17103.87 88888.00 2019-01-05 04:19:08.000 005 33802.93 252.69 17103.88 88888.00 2019-01-05 04:19:09.000 005 33802.95 252.69 17103.91 88888.00 2019-01-05 04:19:10.000 005 33803.00 252.67 17103.87 37884.28 2019-01-05 04:19:11.000 005 33802.98 252.68 17103.84 88888.00 2019-01-05 04:19:12.000 005 33802.97 252.69 17103.80 88888.00 2019-01-05 04:19:13.000 005 33802.97 252.73 17103.85 88888.00 2019-01-05 04:19:14.000 005 33802.98 252.74 17103.92 88888.00 2019-01-05 04:19:15.000 005 33803.00 252.75 17103.90 37884.42 2019-01-05 04:19:16.000 005 33803.02 252.75 17103.88 88888.00 2019-01-05 04:19:17.000 005 33802.99 252.73 17103.84 88888.00 2019-01-05 04:19:18.000 005 33802.97 252.71 17103.85 88888.00 2019-01-05 04:19:19.000 005 33803.00 252.71 17103.86 88888.00 2019-01-05 04:19:20.000 005 33802.98 252.73 17103.85 37884.38 2019-01-05 04:19:21.000 005 33802.97 252.70 17103.86 88888.00 2019-01-05 04:19:22.000 005 33802.94 252.69 17103.89 88888.00 2019-01-05 04:19:23.000 005 33802.94 252.72 17103.90 88888.00 2019-01-05 04:19:24.000 005 33802.94 252.73 17103.91 88888.00 2019-01-05 04:19:25.000 005 33802.94 252.71 17103.88 37884.24 2019-01-05 04:19:26.000 005 33802.95 252.71 17103.88 88888.00 2019-01-05 04:19:27.000 005 33802.97 252.68 17103.87 88888.00 2019-01-05 04:19:28.000 005 33803.00 252.69 17103.87 88888.00 2019-01-05 04:19:29.000 005 33803.02 252.67 17103.90 88888.00 2019-01-05 04:19:30.000 005 33803.03 252.65 17103.88 37884.36 2019-01-05 04:19:31.000 005 33803.04 252.66 17103.87 88888.00 2019-01-05 04:19:32.000 005 33803.04 252.68 17103.87 88888.00 2019-01-05 04:19:33.000 005 33803.05 252.66 17103.86 88888.00 2019-01-05 04:19:34.000 005 33803.09 252.68 17103.84 88888.00 2019-01-05 04:19:35.000 005 33803.08 252.67 17103.86 37884.43 2019-01-05 04:19:36.000 005 33803.07 252.73 17103.86 88888.00 2019-01-05 04:19:37.000 005 33803.04 252.75 17103.82 88888.00 2019-01-05 04:19:38.000 005 33803.04 252.72 17103.83 88888.00 2019-01-05 04:19:39.000 005 33803.04 252.70 17103.88 88888.00 2019-01-05 04:19:40.000 005 33803.04 252.72 17103.90 37884.40 2019-01-05 04:19:41.000 005 33803.02 252.72 17103.89 88888.00 2019-01-05 04:19:42.000 005 33803.02 252.74 17103.88 88888.00 2019-01-05 04:19:43.000 005 33803.01 252.75 17103.89 88888.00 2019-01-05 04:19:44.000 005 33803.01 252.75 17103.89 88888.00 2019-01-05 04:19:45.000 005 33803.01 252.76 17103.89 37884.49 2019-01-05 04:19:46.000 005 33803.06 252.76 17103.86 88888.00 2019-01-05 04:19:47.000 005 33803.10 252.77 17103.88 88888.00 2019-01-05 04:19:48.000 005 33803.13 252.82 17103.89 88888.00 2019-01-05 04:19:49.000 005 33803.14 252.83 17103.87 88888.00 2019-01-05 04:19:50.000 005 33803.17 252.82 17103.86 37884.41 2019-01-05 04:19:51.000 005 33803.16 252.81 17103.86 88888.00 2019-01-05 04:19:52.000 005 33803.17 252.80 17103.88 88888.00 2019-01-05 04:19:53.000 005 33803.16 252.74 17103.89 88888.00 2019-01-05 04:19:54.000 005 33803.19 252.79 17103.86 88888.00 2019-01-05 04:19:55.000 005 33803.16 252.79 17103.87 37884.61 2019-01-05 04:19:56.000 005 33803.16 252.84 17103.89 88888.00 2019-01-05 04:19:57.000 005 33803.18 252.85 17103.90 88888.00 2019-01-05 04:19:58.000 005 33803.18 252.85 17103.89 88888.00 2019-01-05 04:19:59.000 005 33803.15 252.85 17103.92 88888.00 2019-01-05 04:20:00.000 005 33803.17 252.84 17103.90 37884.54 2019-01-05 04:20:01.000 005 33803.21 252.82 17103.87 88888.00 2019-01-05 04:20:02.000 005 33803.21 252.81 17103.85 88888.00 2019-01-05 04:20:03.000 005 33803.14 252.83 17103.84 88888.00 2019-01-05 04:20:04.000 005 33803.12 252.86 17103.85 88888.00 2019-01-05 04:20:05.000 005 33803.11 252.83 17103.87 37884.52 2019-01-05 04:20:06.000 005 33803.11 252.83 17103.91 88888.00 2019-01-05 04:20:07.000 005 33803.12 252.87 17103.88 88888.00 2019-01-05 04:20:08.000 005 33803.10 252.87 17103.89 88888.00 2019-01-05 04:20:09.000 005 33803.10 252.87 17103.92 88888.00 2019-01-05 04:20:10.000 005 33803.07 252.84 17103.95 37884.57 2019-01-05 04:20:11.000 005 33803.10 252.85 17103.93 88888.00 2019-01-05 04:20:12.000 005 33803.10 252.90 17103.90 88888.00 2019-01-05 04:20:13.000 005 33803.10 252.94 17103.91 88888.00 2019-01-05 04:20:14.000 005 33803.13 252.96 17103.91 88888.00 2019-01-05 04:20:15.000 005 33803.14 252.91 17103.91 37884.49 2019-01-05 04:20:16.000 005 33803.17 252.92 17103.89 88888.00 2019-01-05 04:20:17.000 005 33803.24 252.94 17103.87 88888.00 2019-01-05 04:20:18.000 005 33803.24 252.94 17103.84 88888.00 2019-01-05 04:20:19.000 005 33803.28 252.93 17103.83 88888.00 2019-01-05 04:20:20.000 005 33803.27 252.93 17103.83 37884.48 2019-01-05 04:20:21.000 005 33803.29 252.93 17103.85 88888.00 2019-01-05 04:20:22.000 005 33803.29 252.91 17103.85 88888.00 2019-01-05 04:20:23.000 005 33803.30 252.94 17103.86 88888.00 2019-01-05 04:20:24.000 005 33803.32 252.97 17103.88 88888.00 2019-01-05 04:20:25.000 005 33803.32 252.93 17103.87 37884.64 2019-01-05 04:20:26.000 005 33803.31 252.91 17103.82 88888.00 2019-01-05 04:20:27.000 005 33803.28 252.94 17103.82 88888.00 2019-01-05 04:20:28.000 005 33803.26 252.98 17103.81 88888.00 2019-01-05 04:20:29.000 005 33803.26 252.98 17103.84 88888.00 2019-01-05 04:20:30.000 005 33803.23 252.96 17103.86 37884.66 2019-01-05 04:20:31.000 005 33803.21 252.98 17103.83 88888.00 2019-01-05 04:20:32.000 005 33803.25 252.99 17103.84 88888.00 2019-01-05 04:20:33.000 005 33803.25 252.98 17103.85 88888.00 2019-01-05 04:20:34.000 005 33803.29 252.98 17103.90 88888.00 2019-01-05 04:20:35.000 005 33803.29 253.02 17103.92 37884.55 2019-01-05 04:20:36.000 005 33803.32 253.01 17103.89 88888.00 2019-01-05 04:20:37.000 005 33803.35 253.04 17103.90 88888.00 2019-01-05 04:20:38.000 005 33803.38 253.06 17103.89 88888.00 2019-01-05 04:20:39.000 005 33803.40 253.04 17103.84 88888.00 2019-01-05 04:20:40.000 005 33803.37 253.08 17103.86 37884.67 2019-01-05 04:20:41.000 005 33803.40 253.10 17103.88 88888.00 2019-01-05 04:20:42.000 005 33803.35 253.10 17103.88 88888.00 2019-01-05 04:20:43.000 005 33803.30 253.05 17103.88 88888.00 2019-01-05 04:20:44.000 005 33803.27 253.05 17103.85 88888.00 2019-01-05 04:20:45.000 005 33803.27 253.08 17103.85 37884.73 2019-01-05 04:20:46.000 005 33803.27 253.11 17103.85 88888.00 2019-01-05 04:20:47.000 005 33803.27 253.09 17103.84 88888.00 2019-01-05 04:20:48.000 005 33803.28 253.13 17103.85 88888.00 2019-01-05 04:20:49.000 005 33803.26 253.14 17103.89 88888.00 2019-01-05 04:20:50.000 005 33803.23 253.14 17103.89 37884.68 2019-01-05 04:20:51.000 005 33803.20 253.16 17103.91 88888.00 2019-01-05 04:20:52.000 005 33803.17 253.15 17103.85 88888.00 2019-01-05 04:20:53.000 005 33803.17 253.18 17103.86 88888.00 2019-01-05 04:20:54.000 005 33803.18 253.21 17103.89 88888.00 2019-01-05 04:20:55.000 005 33803.21 253.22 17103.91 37884.58 2019-01-05 04:20:56.000 005 33803.22 253.23 17103.85 88888.00 2019-01-05 04:20:57.000 005 33803.20 253.19 17103.84 88888.00 2019-01-05 04:20:58.000 005 33803.24 253.24 17103.88 88888.00 2019-01-05 04:20:59.000 005 33803.26 253.27 17103.88 88888.00 2019-01-05 04:21:00.000 005 33803.25 253.23 17103.89 37884.55 2019-01-05 04:21:01.000 005 33803.26 253.24 17103.89 88888.00 2019-01-05 04:21:02.000 005 33803.26 253.23 17103.87 88888.00 2019-01-05 04:21:03.000 005 33803.27 253.20 17103.85 88888.00 2019-01-05 04:21:04.000 005 33803.27 253.22 17103.86 88888.00 2019-01-05 04:21:05.000 005 33803.25 253.26 17103.85 37884.56 2019-01-05 04:21:06.000 005 33803.24 253.24 17103.85 88888.00 2019-01-05 04:21:07.000 005 33803.26 253.24 17103.81 88888.00 2019-01-05 04:21:08.000 005 33803.27 253.27 17103.86 88888.00 2019-01-05 04:21:09.000 005 33803.32 253.29 17103.85 88888.00 2019-01-05 04:21:10.000 005 33803.32 253.28 17103.84 37884.63 2019-01-05 04:21:11.000 005 33803.28 253.31 17103.89 88888.00 2019-01-05 04:21:12.000 005 33803.26 253.31 17103.91 88888.00 2019-01-05 04:21:13.000 005 33803.24 253.35 17103.89 88888.00 2019-01-05 04:21:14.000 005 33803.22 253.33 17103.88 88888.00 2019-01-05 04:21:15.000 005 33803.25 253.31 17103.84 37884.58 2019-01-05 04:21:16.000 005 33803.23 253.28 17103.87 88888.00 2019-01-05 04:21:17.000 005 33803.26 253.29 17103.85 88888.00 2019-01-05 04:21:18.000 005 33803.27 253.29 17103.85 88888.00 2019-01-05 04:21:19.000 005 33803.26 253.27 17103.85 88888.00 2019-01-05 04:21:20.000 005 33803.30 253.30 17103.83 37884.55 2019-01-05 04:21:21.000 005 33803.29 253.30 17103.86 88888.00 2019-01-05 04:21:22.000 005 33803.26 253.38 17103.88 88888.00 2019-01-05 04:21:23.000 005 33803.26 253.38 17103.86 88888.00 2019-01-05 04:21:24.000 005 33803.30 253.33 17103.81 88888.00 2019-01-05 04:21:25.000 005 33803.32 253.34 17103.83 37884.68 2019-01-05 04:21:26.000 005 33803.31 253.39 17103.81 88888.00 2019-01-05 04:21:27.000 005 33803.29 253.39 17103.83 88888.00 2019-01-05 04:21:28.000 005 33803.29 253.38 17103.84 88888.00 2019-01-05 04:21:29.000 005 33803.32 253.39 17103.83 88888.00 2019-01-05 04:21:30.000 005 33803.32 253.36 17103.82 37884.65 2019-01-05 04:21:31.000 005 33803.33 253.36 17103.85 88888.00 2019-01-05 04:21:32.000 005 33803.35 253.34 17103.85 88888.00 2019-01-05 04:21:33.000 005 33803.38 253.36 17103.83 88888.00 2019-01-05 04:21:34.000 005 33803.35 253.40 17103.85 88888.00 2019-01-05 04:21:35.000 005 33803.37 253.36 17103.85 37884.63 2019-01-05 04:21:36.000 005 33803.42 253.37 17103.85 88888.00 2019-01-05 04:21:37.000 005 33803.46 253.36 17103.84 88888.00 2019-01-05 04:21:38.000 005 33803.45 253.39 17103.84 88888.00 2019-01-05 04:21:39.000 005 33803.47 253.39 17103.81 88888.00 2019-01-05 04:21:40.000 005 33803.52 253.36 17103.81 37884.75 2019-01-05 04:21:41.000 005 33803.51 253.39 17103.84 88888.00 2019-01-05 04:21:42.000 005 33803.47 253.42 17103.87 88888.00 2019-01-05 04:21:43.000 005 33803.47 253.41 17103.88 88888.00 2019-01-05 04:21:44.000 005 33803.47 253.40 17103.88 88888.00 2019-01-05 04:21:45.000 005 33803.47 253.42 17103.86 37884.76 2019-01-05 04:21:46.000 005 33803.48 253.49 17103.83 88888.00 2019-01-05 04:21:47.000 005 33803.51 253.49 17103.81 88888.00 2019-01-05 04:21:48.000 005 33803.53 253.47 17103.81 88888.00 2019-01-05 04:21:49.000 005 33803.46 253.45 17103.80 88888.00 2019-01-05 04:21:50.000 005 33803.45 253.44 17103.82 37884.78 2019-01-05 04:21:51.000 005 33803.47 253.46 17103.80 88888.00 2019-01-05 04:21:52.000 005 33803.46 253.44 17103.79 88888.00 2019-01-05 04:21:53.000 005 33803.44 253.47 17103.83 88888.00 2019-01-05 04:21:54.000 005 33803.41 253.49 17103.87 88888.00 2019-01-05 04:21:55.000 005 33803.43 253.49 17103.86 37884.80 2019-01-05 04:21:56.000 005 33803.47 253.49 17103.87 88888.00 2019-01-05 04:21:57.000 005 33803.47 253.53 17103.87 88888.00 2019-01-05 04:21:58.000 005 33803.49 253.54 17103.87 88888.00 2019-01-05 04:21:59.000 005 33803.48 253.57 17103.86 88888.00 2019-01-05 04:22:00.000 005 33803.48 253.54 17103.87 37884.77 2019-01-05 04:22:01.000 005 33803.50 253.54 17103.88 88888.00 2019-01-05 04:22:02.000 005 33803.53 253.56 17103.86 88888.00 2019-01-05 04:22:03.000 005 33803.50 253.60 17103.84 88888.00 2019-01-05 04:22:04.000 005 33803.51 253.57 17103.84 88888.00 2019-01-05 04:22:05.000 005 33803.52 253.62 17103.87 37884.83 2019-01-05 04:22:06.000 005 33803.52 253.65 17103.89 88888.00 2019-01-05 04:22:07.000 005 33803.54 253.62 17103.88 88888.00 2019-01-05 04:22:08.000 005 33803.54 253.61 17103.82 88888.00 2019-01-05 04:22:09.000 005 33803.55 253.59 17103.83 88888.00 2019-01-05 04:22:10.000 005 33803.55 253.58 17103.84 37884.88 2019-01-05 04:22:11.000 005 33803.57 253.58 17103.83 88888.00 2019-01-05 04:22:12.000 005 33803.56 253.61 17103.83 88888.00 2019-01-05 04:22:13.000 005 33803.59 253.63 17103.81 88888.00 2019-01-05 04:22:14.000 005 33803.60 253.63 17103.79 88888.00 2019-01-05 04:22:15.000 005 33803.64 253.61 17103.77 37884.92 2019-01-05 04:22:16.000 005 33803.65 253.61 17103.79 88888.00 2019-01-05 04:22:17.000 005 33803.66 253.64 17103.79 88888.00 2019-01-05 04:22:18.000 005 33803.65 253.63 17103.81 88888.00 2019-01-05 04:22:19.000 005 33803.67 253.61 17103.79 88888.00 2019-01-05 04:22:20.000 005 33803.62 253.60 17103.81 37884.89 2019-01-05 04:22:21.000 005 33803.62 253.59 17103.80 88888.00 2019-01-05 04:22:22.000 005 33803.63 253.59 17103.80 88888.00 2019-01-05 04:22:23.000 005 33803.62 253.59 17103.80 88888.00 2019-01-05 04:22:24.000 005 33803.63 253.61 17103.77 88888.00 2019-01-05 04:22:25.000 005 33803.66 253.56 17103.80 37884.90 2019-01-05 04:22:26.000 005 33803.68 253.56 17103.80 88888.00 2019-01-05 04:22:27.000 005 33803.74 253.61 17103.82 88888.00 2019-01-05 04:22:28.000 005 33803.77 253.61 17103.80 88888.00 2019-01-05 04:22:29.000 005 33803.79 253.56 17103.81 88888.00 2019-01-05 04:22:30.000 005 33803.82 253.57 17103.80 37885.03 2019-01-05 04:22:31.000 005 33803.81 253.56 17103.81 88888.00 2019-01-05 04:22:32.000 005 33803.86 253.55 17103.83 88888.00 2019-01-05 04:22:33.000 005 33803.87 253.50 17103.84 88888.00 2019-01-05 04:22:34.000 005 33803.91 253.49 17103.82 88888.00 2019-01-05 04:22:35.000 005 33803.90 253.49 17103.83 37885.13 2019-01-05 04:22:36.000 005 33803.92 253.51 17103.86 88888.00 2019-01-05 04:22:37.000 005 33803.94 253.52 17103.83 88888.00 2019-01-05 04:22:38.000 005 33803.92 253.48 17103.80 88888.00 2019-01-05 04:22:39.000 005 33803.93 253.49 17103.80 88888.00 2019-01-05 04:22:40.000 005 33803.96 253.49 17103.80 37885.27 2019-01-05 04:22:41.000 005 33803.98 253.48 17103.84 88888.00 2019-01-05 04:22:42.000 005 33803.97 253.49 17103.84 88888.00 2019-01-05 04:22:43.000 005 33803.92 253.53 17103.87 88888.00 2019-01-05 04:22:44.000 005 33803.95 253.53 17103.90 88888.00 2019-01-05 04:22:45.000 005 33803.96 253.55 17103.88 37885.19 2019-01-05 04:22:46.000 005 33803.94 253.53 17103.89 88888.00 2019-01-05 04:22:47.000 005 33803.97 253.51 17103.90 88888.00 2019-01-05 04:22:48.000 005 33804.01 253.55 17103.87 88888.00 2019-01-05 04:22:49.000 005 33803.98 253.49 17103.85 88888.00 2019-01-05 04:22:50.000 005 33803.97 253.54 17103.84 37885.23 2019-01-05 04:22:51.000 005 33803.99 253.59 17103.84 88888.00 2019-01-05 04:22:52.000 005 33804.00 253.57 17103.82 88888.00 2019-01-05 04:22:53.000 005 33804.03 253.59 17103.80 88888.00 2019-01-05 04:22:54.000 005 33804.04 253.62 17103.81 88888.00 2019-01-05 04:22:55.000 005 33804.05 253.63 17103.83 37885.20 2019-01-05 04:22:56.000 005 33804.03 253.59 17103.84 88888.00 2019-01-05 04:22:57.000 005 33804.00 253.62 17103.83 88888.00 2019-01-05 04:22:58.000 005 33803.98 253.63 17103.87 88888.00 2019-01-05 04:22:59.000 005 33803.98 253.63 17103.84 88888.00 2019-01-05 04:23:00.000 005 33803.95 253.65 17103.83 37885.23 2019-01-05 04:23:01.000 005 33803.94 253.65 17103.80 88888.00 2019-01-05 04:23:02.000 005 33803.94 253.65 17103.82 88888.00 2019-01-05 04:23:03.000 005 33803.94 253.68 17103.83 88888.00 2019-01-05 04:23:04.000 005 33803.94 253.67 17103.85 88888.00 2019-01-05 04:23:05.000 005 33803.94 253.71 17103.82 37885.27 2019-01-05 04:23:06.000 005 33803.96 253.70 17103.84 88888.00 2019-01-05 04:23:07.000 005 33803.98 253.71 17103.85 88888.00 2019-01-05 04:23:08.000 005 33804.00 253.76 17103.80 88888.00 2019-01-05 04:23:09.000 005 33804.04 253.78 17103.82 88888.00 2019-01-05 04:23:10.000 005 33804.05 253.76 17103.82 37885.31 2019-01-05 04:23:11.000 005 33804.09 253.74 17103.82 88888.00 2019-01-05 04:23:12.000 005 33804.11 253.72 17103.81 88888.00 2019-01-05 04:23:13.000 005 33804.10 253.75 17103.82 88888.00 2019-01-05 04:23:14.000 005 33804.14 253.80 17103.83 88888.00 2019-01-05 04:23:15.000 005 33804.18 253.82 17103.82 37885.37 2019-01-05 04:23:16.000 005 33804.17 253.82 17103.80 88888.00 2019-01-05 04:23:17.000 005 33804.18 253.76 17103.79 88888.00 2019-01-05 04:23:18.000 005 33804.18 253.79 17103.76 88888.00 2019-01-05 04:23:19.000 005 33804.17 253.84 17103.77 88888.00 2019-01-05 04:23:20.000 005 33804.23 253.88 17103.79 37885.34 2019-01-05 04:23:21.000 005 33804.21 253.86 17103.77 88888.00 2019-01-05 04:23:22.000 005 33804.15 253.90 17103.74 88888.00 2019-01-05 04:23:23.000 005 33804.15 253.89 17103.78 88888.00 2019-01-05 04:23:24.000 005 33804.17 253.87 17103.79 88888.00 2019-01-05 04:23:25.000 005 33804.19 253.86 17103.76 37885.41 2019-01-05 04:23:26.000 005 33804.20 253.89 17103.77 88888.00 2019-01-05 04:23:27.000 005 33804.21 253.89 17103.77 88888.00 2019-01-05 04:23:28.000 005 33804.23 253.91 17103.83 88888.00 2019-01-05 04:23:29.000 005 33804.21 253.91 17103.85 88888.00 2019-01-05 04:23:30.000 005 33804.24 253.94 17103.85 37885.43 2019-01-05 04:23:31.000 005 33804.27 253.99 17103.84 88888.00 2019-01-05 04:23:32.000 005 33804.26 254.02 17103.81 88888.00 2019-01-05 04:23:33.000 005 33804.27 253.99 17103.81 88888.00 2019-01-05 04:23:34.000 005 33804.29 253.94 17103.80 88888.00 2019-01-05 04:23:35.000 005 33804.32 253.94 17103.79 37885.53 2019-01-05 04:23:36.000 005 33804.40 253.95 17103.80 88888.00 2019-01-05 04:23:37.000 005 33804.38 253.91 17103.77 88888.00 2019-01-05 04:23:38.000 005 33804.37 253.90 17103.76 88888.00 2019-01-05 04:23:39.000 005 33804.38 253.88 17103.77 88888.00 2019-01-05 04:23:40.000 005 33804.41 253.86 17103.76 37885.61 2019-01-05 04:23:41.000 005 33804.45 253.86 17103.74 88888.00 2019-01-05 04:23:42.000 005 33804.47 253.89 17103.70 88888.00 2019-01-05 04:23:43.000 005 33804.52 253.89 17103.73 88888.00 2019-01-05 04:23:44.000 005 33804.52 253.93 17103.71 88888.00 2019-01-05 04:23:45.000 005 33804.51 253.98 17103.71 37885.67 2019-01-05 04:23:46.000 005 33804.54 253.99 17103.76 88888.00 2019-01-05 04:23:47.000 005 33804.50 254.00 17103.77 88888.00 2019-01-05 04:23:48.000 005 33804.49 253.97 17103.75 88888.00 2019-01-05 04:23:49.000 005 33804.54 253.95 17103.73 88888.00 2019-01-05 04:23:50.000 005 33804.57 254.00 17103.75 37885.70 2019-01-05 04:23:51.000 005 33804.54 254.01 17103.77 88888.00 2019-01-05 04:23:52.000 005 33804.55 254.00 17103.75 88888.00 2019-01-05 04:23:53.000 005 33804.56 254.01 17103.72 88888.00 2019-01-05 04:23:54.000 005 33804.56 254.03 17103.74 88888.00 2019-01-05 04:23:55.000 005 33804.57 254.05 17103.73 37885.74 2019-01-05 04:23:56.000 005 33804.53 254.07 17103.70 88888.00 2019-01-05 04:23:57.000 005 33804.52 254.06 17103.70 88888.00 2019-01-05 04:23:58.000 005 33804.54 254.08 17103.70 88888.00 2019-01-05 04:23:59.000 005 33804.49 254.12 17103.67 88888.00 2019-01-05 04:24:00.000 005 33804.50 254.11 17103.70 37885.77 2019-01-05 04:24:01.000 005 33804.51 254.11 17103.75 88888.00 2019-01-05 04:24:02.000 005 33804.52 254.09 17103.73 88888.00 2019-01-05 04:24:03.000 005 33804.50 254.08 17103.74 88888.00 2019-01-05 04:24:04.000 005 33804.50 254.07 17103.68 88888.00 2019-01-05 04:24:05.000 005 33804.52 254.10 17103.64 37885.71 2019-01-05 04:24:06.000 005 33804.50 254.13 17103.66 88888.00 2019-01-05 04:24:07.000 005 33804.51 254.16 17103.69 88888.00 2019-01-05 04:24:08.000 005 33804.46 254.16 17103.68 88888.00 2019-01-05 04:24:09.000 005 33804.43 254.13 17103.70 88888.00 2019-01-05 04:24:10.000 005 33804.44 254.14 17103.70 37885.68 2019-01-05 04:24:11.000 005 33804.44 254.13 17103.72 88888.00 2019-01-05 04:24:12.000 005 33804.46 254.16 17103.75 88888.00 2019-01-05 04:24:13.000 005 33804.49 254.18 17103.71 88888.00 2019-01-05 04:24:14.000 005 33804.48 254.19 17103.76 88888.00 2019-01-05 04:24:15.000 005 33804.49 254.18 17103.74 37885.70 2019-01-05 04:24:16.000 005 33804.52 254.17 17103.72 88888.00 2019-01-05 04:24:17.000 005 33804.54 254.16 17103.69 88888.00 2019-01-05 04:24:18.000 005 33804.52 254.20 17103.75 88888.00 2019-01-05 04:24:19.000 005 33804.55 254.22 17103.76 88888.00 2019-01-05 04:24:20.000 005 33804.55 254.21 17103.74 37885.74 2019-01-05 04:24:21.000 005 33804.60 254.22 17103.69 88888.00 2019-01-05 04:24:22.000 005 33804.63 254.27 17103.67 88888.00 2019-01-05 04:24:23.000 005 33804.62 254.28 17103.70 88888.00 2019-01-05 04:24:24.000 005 33804.64 254.30 17103.69 88888.00 2019-01-05 04:24:25.000 005 33804.65 254.29 17103.70 37885.87 2019-01-05 04:24:26.000 005 33804.66 254.24 17103.70 88888.00 2019-01-05 04:24:27.000 005 33804.66 254.24 17103.68 88888.00 2019-01-05 04:24:28.000 005 33804.65 254.25 17103.68 88888.00 2019-01-05 04:24:29.000 005 33804.65 254.24 17103.71 88888.00 2019-01-05 04:24:30.000 005 33804.67 254.25 17103.69 37885.83 2019-01-05 04:24:31.000 005 33804.67 254.26 17103.70 88888.00 2019-01-05 04:24:32.000 005 33804.71 254.31 17103.72 88888.00 2019-01-05 04:24:33.000 005 33804.75 254.28 17103.72 88888.00 2019-01-05 04:24:34.000 005 33804.76 254.28 17103.70 88888.00 2019-01-05 04:24:35.000 005 33804.79 254.34 17103.72 37885.93 2019-01-05 04:24:36.000 005 33804.78 254.33 17103.70 88888.00 2019-01-05 04:24:37.000 005 33804.77 254.30 17103.69 88888.00 2019-01-05 04:24:38.000 005 33804.82 254.28 17103.69 88888.00 2019-01-05 04:24:39.000 005 33804.84 254.27 17103.69 88888.00 2019-01-05 04:24:40.000 005 33804.86 254.33 17103.72 37886.03 2019-01-05 04:24:41.000 005 33804.87 254.33 17103.70 88888.00 2019-01-05 04:24:42.000 005 33804.89 254.38 17103.69 88888.00 2019-01-05 04:24:43.000 005 33804.91 254.35 17103.67 88888.00 2019-01-05 04:24:44.000 005 33804.90 254.36 17103.68 88888.00 2019-01-05 04:24:45.000 005 33804.90 254.36 17103.69 37886.08 2019-01-05 04:24:46.000 005 33804.95 254.37 17103.71 88888.00 2019-01-05 04:24:47.000 005 33804.95 254.39 17103.69 88888.00 2019-01-05 04:24:48.000 005 33804.99 254.38 17103.73 88888.00 2019-01-05 04:24:49.000 005 33805.00 254.35 17103.73 88888.00 2019-01-05 04:24:50.000 005 33805.00 254.36 17103.73 37886.14 2019-01-05 04:24:51.000 005 33804.98 254.37 17103.71 88888.00 2019-01-05 04:24:52.000 005 33804.98 254.39 17103.69 88888.00 2019-01-05 04:24:53.000 005 33804.93 254.40 17103.69 88888.00 2019-01-05 04:24:54.000 005 33804.92 254.40 17103.70 88888.00 2019-01-05 04:24:55.000 005 33804.94 254.42 17103.67 37886.10 2019-01-05 04:24:56.000 005 33804.93 254.44 17103.65 88888.00 2019-01-05 04:24:57.000 005 33804.90 254.46 17103.70 88888.00 2019-01-05 04:24:58.000 005 33804.89 254.45 17103.72 88888.00 2019-01-05 04:24:59.000 005 33804.89 254.41 17103.72 88888.00 2019-01-05 04:25:00.000 005 33804.84 254.40 17103.71 37886.01 2019-01-05 04:25:01.000 005 33804.87 254.45 17103.70 88888.00 2019-01-05 04:25:02.000 005 33804.88 254.47 17103.68 88888.00 2019-01-05 04:25:03.000 005 33804.90 254.47 17103.66 88888.00 2019-01-05 04:25:04.000 005 33804.90 254.39 17103.65 88888.00 2019-01-05 04:25:05.000 005 33804.92 254.40 17103.62 37886.07 2019-01-05 04:25:06.000 005 33804.96 254.42 17103.62 88888.00 2019-01-05 04:25:07.000 005 33805.01 254.42 17103.63 88888.00 2019-01-05 04:25:08.000 005 33805.01 254.43 17103.65 88888.00 2019-01-05 04:25:09.000 005 33805.02 254.45 17103.66 88888.00 2019-01-05 04:25:10.000 005 33805.04 254.45 17103.68 37886.08 2019-01-05 04:25:11.000 005 33805.07 254.48 17103.67 88888.00 2019-01-05 04:25:12.000 005 33805.05 254.51 17103.65 88888.00 2019-01-05 04:25:13.000 005 33805.07 254.52 17103.66 88888.00 2019-01-05 04:25:14.000 005 33805.05 254.53 17103.69 88888.00 2019-01-05 04:25:15.000 005 33805.05 254.51 17103.71 37886.20 2019-01-05 04:25:16.000 005 33805.12 254.53 17103.71 88888.00 2019-01-05 04:25:17.000 005 33805.12 254.55 17103.66 88888.00 2019-01-05 04:25:18.000 005 33805.14 254.59 17103.64 88888.00 2019-01-05 04:25:19.000 005 33805.13 254.59 17103.66 88888.00 2019-01-05 04:25:20.000 005 33805.12 254.60 17103.71 37886.28 2019-01-05 04:25:21.000 005 33805.13 254.64 17103.69 88888.00 2019-01-05 04:25:22.000 005 33805.11 254.62 17103.66 88888.00 2019-01-05 04:25:23.000 005 33805.10 254.60 17103.65 88888.00 2019-01-05 04:25:24.000 005 33805.16 254.62 17103.66 88888.00 2019-01-05 04:25:25.000 005 33805.20 254.66 17103.68 37886.23 2019-01-05 04:25:26.000 005 33805.21 254.67 17103.69 88888.00 2019-01-05 04:25:27.000 005 33805.16 254.65 17103.67 88888.00 2019-01-05 04:25:28.000 005 33805.14 254.63 17103.65 88888.00 2019-01-05 04:25:29.000 005 33805.16 254.57 17103.63 88888.00 2019-01-05 04:25:30.000 005 33805.20 254.58 17103.62 37886.27 2019-01-05 04:25:31.000 005 33805.18 254.62 17103.60 88888.00 2019-01-05 04:25:32.000 005 33805.19 254.60 17103.58 88888.00 2019-01-05 04:25:33.000 005 33805.16 254.60 17103.59 88888.00 2019-01-05 04:25:34.000 005 33805.19 254.60 17103.63 88888.00 2019-01-05 04:25:35.000 005 33805.21 254.59 17103.66 37886.28 2019-01-05 04:25:36.000 005 33805.20 254.57 17103.63 88888.00 2019-01-05 04:25:37.000 005 33805.18 254.58 17103.60 88888.00 2019-01-05 04:25:38.000 005 33805.21 254.62 17103.59 88888.00 2019-01-05 04:25:39.000 005 33805.22 254.70 17103.60 88888.00 2019-01-05 04:25:40.000 005 33805.25 254.69 17103.63 37886.37 2019-01-05 04:25:41.000 005 33805.25 254.69 17103.66 88888.00 2019-01-05 04:25:42.000 005 33805.29 254.73 17103.68 88888.00 2019-01-05 04:25:43.000 005 33805.30 254.72 17103.65 88888.00 2019-01-05 04:25:44.000 005 33805.30 254.68 17103.61 88888.00 2019-01-05 04:25:45.000 005 33805.29 254.70 17103.61 37886.40 2019-01-05 04:25:46.000 005 33805.35 254.70 17103.61 88888.00 2019-01-05 04:25:47.000 005 33805.37 254.68 17103.62 88888.00 2019-01-05 04:25:48.000 005 33805.36 254.69 17103.62 88888.00 2019-01-05 04:25:49.000 005 33805.38 254.72 17103.63 88888.00 2019-01-05 04:25:50.000 005 33805.41 254.73 17103.60 37886.43 2019-01-05 04:25:51.000 005 33805.43 254.72 17103.61 88888.00 2019-01-05 04:25:52.000 005 33805.42 254.73 17103.59 88888.00 2019-01-05 04:25:53.000 005 33805.43 254.79 17103.56 88888.00 2019-01-05 04:25:54.000 005 33805.46 254.80 17103.55 88888.00 2019-01-05 04:25:55.000 005 33805.47 254.75 17103.58 37886.48 2019-01-05 04:25:56.000 005 33805.51 254.79 17103.62 88888.00 2019-01-05 04:25:57.000 005 33805.55 254.86 17103.64 88888.00 2019-01-05 04:25:58.000 005 33805.56 254.78 17103.67 88888.00 2019-01-05 04:25:59.000 005 33805.51 254.79 17103.64 88888.00 2019-01-05 04:26:00.000 005 33805.50 254.83 17103.63 37886.51 2019-01-05 04:26:01.000 005 33805.52 254.79 17103.62 88888.00 2019-01-05 04:26:02.000 005 33805.54 254.74 17103.61 88888.00 2019-01-05 04:26:03.000 005 33805.51 254.75 17103.61 88888.00 2019-01-05 04:26:04.000 005 33805.53 254.78 17103.63 88888.00 2019-01-05 04:26:05.000 005 33805.57 254.82 17103.60 37886.60 2019-01-05 04:26:06.000 005 33805.55 254.79 17103.60 88888.00 2019-01-05 04:26:07.000 005 33805.56 254.75 17103.59 88888.00 2019-01-05 04:26:08.000 005 33805.56 254.71 17103.59 88888.00 2019-01-05 04:26:09.000 005 33805.53 254.71 17103.59 88888.00 2019-01-05 04:26:10.000 005 33805.53 254.72 17103.60 37886.58 2019-01-05 04:26:11.000 005 33805.57 254.73 17103.61 88888.00 2019-01-05 04:26:12.000 005 33805.60 254.75 17103.59 88888.00 2019-01-05 04:26:13.000 005 33805.57 254.76 17103.57 88888.00 2019-01-05 04:26:14.000 005 33805.56 254.75 17103.60 88888.00 2019-01-05 04:26:15.000 005 33805.56 254.70 17103.58 37886.62 2019-01-05 04:26:16.000 005 33805.54 254.68 17103.54 88888.00 2019-01-05 04:26:17.000 005 33805.50 254.69 17103.56 88888.00 2019-01-05 04:26:18.000 005 33805.52 254.71 17103.57 88888.00 2019-01-05 04:26:19.000 005 33805.53 254.72 17103.57 88888.00 2019-01-05 04:26:20.000 005 33805.58 254.71 17103.56 37886.53 2019-01-05 04:26:21.000 005 33805.56 254.71 17103.59 88888.00 2019-01-05 04:26:22.000 005 33805.51 254.72 17103.60 88888.00 2019-01-05 04:26:23.000 005 33805.50 254.72 17103.54 88888.00 2019-01-05 04:26:24.000 005 33805.51 254.71 17103.51 88888.00 2019-01-05 04:26:25.000 005 33805.52 254.76 17103.56 37886.61 2019-01-05 04:26:26.000 005 33805.55 254.73 17103.59 88888.00 2019-01-05 04:26:27.000 005 33805.58 254.75 17103.57 88888.00 2019-01-05 04:26:28.000 005 33805.63 254.81 17103.56 88888.00 2019-01-05 04:26:29.000 005 33805.69 254.86 17103.60 88888.00 2019-01-05 04:26:30.000 005 33805.73 254.89 17103.57 37886.65 2019-01-05 04:26:31.000 005 33805.71 254.83 17103.56 88888.00 2019-01-05 04:26:32.000 005 33805.67 254.80 17103.53 88888.00 2019-01-05 04:26:33.000 005 33805.66 254.79 17103.51 88888.00 2019-01-05 04:26:34.000 005 33805.64 254.80 17103.49 88888.00 2019-01-05 04:26:35.000 005 33805.64 254.80 17103.50 37886.76 2019-01-05 04:26:36.000 005 33805.65 254.80 17103.51 88888.00 2019-01-05 04:26:37.000 005 33805.65 254.79 17103.54 88888.00 2019-01-05 04:26:38.000 005 33805.71 254.85 17103.55 88888.00 2019-01-05 04:26:39.000 005 33805.69 254.84 17103.57 88888.00 2019-01-05 04:26:40.000 005 33805.71 254.80 17103.55 37886.77 2019-01-05 04:26:41.000 005 33805.72 254.82 17103.58 88888.00 2019-01-05 04:26:42.000 005 33805.75 254.85 17103.57 88888.00 2019-01-05 04:26:43.000 005 33805.79 254.87 17103.57 88888.00 2019-01-05 04:26:44.000 005 33805.76 254.90 17103.57 88888.00 2019-01-05 04:26:45.000 005 33805.76 254.93 17103.58 37886.66 2019-01-05 04:26:46.000 005 33805.78 254.89 17103.55 88888.00 2019-01-05 04:26:47.000 005 33805.78 254.92 17103.53 88888.00 2019-01-05 04:26:48.000 005 33805.75 254.92 17103.54 88888.00 2019-01-05 04:26:49.000 005 33805.73 254.89 17103.51 88888.00 2019-01-05 04:26:50.000 005 33805.73 254.89 17103.52 37886.74 2019-01-05 04:26:51.000 005 33805.74 254.93 17103.53 88888.00 2019-01-05 04:26:52.000 005 33805.77 254.91 17103.53 88888.00 2019-01-05 04:26:53.000 005 33805.74 254.90 17103.52 88888.00 2019-01-05 04:26:54.000 005 33805.73 254.89 17103.48 88888.00 2019-01-05 04:26:55.000 005 33805.70 254.87 17103.50 37886.68 2019-01-05 04:26:56.000 005 33805.72 254.92 17103.47 88888.00 2019-01-05 04:26:57.000 005 33805.72 254.97 17103.46 88888.00 2019-01-05 04:26:58.000 005 33805.72 254.95 17103.47 88888.00 2019-01-05 04:26:59.000 005 33805.77 254.96 17103.48 88888.00 2019-01-05 04:27:00.000 005 33805.74 254.98 17103.47 37886.81 2019-01-05 04:27:01.000 005 33805.74 254.99 17103.49 88888.00 2019-01-05 04:27:02.000 005 33805.73 254.99 17103.52 88888.00 2019-01-05 04:27:03.000 005 33805.73 254.97 17103.53 88888.00 2019-01-05 04:27:04.000 005 33805.73 254.98 17103.49 88888.00 2019-01-05 04:27:05.000 005 33805.75 255.00 17103.49 37886.70 2019-01-05 04:27:06.000 005 33805.71 254.98 17103.49 88888.00 2019-01-05 04:27:07.000 005 33805.71 255.01 17103.51 88888.00 2019-01-05 04:27:08.000 005 33805.76 255.06 17103.54 88888.00 2019-01-05 04:27:09.000 005 33805.80 255.06 17103.55 88888.00 2019-01-05 04:27:10.000 005 33805.83 255.02 17103.54 37886.74 2019-01-05 04:27:11.000 005 33805.86 255.00 17103.59 88888.00 2019-01-05 04:27:12.000 005 33805.86 254.97 17103.58 88888.00 2019-01-05 04:27:13.000 005 33805.84 255.00 17103.55 88888.00 2019-01-05 04:27:14.000 005 33805.85 255.03 17103.52 88888.00 2019-01-05 04:27:15.000 005 33805.87 255.06 17103.53 37886.80 2019-01-05 04:27:16.000 005 33805.89 255.05 17103.53 88888.00 2019-01-05 04:27:17.000 005 33805.89 255.04 17103.49 88888.00 2019-01-05 04:27:18.000 005 33805.89 255.05 17103.51 88888.00 2019-01-05 04:27:19.000 005 33805.86 255.08 17103.52 88888.00 2019-01-05 04:27:20.000 005 33805.89 255.07 17103.54 37886.83 2019-01-05 04:27:21.000 005 33805.88 255.05 17103.50 88888.00 2019-01-05 04:27:22.000 005 33805.91 255.08 17103.53 88888.00 2019-01-05 04:27:23.000 005 33805.93 255.08 17103.55 88888.00 2019-01-05 04:27:24.000 005 33805.93 255.09 17103.53 88888.00 2019-01-05 04:27:25.000 005 33805.97 255.05 17103.54 37886.82 2019-01-05 04:27:26.000 005 33805.97 255.07 17103.51 88888.00 2019-01-05 04:27:27.000 005 33806.00 255.06 17103.49 88888.00 2019-01-05 04:27:28.000 005 33806.04 255.09 17103.50 88888.00 2019-01-05 04:27:29.000 005 33806.03 255.09 17103.52 88888.00 2019-01-05 04:27:30.000 005 33806.07 255.08 17103.52 37886.93 2019-01-05 04:27:31.000 005 33806.02 255.08 17103.51 88888.00 2019-01-05 04:27:32.000 005 33806.02 255.07 17103.50 88888.00 2019-01-05 04:27:33.000 005 33806.00 255.07 17103.52 88888.00 2019-01-05 04:27:34.000 005 33805.96 255.11 17103.52 88888.00 2019-01-05 04:27:35.000 005 33805.95 255.09 17103.55 37887.03 2019-01-05 04:27:36.000 005 33805.95 255.06 17103.54 88888.00 2019-01-05 04:27:37.000 005 33805.92 255.07 17103.53 88888.00 2019-01-05 04:27:38.000 005 33805.98 255.07 17103.55 88888.00 2019-01-05 04:27:39.000 005 33805.95 255.05 17103.53 88888.00 2019-01-05 04:27:40.000 005 33805.93 255.05 17103.51 37886.95 2019-01-05 04:27:41.000 005 33806.02 255.06 17103.51 88888.00 2019-01-05 04:27:42.000 005 33806.07 255.08 17103.55 88888.00 2019-01-05 04:27:43.000 005 33806.10 255.05 17103.60 88888.00 2019-01-05 04:27:44.000 005 33806.12 255.03 17103.57 88888.00 2019-01-05 04:27:45.000 005 33806.11 255.04 17103.54 37886.95 2019-01-05 04:27:46.000 005 33806.11 255.05 17103.53 88888.00 2019-01-05 04:27:47.000 005 33806.07 255.06 17103.54 88888.00 2019-01-05 04:27:48.000 005 33806.07 255.08 17103.54 88888.00 2019-01-05 04:27:49.000 005 33806.07 255.10 17103.54 88888.00 2019-01-05 04:27:50.000 005 33806.02 255.05 17103.52 37886.92 2019-01-05 04:27:51.000 005 33806.05 255.01 17103.55 88888.00 2019-01-05 04:27:52.000 005 33806.04 255.04 17103.57 88888.00 2019-01-05 04:27:53.000 005 33806.09 255.07 17103.55 88888.00 2019-01-05 04:27:54.000 005 33806.10 255.06 17103.54 88888.00 2019-01-05 04:27:55.000 005 33806.11 255.08 17103.56 37886.92 2019-01-05 04:27:56.000 005 33806.11 255.10 17103.59 88888.00 2019-01-05 04:27:57.000 005 33806.13 255.08 17103.63 88888.00 2019-01-05 04:27:58.000 005 33806.13 255.03 17103.63 88888.00 2019-01-05 04:27:59.000 005 33806.11 255.04 17103.63 88888.00 2019-01-05 04:28:00.000 005 33806.13 255.05 17103.60 37887.05 2019-01-05 04:28:01.000 005 33806.12 255.06 17103.63 88888.00 2019-01-05 04:28:02.000 005 33806.08 255.06 17103.62 88888.00 2019-01-05 04:28:03.000 005 33806.06 255.05 17103.60 88888.00 2019-01-05 04:28:04.000 005 33806.03 255.07 17103.59 88888.00 2019-01-05 04:28:05.000 005 33805.99 255.11 17103.60 37887.06 2019-01-05 04:28:06.000 005 33805.98 255.10 17103.59 88888.00 2019-01-05 04:28:07.000 005 33806.00 255.04 17103.58 88888.00 2019-01-05 04:28:08.000 005 33806.01 255.03 17103.56 88888.00 2019-01-05 04:28:09.000 005 33806.06 255.04 17103.56 88888.00 2019-01-05 04:28:10.000 005 33806.10 255.06 17103.57 37887.09 2019-01-05 04:28:11.000 005 33806.08 255.06 17103.56 88888.00 2019-01-05 04:28:12.000 005 33806.10 255.04 17103.54 88888.00 2019-01-05 04:28:13.000 005 33806.12 255.06 17103.54 88888.00 2019-01-05 04:28:14.000 005 33806.11 255.07 17103.53 88888.00 2019-01-05 04:28:15.000 005 33806.12 255.08 17103.56 37887.09 2019-01-05 04:28:16.000 005 33806.10 255.12 17103.56 88888.00 2019-01-05 04:28:17.000 005 33806.10 255.11 17103.55 88888.00 2019-01-05 04:28:18.000 005 33806.10 255.12 17103.53 88888.00 2019-01-05 04:28:19.000 005 33806.09 255.15 17103.50 88888.00 2019-01-05 04:28:20.000 005 33806.11 255.14 17103.54 37887.02 2019-01-05 04:28:21.000 005 33806.14 255.18 17103.55 88888.00 2019-01-05 04:28:22.000 005 33806.15 255.19 17103.54 88888.00 2019-01-05 04:28:23.000 005 33806.17 255.17 17103.53 88888.00 2019-01-05 04:28:24.000 005 33806.19 255.15 17103.52 88888.00 2019-01-05 04:28:25.000 005 33806.22 255.11 17103.57 37887.18 2019-01-05 04:28:26.000 005 33806.25 255.09 17103.57 88888.00 2019-01-05 04:28:27.000 005 33806.25 255.05 17103.54 88888.00 2019-01-05 04:28:28.000 005 33806.25 255.07 17103.53 88888.00 2019-01-05 04:28:29.000 005 33806.29 255.13 17103.51 88888.00 2019-01-05 04:28:30.000 005 33806.35 255.15 17103.53 37887.15 2019-01-05 04:28:31.000 005 33806.33 255.19 17103.53 88888.00 2019-01-05 04:28:32.000 005 33806.31 255.21 17103.49 88888.00 2019-01-05 04:28:33.000 005 33806.29 255.16 17103.50 88888.00 2019-01-05 04:28:34.000 005 33806.30 255.10 17103.50 88888.00 2019-01-05 04:28:35.000 005 33806.29 255.14 17103.48 37887.27 2019-01-05 04:28:36.000 005 33806.27 255.16 17103.50 88888.00 2019-01-05 04:28:37.000 005 33806.31 255.16 17103.45 88888.00 2019-01-05 04:28:38.000 005 33806.31 255.18 17103.42 88888.00 2019-01-05 04:28:39.000 005 33806.33 255.19 17103.42 88888.00 2019-01-05 04:28:40.000 005 33806.37 255.17 17103.46 37887.28 2019-01-05 04:28:41.000 005 33806.36 255.15 17103.42 88888.00 2019-01-05 04:28:42.000 005 33806.37 255.18 17103.41 88888.00 2019-01-05 04:28:43.000 005 33806.40 255.21 17103.44 88888.00 2019-01-05 04:28:44.000 005 33806.39 255.16 17103.47 88888.00 2019-01-05 04:28:45.000 005 33806.43 255.14 17103.47 37887.32 2019-01-05 04:28:46.000 005 33806.46 255.13 17103.45 88888.00 2019-01-05 04:28:47.000 005 33806.44 255.06 17103.48 88888.00 2019-01-05 04:28:48.000 005 33806.47 255.04 17103.47 88888.00 2019-01-05 04:28:49.000 005 33806.46 255.07 17103.49 88888.00 2019-01-05 04:28:50.000 005 33806.48 255.10 17103.45 37887.31 2019-01-05 04:28:51.000 005 33806.46 255.07 17103.45 88888.00 2019-01-05 04:28:52.000 005 33806.45 255.12 17103.46 88888.00 2019-01-05 04:28:53.000 005 33806.45 255.12 17103.46 88888.00 2019-01-05 04:28:54.000 005 33806.45 255.10 17103.43 88888.00 2019-01-05 04:28:55.000 005 33806.42 255.12 17103.44 37887.37 2019-01-05 04:28:56.000 005 33806.40 255.09 17103.47 88888.00 2019-01-05 04:28:57.000 005 33806.38 255.08 17103.44 88888.00 2019-01-05 04:28:58.000 005 33806.36 255.11 17103.44 88888.00 2019-01-05 04:28:59.000 005 33806.34 255.10 17103.46 88888.00 2019-01-05 04:29:00.000 005 33806.37 255.09 17103.46 37887.34 2019-01-05 04:29:01.000 005 33806.36 255.11 17103.49 88888.00 2019-01-05 04:29:02.000 005 33806.36 255.13 17103.48 88888.00 2019-01-05 04:29:03.000 005 33806.39 255.15 17103.48 88888.00 2019-01-05 04:29:04.000 005 33806.42 255.12 17103.50 88888.00 2019-01-05 04:29:05.000 005 33806.39 255.09 17103.53 37887.38 2019-01-05 04:29:06.000 005 33806.42 255.06 17103.51 88888.00 2019-01-05 04:29:07.000 005 33806.42 255.11 17103.52 88888.00 2019-01-05 04:29:08.000 005 33806.42 255.14 17103.54 88888.00 2019-01-05 04:29:09.000 005 33806.44 255.20 17103.53 88888.00 2019-01-05 04:29:10.000 005 33806.48 255.14 17103.49 37887.32 2019-01-05 04:29:11.000 005 33806.50 255.14 17103.48 88888.00 2019-01-05 04:29:12.000 005 33806.47 255.12 17103.48 88888.00 2019-01-05 04:29:13.000 005 33806.46 255.14 17103.50 88888.00 2019-01-05 04:29:14.000 005 33806.46 255.16 17103.52 88888.00 2019-01-05 04:29:15.000 005 33806.45 255.17 17103.51 37887.41 2019-01-05 04:29:16.000 005 33806.49 255.17 17103.50 88888.00 2019-01-05 04:29:17.000 005 33806.48 255.18 17103.51 88888.00 2019-01-05 04:29:18.000 005 33806.48 255.23 17103.53 88888.00 2019-01-05 04:29:19.000 005 33806.48 255.23 17103.53 88888.00 2019-01-05 04:29:20.000 005 33806.49 255.22 17103.54 37887.37 2019-01-05 04:29:21.000 005 33806.51 255.26 17103.54 88888.00 2019-01-05 04:29:22.000 005 33806.54 255.24 17103.51 88888.00 2019-01-05 04:29:23.000 005 33806.49 255.20 17103.52 88888.00 2019-01-05 04:29:24.000 005 33806.53 255.20 17103.55 88888.00 2019-01-05 04:29:25.000 005 33806.56 255.17 17103.56 37887.42 2019-01-05 04:29:26.000 005 33806.56 255.18 17103.53 88888.00 2019-01-05 04:29:27.000 005 33806.57 255.14 17103.52 88888.00 2019-01-05 04:29:28.000 005 33806.60 255.16 17103.53 88888.00 2019-01-05 04:29:29.000 005 33806.57 255.15 17103.52 88888.00 2019-01-05 04:29:30.000 005 33806.59 255.18 17103.52 37887.43 2019-01-05 04:29:31.000 005 33806.58 255.17 17103.53 88888.00 2019-01-05 04:29:32.000 005 33806.55 255.19 17103.52 88888.00 2019-01-05 04:29:33.000 005 33806.57 255.24 17103.54 88888.00 2019-01-05 04:29:34.000 005 33806.56 255.26 17103.52 88888.00 2019-01-05 04:29:35.000 005 33806.57 255.24 17103.52 37887.49 2019-01-05 04:29:36.000 005 33806.56 255.22 17103.51 88888.00 2019-01-05 04:29:37.000 005 33806.59 255.26 17103.49 88888.00 2019-01-05 04:29:38.000 005 33806.59 255.28 17103.51 88888.00 2019-01-05 04:29:39.000 005 33806.57 255.29 17103.51 88888.00 2019-01-05 04:29:40.000 005 33806.55 255.29 17103.52 37887.42 2019-01-05 04:29:41.000 005 33806.55 255.29 17103.53 88888.00 2019-01-05 04:29:42.000 005 33806.56 255.29 17103.52 88888.00 2019-01-05 04:29:43.000 005 33806.54 255.30 17103.47 88888.00 2019-01-05 04:29:44.000 005 33806.50 255.32 17103.46 88888.00 2019-01-05 04:29:45.000 005 33806.50 255.30 17103.45 37887.44 2019-01-05 04:29:46.000 005 33806.51 255.27 17103.48 88888.00 2019-01-05 04:29:47.000 005 33806.52 255.27 17103.50 88888.00 2019-01-05 04:29:48.000 005 33806.53 255.26 17103.51 88888.00 2019-01-05 04:29:49.000 005 33806.52 255.25 17103.53 88888.00 2019-01-05 04:29:50.000 005 33806.55 255.24 17103.53 37887.46 2019-01-05 04:29:51.000 005 33806.55 255.24 17103.55 88888.00 2019-01-05 04:29:52.000 005 33806.52 255.22 17103.56 88888.00 2019-01-05 04:29:53.000 005 33806.52 255.21 17103.57 88888.00 2019-01-05 04:29:54.000 005 33806.56 255.23 17103.56 88888.00 2019-01-05 04:29:55.000 005 33806.60 255.25 17103.52 37887.56 2019-01-05 04:29:56.000 005 33806.65 255.25 17103.48 88888.00 2019-01-05 04:29:57.000 005 33806.66 255.28 17103.48 88888.00 2019-01-05 04:29:58.000 005 33806.65 255.24 17103.47 88888.00 2019-01-05 04:29:59.000 005 33806.65 255.22 17103.49 88888.00 2019-01-05 04:30:00.000 005 33806.66 255.25 17103.52 37887.49 2019-01-05 04:30:01.000 005 33806.67 255.29 17103.47 88888.00 2019-01-05 04:30:02.000 005 33806.69 255.31 17103.48 88888.00 2019-01-05 04:30:03.000 005 33806.68 255.28 17103.49 88888.00 2019-01-05 04:30:04.000 005 33806.68 255.31 17103.51 88888.00 2019-01-05 04:30:05.000 005 33806.65 255.35 17103.52 37887.56 2019-01-05 04:30:06.000 005 33806.67 255.32 17103.52 88888.00 2019-01-05 04:30:07.000 005 33806.73 255.33 17103.53 88888.00 2019-01-05 04:30:08.000 005 33806.76 255.34 17103.53 88888.00 2019-01-05 04:30:09.000 005 33806.80 255.32 17103.53 88888.00 2019-01-05 04:30:10.000 005 33806.79 255.30 17103.53 37887.61 2019-01-05 04:30:11.000 005 33806.79 255.36 17103.55 88888.00 2019-01-05 04:30:12.000 005 33806.74 255.38 17103.51 88888.00 2019-01-05 04:30:13.000 005 33806.76 255.34 17103.50 88888.00 2019-01-05 04:30:14.000 005 33806.77 255.29 17103.50 88888.00 2019-01-05 04:30:15.000 005 33806.77 255.33 17103.48 37887.71 2019-01-05 04:30:16.000 005 33806.81 255.36 17103.48 88888.00 2019-01-05 04:30:17.000 005 33806.78 255.32 17103.47 88888.00 2019-01-05 04:30:18.000 005 33806.80 255.34 17103.48 88888.00 2019-01-05 04:30:19.000 005 33806.81 255.36 17103.49 88888.00 2019-01-05 04:30:20.000 005 33806.82 255.39 17103.49 37887.70 2019-01-05 04:30:21.000 005 33806.83 255.40 17103.48 88888.00 2019-01-05 04:30:22.000 005 33806.79 255.37 17103.49 88888.00 2019-01-05 04:30:23.000 005 33806.82 255.35 17103.49 88888.00 2019-01-05 04:30:24.000 005 33806.84 255.37 17103.49 88888.00 2019-01-05 04:30:25.000 005 33806.87 255.38 17103.50 37887.78 2019-01-05 04:30:26.000 005 33806.88 255.37 17103.52 88888.00 2019-01-05 04:30:27.000 005 33806.88 255.37 17103.50 88888.00 2019-01-05 04:30:28.000 005 33806.87 255.39 17103.51 88888.00 2019-01-05 04:30:29.000 005 33806.86 255.38 17103.51 88888.00 2019-01-05 04:30:30.000 005 33806.88 255.34 17103.53 37887.77 2019-01-05 04:30:31.000 005 33806.86 255.32 17103.50 88888.00 2019-01-05 04:30:32.000 005 33806.87 255.33 17103.46 88888.00 2019-01-05 04:30:33.000 005 33806.88 255.32 17103.45 88888.00 2019-01-05 04:30:34.000 005 33806.86 255.34 17103.46 88888.00 2019-01-05 04:30:35.000 005 33806.88 255.36 17103.47 37887.70 2019-01-05 04:30:36.000 005 33806.91 255.34 17103.46 88888.00 2019-01-05 04:30:37.000 005 33806.91 255.35 17103.44 88888.00 2019-01-05 04:30:38.000 005 33806.93 255.42 17103.43 88888.00 2019-01-05 04:30:39.000 005 33806.89 255.46 17103.43 88888.00 2019-01-05 04:30:40.000 005 33806.92 255.46 17103.44 37887.70 2019-01-05 04:30:41.000 005 33806.89 255.41 17103.45 88888.00 2019-01-05 04:30:42.000 005 33806.88 255.42 17103.49 88888.00 2019-01-05 04:30:43.000 005 33806.92 255.40 17103.49 88888.00 2019-01-05 04:30:44.000 005 33806.93 255.35 17103.51 88888.00 2019-01-05 04:30:45.000 005 33806.92 255.42 17103.52 37887.71 2019-01-05 04:30:46.000 005 33806.95 255.48 17103.49 88888.00 2019-01-05 04:30:47.000 005 33806.96 255.44 17103.46 88888.00 2019-01-05 04:30:48.000 005 33806.96 255.42 17103.50 88888.00 2019-01-05 04:30:49.000 005 33806.96 255.41 17103.51 88888.00 2019-01-05 04:30:50.000 005 33806.98 255.43 17103.49 37887.87 2019-01-05 04:30:51.000 005 33806.99 255.46 17103.47 88888.00 2019-01-05 04:30:52.000 005 33806.98 255.43 17103.47 88888.00 2019-01-05 04:30:53.000 005 33807.07 255.42 17103.49 88888.00 2019-01-05 04:30:54.000 005 33807.08 255.41 17103.48 88888.00 2019-01-05 04:30:55.000 005 33807.08 255.42 17103.48 37887.82 2019-01-05 04:30:56.000 005 33807.07 255.44 17103.50 88888.00 2019-01-05 04:30:57.000 005 33807.11 255.40 17103.49 88888.00 2019-01-05 04:30:58.000 005 33807.09 255.42 17103.49 88888.00 2019-01-05 04:30:59.000 005 33807.09 255.41 17103.48 88888.00 2019-01-05 04:31:00.000 005 33807.13 255.46 17103.47 37887.96 2019-01-05 04:31:01.000 005 33807.15 255.49 17103.48 88888.00 2019-01-05 04:31:02.000 005 33807.09 255.48 17103.49 88888.00 2019-01-05 04:31:03.000 005 33807.13 255.46 17103.54 88888.00 2019-01-05 04:31:04.000 005 33807.12 255.47 17103.54 88888.00 2019-01-05 04:31:05.000 005 33807.12 255.45 17103.55 37887.96 2019-01-05 04:31:06.000 005 33807.18 255.44 17103.53 88888.00 2019-01-05 04:31:07.000 005 33807.18 255.46 17103.55 88888.00 2019-01-05 04:31:08.000 005 33807.19 255.47 17103.53 88888.00 2019-01-05 04:31:09.000 005 33807.19 255.51 17103.49 88888.00 2019-01-05 04:31:10.000 005 33807.23 255.50 17103.48 37887.94 2019-01-05 04:31:11.000 005 33807.27 255.52 17103.45 88888.00 2019-01-05 04:31:12.000 005 33807.30 255.49 17103.48 88888.00 2019-01-05 04:31:13.000 005 33807.33 255.48 17103.51 88888.00 2019-01-05 04:31:14.000 005 33807.34 255.51 17103.47 88888.00 2019-01-05 04:31:15.000 005 33807.37 255.53 17103.44 37888.04 2019-01-05 04:31:16.000 005 33807.37 255.53 17103.49 88888.00 2019-01-05 04:31:17.000 005 33807.36 255.53 17103.49 88888.00 2019-01-05 04:31:18.000 005 33807.37 255.53 17103.44 88888.00 2019-01-05 04:31:19.000 005 33807.37 255.53 17103.48 88888.00 2019-01-05 04:31:20.000 005 33807.36 255.55 17103.46 37888.10 2019-01-05 04:31:21.000 005 33807.37 255.58 17103.43 88888.00 2019-01-05 04:31:22.000 005 33807.38 255.58 17103.44 88888.00 2019-01-05 04:31:23.000 005 33807.39 255.56 17103.43 88888.00 2019-01-05 04:31:24.000 005 33807.40 255.53 17103.45 88888.00 2019-01-05 04:31:25.000 005 33807.40 255.55 17103.45 37888.22 2019-01-05 04:31:26.000 005 33807.41 255.56 17103.44 88888.00 2019-01-05 04:31:27.000 005 33807.37 255.54 17103.42 88888.00 2019-01-05 04:31:28.000 005 33807.35 255.55 17103.41 88888.00 2019-01-05 04:31:29.000 005 33807.34 255.60 17103.37 88888.00 2019-01-05 04:31:30.000 005 33807.36 255.56 17103.39 37888.20 2019-01-05 04:31:31.000 005 33807.39 255.53 17103.40 88888.00 2019-01-05 04:31:32.000 005 33807.40 255.58 17103.45 88888.00 2019-01-05 04:31:33.000 005 33807.39 255.53 17103.43 88888.00 2019-01-05 04:31:34.000 005 33807.43 255.48 17103.41 88888.00 2019-01-05 04:31:35.000 005 33807.40 255.50 17103.42 37888.18 2019-01-05 04:31:36.000 005 33807.39 255.51 17103.39 88888.00 2019-01-05 04:31:37.000 005 33807.39 255.47 17103.43 88888.00 2019-01-05 04:31:38.000 005 33807.41 255.48 17103.43 88888.00 2019-01-05 04:31:39.000 005 33807.42 255.51 17103.45 88888.00 2019-01-05 04:31:40.000 005 33807.48 255.53 17103.47 37888.14 2019-01-05 04:31:41.000 005 33807.50 255.52 17103.46 88888.00 2019-01-05 04:31:42.000 005 33807.51 255.53 17103.43 88888.00 2019-01-05 04:31:43.000 005 33807.53 255.50 17103.45 88888.00 2019-01-05 04:31:44.000 005 33807.57 255.49 17103.44 88888.00 2019-01-05 04:31:45.000 005 33807.56 255.49 17103.42 37888.18 2019-01-05 04:31:46.000 005 33807.56 255.51 17103.36 88888.00 2019-01-05 04:31:47.000 005 33807.57 255.49 17103.40 88888.00 2019-01-05 04:31:48.000 005 33807.61 255.51 17103.43 88888.00 2019-01-05 04:31:49.000 005 33807.60 255.50 17103.42 88888.00 2019-01-05 04:31:50.000 005 33807.59 255.47 17103.42 37888.31 2019-01-05 04:31:51.000 005 33807.60 255.45 17103.37 88888.00 2019-01-05 04:31:52.000 005 33807.57 255.44 17103.39 88888.00 2019-01-05 04:31:53.000 005 33807.55 255.43 17103.46 88888.00 2019-01-05 04:31:54.000 005 33807.59 255.43 17103.46 88888.00 2019-01-05 04:31:55.000 005 33807.62 255.44 17103.41 37888.29 2019-01-05 04:31:56.000 005 33807.60 255.41 17103.43 88888.00 2019-01-05 04:31:57.000 005 33807.60 255.43 17103.44 88888.00 2019-01-05 04:31:58.000 005 33807.59 255.46 17103.42 88888.00 2019-01-05 04:31:59.000 005 33807.56 255.46 17103.41 88888.00 2019-01-05 04:32:00.000 005 33807.57 255.44 17103.41 37888.41 2019-01-05 04:32:01.000 005 33807.60 255.41 17103.43 88888.00 2019-01-05 04:32:02.000 005 33807.60 255.41 17103.41 88888.00 2019-01-05 04:32:03.000 005 33807.62 255.41 17103.38 88888.00 2019-01-05 04:32:04.000 005 33807.67 255.40 17103.39 88888.00 2019-01-05 04:32:05.000 005 33807.67 255.40 17103.39 37888.39 2019-01-05 04:32:06.000 005 33807.70 255.42 17103.43 88888.00 2019-01-05 04:32:07.000 005 33807.74 255.47 17103.46 88888.00 2019-01-05 04:32:08.000 005 33807.77 255.44 17103.44 88888.00 2019-01-05 04:32:09.000 005 33807.76 255.39 17103.42 88888.00 2019-01-05 04:32:10.000 005 33807.76 255.39 17103.42 37888.47 2019-01-05 04:32:11.000 005 33807.77 255.43 17103.41 88888.00 2019-01-05 04:32:12.000 005 33807.80 255.43 17103.40 88888.00 2019-01-05 04:32:13.000 005 33807.80 255.42 17103.41 88888.00 2019-01-05 04:32:14.000 005 33807.84 255.43 17103.43 88888.00 2019-01-05 04:32:15.000 005 33807.82 255.40 17103.42 37888.56 2019-01-05 04:32:16.000 005 33807.85 255.40 17103.44 88888.00 2019-01-05 04:32:17.000 005 33807.83 255.41 17103.43 88888.00 2019-01-05 04:32:18.000 005 33807.84 255.41 17103.44 88888.00 2019-01-05 04:32:19.000 005 33807.86 255.43 17103.43 88888.00 2019-01-05 04:32:20.000 005 33807.90 255.47 17103.41 37888.48 2019-01-05 04:32:21.000 005 33807.91 255.41 17103.42 88888.00 2019-01-05 04:32:22.000 005 33807.89 255.39 17103.41 88888.00 2019-01-05 04:32:23.000 005 33807.88 255.45 17103.46 88888.00 2019-01-05 04:32:24.000 005 33807.88 255.42 17103.50 88888.00 2019-01-05 04:32:25.000 005 33807.90 255.40 17103.49 37888.61 2019-01-05 04:32:26.000 005 33807.95 255.43 17103.48 88888.00 2019-01-05 04:32:27.000 005 33807.92 255.46 17103.44 88888.00 2019-01-05 04:32:28.000 005 33807.94 255.48 17103.47 88888.00 2019-01-05 04:32:29.000 005 33807.96 255.48 17103.51 88888.00 2019-01-05 04:32:30.000 005 33807.95 255.49 17103.46 37888.66 2019-01-05 04:32:31.000 005 33807.94 255.47 17103.46 88888.00 2019-01-05 04:32:32.000 005 33807.92 255.52 17103.46 88888.00 2019-01-05 04:32:33.000 005 33807.90 255.48 17103.47 88888.00 2019-01-05 04:32:34.000 005 33807.93 255.46 17103.48 88888.00 2019-01-05 04:32:35.000 005 33807.95 255.50 17103.47 37888.71 2019-01-05 04:32:36.000 005 33807.95 255.50 17103.47 88888.00 2019-01-05 04:32:37.000 005 33807.98 255.49 17103.52 88888.00 2019-01-05 04:32:38.000 005 33807.97 255.52 17103.50 88888.00 2019-01-05 04:32:39.000 005 33808.00 255.50 17103.48 88888.00 2019-01-05 04:32:40.000 005 33808.02 255.51 17103.48 37888.73 2019-01-05 04:32:41.000 005 33808.03 255.49 17103.49 88888.00 2019-01-05 04:32:42.000 005 33808.06 255.50 17103.50 88888.00 2019-01-05 04:32:43.000 005 33808.03 255.49 17103.51 88888.00 2019-01-05 04:32:44.000 005 33808.04 255.51 17103.49 88888.00 2019-01-05 04:32:45.000 005 33808.04 255.48 17103.47 37888.70 2019-01-05 04:32:46.000 005 33808.04 255.47 17103.47 88888.00 2019-01-05 04:32:47.000 005 33808.06 255.44 17103.47 88888.00 2019-01-05 04:32:48.000 005 33808.12 255.46 17103.50 88888.00 2019-01-05 04:32:49.000 005 33808.15 255.45 17103.46 88888.00 2019-01-05 04:32:50.000 005 33808.16 255.51 17103.49 37888.73 2019-01-05 04:32:51.000 005 33808.17 255.50 17103.50 88888.00 2019-01-05 04:32:52.000 005 33808.13 255.46 17103.45 88888.00 2019-01-05 04:32:53.000 005 33808.15 255.48 17103.48 88888.00 2019-01-05 04:32:54.000 005 33808.19 255.43 17103.48 88888.00 2019-01-05 04:32:55.000 005 33808.17 255.43 17103.45 37888.83 2019-01-05 04:32:56.000 005 33808.15 255.45 17103.45 88888.00 2019-01-05 04:32:57.000 005 33808.14 255.41 17103.45 88888.00 2019-01-05 04:32:58.000 005 33808.14 255.37 17103.43 88888.00 2019-01-05 04:32:59.000 005 33808.16 255.39 17103.42 88888.00 2019-01-05 04:33:00.000 005 33808.17 255.41 17103.45 37888.89 2019-01-05 04:33:01.000 005 33808.14 255.44 17103.43 88888.00 2019-01-05 04:33:02.000 005 33808.17 255.40 17103.46 88888.00 2019-01-05 04:33:03.000 005 33808.19 255.36 17103.48 88888.00 2019-01-05 04:33:04.000 005 33808.23 255.34 17103.43 88888.00 2019-01-05 04:33:05.000 005 33808.24 255.38 17103.43 37888.84 2019-01-05 04:33:06.000 005 33808.26 255.38 17103.44 88888.00 2019-01-05 04:33:07.000 005 33808.27 255.40 17103.43 88888.00 2019-01-05 04:33:08.000 005 33808.32 255.38 17103.42 88888.00 2019-01-05 04:33:09.000 005 33808.35 255.35 17103.41 88888.00 2019-01-05 04:33:10.000 005 33808.39 255.38 17103.43 37888.96 2019-01-05 04:33:11.000 005 33808.39 255.37 17103.44 88888.00 2019-01-05 04:33:12.000 005 33808.43 255.37 17103.44 88888.00 2019-01-05 04:33:13.000 005 33808.46 255.37 17103.44 88888.00 2019-01-05 04:33:14.000 005 33808.49 255.39 17103.38 88888.00 2019-01-05 04:33:15.000 005 33808.46 255.38 17103.33 37888.97 2019-01-05 04:33:16.000 005 33808.45 255.40 17103.35 88888.00 2019-01-05 04:33:17.000 005 33808.45 255.42 17103.36 88888.00 2019-01-05 04:33:18.000 005 33808.48 255.40 17103.36 88888.00 2019-01-05 04:33:19.000 005 33808.47 255.40 17103.35 88888.00 2019-01-05 04:33:20.000 005 33808.45 255.41 17103.39 37889.12 2019-01-05 04:33:21.000 005 33808.45 255.44 17103.40 88888.00 2019-01-05 04:33:22.000 005 33808.50 255.43 17103.39 88888.00 2019-01-05 04:33:23.000 005 33808.54 255.39 17103.41 88888.00 2019-01-05 04:33:24.000 005 33808.53 255.39 17103.42 88888.00 2019-01-05 04:33:25.000 005 33808.52 255.39 17103.41 37889.13 2019-01-05 04:33:26.000 005 33808.49 255.41 17103.42 88888.00 2019-01-05 04:33:27.000 005 33808.51 255.38 17103.40 88888.00 2019-01-05 04:33:28.000 005 33808.55 255.40 17103.40 88888.00 2019-01-05 04:33:29.000 005 33808.55 255.38 17103.40 88888.00 2019-01-05 04:33:30.000 005 33808.54 255.39 17103.43 37889.09 2019-01-05 04:33:31.000 005 33808.54 255.37 17103.43 88888.00 2019-01-05 04:33:32.000 005 33808.52 255.35 17103.42 88888.00 2019-01-05 04:33:33.000 005 33808.51 255.39 17103.43 88888.00 2019-01-05 04:33:34.000 005 33808.53 255.40 17103.43 88888.00 2019-01-05 04:33:35.000 005 33808.55 255.42 17103.42 37889.20 2019-01-05 04:33:36.000 005 33808.54 255.42 17103.42 88888.00 2019-01-05 04:33:37.000 005 33808.54 255.47 17103.44 88888.00 2019-01-05 04:33:38.000 005 33808.55 255.49 17103.44 88888.00 2019-01-05 04:33:39.000 005 33808.54 255.48 17103.40 88888.00 2019-01-05 04:33:40.000 005 33808.51 255.44 17103.41 37889.18 2019-01-05 04:33:41.000 005 33808.51 255.45 17103.40 88888.00 2019-01-05 04:33:42.000 005 33808.52 255.44 17103.44 88888.00 2019-01-05 04:33:43.000 005 33808.52 255.40 17103.45 88888.00 2019-01-05 04:33:44.000 005 33808.51 255.33 17103.45 88888.00 2019-01-05 04:33:45.000 005 33808.50 255.40 17103.46 37889.19 2019-01-05 04:33:46.000 005 33808.56 255.37 17103.43 88888.00 2019-01-05 04:33:47.000 005 33808.56 255.38 17103.43 88888.00 2019-01-05 04:33:48.000 005 33808.58 255.38 17103.45 88888.00 2019-01-05 04:33:49.000 005 33808.59 255.40 17103.49 88888.00 2019-01-05 04:33:50.000 005 33808.62 255.36 17103.47 37889.28 2019-01-05 04:33:51.000 005 33808.63 255.36 17103.45 88888.00 2019-01-05 04:33:52.000 005 33808.62 255.38 17103.45 88888.00 2019-01-05 04:33:53.000 005 33808.64 255.39 17103.45 88888.00 2019-01-05 04:33:54.000 005 33808.62 255.40 17103.44 88888.00 2019-01-05 04:33:55.000 005 33808.62 255.39 17103.44 37889.25 2019-01-05 04:33:56.000 005 33808.62 255.41 17103.47 88888.00 2019-01-05 04:33:57.000 005 33808.63 255.44 17103.45 88888.00 2019-01-05 04:33:58.000 005 33808.64 255.41 17103.43 88888.00 2019-01-05 04:33:59.000 005 33808.67 255.40 17103.39 88888.00 2019-01-05 04:34:00.000 005 33808.70 255.41 17103.42 37889.32 2019-01-05 04:34:01.000 005 33808.69 255.42 17103.46 88888.00 2019-01-05 04:34:02.000 005 33808.67 255.37 17103.46 88888.00 2019-01-05 04:34:03.000 005 33808.68 255.39 17103.45 88888.00 2019-01-05 04:34:04.000 005 33808.69 255.38 17103.42 88888.00 2019-01-05 04:34:05.000 005 33808.72 255.32 17103.44 37889.37 2019-01-05 04:34:06.000 005 33808.75 255.33 17103.49 88888.00 2019-01-05 04:34:07.000 005 33808.75 255.35 17103.48 88888.00 2019-01-05 04:34:08.000 005 33808.78 255.39 17103.43 88888.00 2019-01-05 04:34:09.000 005 33808.77 255.37 17103.42 88888.00 2019-01-05 04:34:10.000 005 33808.83 255.38 17103.41 37889.42 2019-01-05 04:34:11.000 005 33808.86 255.34 17103.38 88888.00 2019-01-05 04:34:12.000 005 33808.88 255.38 17103.35 88888.00 2019-01-05 04:34:13.000 005 33808.88 255.40 17103.36 88888.00 2019-01-05 04:34:14.000 005 33808.87 255.32 17103.38 88888.00 2019-01-05 04:34:15.000 005 33808.85 255.32 17103.40 37889.48 2019-01-05 04:34:16.000 005 33808.89 255.40 17103.40 88888.00 2019-01-05 04:34:17.000 005 33808.87 255.39 17103.39 88888.00 2019-01-05 04:34:18.000 005 33808.88 255.32 17103.39 88888.00 2019-01-05 04:34:19.000 005 33808.89 255.29 17103.40 88888.00 2019-01-05 04:34:20.000 005 33808.91 255.33 17103.41 37889.50 2019-01-05 04:34:21.000 005 33808.89 255.31 17103.41 88888.00 2019-01-05 04:34:22.000 005 33808.90 255.32 17103.43 88888.00 2019-01-05 04:34:23.000 005 33808.90 255.31 17103.40 88888.00 2019-01-05 04:34:24.000 005 33808.91 255.34 17103.43 88888.00 2019-01-05 04:34:25.000 005 33808.90 255.33 17103.43 37889.37 2019-01-05 04:34:26.000 005 33808.91 255.34 17103.41 88888.00 2019-01-05 04:34:27.000 005 33808.95 255.34 17103.39 88888.00 2019-01-05 04:34:28.000 005 33808.97 255.32 17103.42 88888.00 2019-01-05 04:34:29.000 005 33809.01 255.31 17103.41 88888.00 2019-01-05 04:34:30.000 005 33808.98 255.30 17103.45 37889.46 2019-01-05 04:34:31.000 005 33809.00 255.33 17103.47 88888.00 2019-01-05 04:34:32.000 005 33808.99 255.34 17103.46 88888.00 2019-01-05 04:34:33.000 005 33809.01 255.32 17103.44 88888.00 2019-01-05 04:34:34.000 005 33809.03 255.30 17103.42 88888.00 2019-01-05 04:34:35.000 005 33809.06 255.32 17103.42 37889.53 2019-01-05 04:34:36.000 005 33809.07 255.38 17103.42 88888.00 2019-01-05 04:34:37.000 005 33809.07 255.37 17103.47 88888.00 2019-01-05 04:34:38.000 005 33809.05 255.35 17103.47 88888.00 2019-01-05 04:34:39.000 005 33809.06 255.33 17103.43 88888.00 2019-01-05 04:34:40.000 005 33809.09 255.36 17103.44 37889.59 2019-01-05 04:34:41.000 005 33809.08 255.40 17103.46 88888.00 2019-01-05 04:34:42.000 005 33809.06 255.36 17103.45 88888.00 2019-01-05 04:34:43.000 005 33809.09 255.33 17103.41 88888.00 2019-01-05 04:34:44.000 005 33809.11 255.32 17103.42 88888.00 2019-01-05 04:34:45.000 005 33809.07 255.35 17103.45 37889.62 2019-01-05 04:34:46.000 005 33809.07 255.35 17103.46 88888.00 2019-01-05 04:34:47.000 005 33809.06 255.32 17103.45 88888.00 2019-01-05 04:34:48.000 005 33809.06 255.30 17103.46 88888.00 2019-01-05 04:34:49.000 005 33809.11 255.30 17103.46 88888.00 2019-01-05 04:34:50.000 005 33809.15 255.30 17103.47 37889.57 2019-01-05 04:34:51.000 005 33809.15 255.30 17103.47 88888.00 2019-01-05 04:34:52.000 005 33809.13 255.29 17103.47 88888.00 2019-01-05 04:34:53.000 005 33809.10 255.33 17103.47 88888.00 2019-01-05 04:34:54.000 005 33809.12 255.33 17103.48 88888.00 2019-01-05 04:34:55.000 005 33809.13 255.33 17103.46 37889.67 2019-01-05 04:34:56.000 005 33809.11 255.34 17103.46 88888.00 2019-01-05 04:34:57.000 005 33809.12 255.40 17103.47 88888.00 2019-01-05 04:34:58.000 005 33809.16 255.39 17103.49 88888.00 2019-01-05 04:34:59.000 005 33809.17 255.38 17103.52 88888.00 2019-01-05 04:35:00.000 005 33809.17 255.37 17103.49 37889.70 2019-01-05 04:35:01.000 005 33809.19 255.37 17103.47 88888.00 2019-01-05 04:35:02.000 005 33809.17 255.35 17103.43 88888.00 2019-01-05 04:35:03.000 005 33809.19 255.29 17103.42 88888.00 2019-01-05 04:35:04.000 005 33809.19 255.33 17103.42 88888.00 2019-01-05 04:35:05.000 005 33809.21 255.35 17103.40 37889.64 2019-01-05 04:35:06.000 005 33809.19 255.34 17103.42 88888.00 2019-01-05 04:35:07.000 005 33809.20 255.34 17103.43 88888.00 2019-01-05 04:35:08.000 005 33809.23 255.40 17103.42 88888.00 2019-01-05 04:35:09.000 005 33809.23 255.37 17103.46 88888.00 2019-01-05 04:35:10.000 005 33809.25 255.35 17103.41 37889.68 2019-01-05 04:35:11.000 005 33809.24 255.33 17103.42 88888.00 2019-01-05 04:35:12.000 005 33809.25 255.32 17103.37 88888.00 2019-01-05 04:35:13.000 005 33809.26 255.33 17103.37 88888.00 2019-01-05 04:35:14.000 005 33809.26 255.33 17103.36 88888.00 2019-01-05 04:35:15.000 005 33809.28 255.29 17103.36 37889.75 2019-01-05 04:35:16.000 005 33809.32 255.33 17103.40 88888.00 2019-01-05 04:35:17.000 005 33809.32 255.35 17103.39 88888.00 2019-01-05 04:35:18.000 005 33809.34 255.29 17103.39 88888.00 2019-01-05 04:35:19.000 005 33809.32 255.28 17103.42 88888.00 2019-01-05 04:35:20.000 005 33809.29 255.33 17103.42 37889.82 2019-01-05 04:35:21.000 005 33809.32 255.37 17103.40 88888.00 2019-01-05 04:35:22.000 005 33809.39 255.35 17103.43 88888.00 2019-01-05 04:35:23.000 005 33809.36 255.32 17103.41 88888.00 2019-01-05 04:35:24.000 005 33809.34 255.33 17103.37 88888.00 2019-01-05 04:35:25.000 005 33809.33 255.36 17103.38 37889.90 2019-01-05 04:35:26.000 005 33809.33 255.33 17103.39 88888.00 2019-01-05 04:35:27.000 005 33809.31 255.34 17103.39 88888.00 2019-01-05 04:35:28.000 005 33809.31 255.37 17103.38 88888.00 2019-01-05 04:35:29.000 005 33809.27 255.38 17103.38 88888.00 2019-01-05 04:35:30.000 005 33809.28 255.36 17103.38 37889.83 2019-01-05 04:35:31.000 005 33809.30 255.37 17103.38 88888.00 2019-01-05 04:35:32.000 005 33809.31 255.39 17103.40 88888.00 2019-01-05 04:35:33.000 005 33809.30 255.42 17103.40 88888.00 2019-01-05 04:35:34.000 005 33809.31 255.42 17103.43 88888.00 2019-01-05 04:35:35.000 005 33809.31 255.42 17103.42 37889.80 2019-01-05 04:35:36.000 005 33809.35 255.43 17103.40 88888.00 2019-01-05 04:35:37.000 005 33809.39 255.45 17103.40 88888.00 2019-01-05 04:35:38.000 005 33809.43 255.47 17103.40 88888.00 2019-01-05 04:35:39.000 005 33809.43 255.45 17103.40 88888.00 2019-01-05 04:35:40.000 005 33809.43 255.43 17103.42 37889.83 2019-01-05 04:35:41.000 005 33809.43 255.40 17103.41 88888.00 2019-01-05 04:35:42.000 005 33809.46 255.42 17103.43 88888.00 2019-01-05 04:35:43.000 005 33809.48 255.36 17103.42 88888.00 2019-01-05 04:35:44.000 005 33809.50 255.39 17103.44 88888.00 2019-01-05 04:35:45.000 005 33809.50 255.45 17103.44 37889.95 2019-01-05 04:35:46.000 005 33809.54 255.45 17103.43 88888.00 2019-01-05 04:35:47.000 005 33809.54 255.43 17103.43 88888.00 2019-01-05 04:35:48.000 005 33809.57 255.40 17103.44 88888.00 2019-01-05 04:35:49.000 005 33809.56 255.41 17103.45 88888.00 2019-01-05 04:35:50.000 005 33809.56 255.41 17103.45 37889.92 2019-01-05 04:35:51.000 005 33809.58 255.41 17103.43 88888.00 2019-01-05 04:35:52.000 005 33809.58 255.47 17103.42 88888.00 2019-01-05 04:35:53.000 005 33809.57 255.50 17103.41 88888.00 2019-01-05 04:35:54.000 005 33809.56 255.43 17103.40 88888.00 2019-01-05 04:35:55.000 005 33809.54 255.44 17103.39 37890.07 2019-01-05 04:35:56.000 005 33809.58 255.48 17103.39 88888.00 2019-01-05 04:35:57.000 005 33809.61 255.44 17103.39 88888.00 2019-01-05 04:35:58.000 005 33809.61 255.44 17103.39 88888.00 2019-01-05 04:35:59.000 005 33809.56 255.44 17103.36 88888.00 2019-01-05 04:36:00.000 005 33809.57 255.46 17103.38 37890.08 2019-01-05 04:36:01.000 005 33809.55 255.49 17103.36 88888.00 2019-01-05 04:36:02.000 005 33809.59 255.52 17103.36 88888.00 2019-01-05 04:36:03.000 005 33809.59 255.54 17103.34 88888.00 2019-01-05 04:36:04.000 005 33809.55 255.55 17103.36 88888.00 2019-01-05 04:36:05.000 005 33809.62 255.54 17103.39 37890.10 2019-01-05 04:36:06.000 005 33809.61 255.51 17103.39 88888.00 2019-01-05 04:36:07.000 005 33809.61 255.45 17103.38 88888.00 2019-01-05 04:36:08.000 005 33809.62 255.44 17103.37 88888.00 2019-01-05 04:36:09.000 005 33809.66 255.48 17103.34 88888.00 2019-01-05 04:36:10.000 005 33809.65 255.45 17103.34 37890.10 2019-01-05 04:36:11.000 005 33809.63 255.44 17103.32 88888.00 2019-01-05 04:36:12.000 005 33809.64 255.47 17103.33 88888.00 2019-01-05 04:36:13.000 005 33809.65 255.50 17103.32 88888.00 2019-01-05 04:36:14.000 005 33809.67 255.52 17103.33 88888.00 2019-01-05 04:36:15.000 005 33809.66 255.52 17103.37 37890.18 2019-01-05 04:36:16.000 005 33809.66 255.52 17103.33 88888.00 2019-01-05 04:36:17.000 005 33809.64 255.49 17103.32 88888.00 2019-01-05 04:36:18.000 005 33809.64 255.50 17103.30 88888.00 2019-01-05 04:36:19.000 005 33809.66 255.52 17103.26 88888.00 2019-01-05 04:36:20.000 005 33809.68 255.54 17103.24 37890.19 2019-01-05 04:36:21.000 005 33809.69 255.57 17103.25 88888.00 2019-01-05 04:36:22.000 005 33809.70 255.57 17103.29 88888.00 2019-01-05 04:36:23.000 005 33809.68 255.53 17103.27 88888.00 2019-01-05 04:36:24.000 005 33809.67 255.55 17103.33 88888.00 2019-01-05 04:36:25.000 005 33809.65 255.55 17103.34 37890.13 2019-01-05 04:36:26.000 005 33809.68 255.51 17103.30 88888.00 2019-01-05 04:36:27.000 005 33809.71 255.53 17103.30 88888.00 2019-01-05 04:36:28.000 005 33809.75 255.55 17103.31 88888.00 2019-01-05 04:36:29.000 005 33809.74 255.55 17103.28 88888.00 2019-01-05 04:36:30.000 005 33809.74 255.57 17103.27 37890.22 2019-01-05 04:36:31.000 005 33809.75 255.57 17103.30 88888.00 2019-01-05 04:36:32.000 005 33809.75 255.58 17103.28 88888.00 2019-01-05 04:36:33.000 005 33809.76 255.59 17103.28 88888.00 2019-01-05 04:36:34.000 005 33809.77 255.58 17103.30 88888.00 2019-01-05 04:36:35.000 005 33809.78 255.60 17103.31 37890.26 2019-01-05 04:36:36.000 005 33809.80 255.57 17103.32 88888.00 2019-01-05 04:36:37.000 005 33809.80 255.57 17103.30 88888.00 2019-01-05 04:36:38.000 005 33809.79 255.56 17103.28 88888.00 2019-01-05 04:36:39.000 005 33809.80 255.60 17103.30 88888.00 2019-01-05 04:36:40.000 005 33809.82 255.62 17103.28 37890.34 2019-01-05 04:36:41.000 005 33809.83 255.60 17103.28 88888.00 2019-01-05 04:36:42.000 005 33809.83 255.64 17103.29 88888.00 2019-01-05 04:36:43.000 005 33809.79 255.61 17103.32 88888.00 2019-01-05 04:36:44.000 005 33809.81 255.60 17103.32 88888.00 2019-01-05 04:36:45.000 005 33809.83 255.62 17103.28 37890.32 2019-01-05 04:36:46.000 005 33809.79 255.61 17103.27 88888.00 2019-01-05 04:36:47.000 005 33809.79 255.64 17103.29 88888.00 2019-01-05 04:36:48.000 005 33809.79 255.62 17103.31 88888.00 2019-01-05 04:36:49.000 005 33809.80 255.65 17103.33 88888.00 2019-01-05 04:36:50.000 005 33809.79 255.64 17103.34 37890.33 2019-01-05 04:36:51.000 005 33809.77 255.65 17103.34 88888.00 2019-01-05 04:36:52.000 005 33809.73 255.63 17103.34 88888.00 2019-01-05 04:36:53.000 005 33809.71 255.61 17103.36 88888.00 2019-01-05 04:36:54.000 005 33809.72 255.63 17103.36 88888.00 2019-01-05 04:36:55.000 005 33809.72 255.61 17103.35 37890.32 2019-01-05 04:36:56.000 005 33809.72 255.61 17103.34 88888.00 2019-01-05 04:36:57.000 005 33809.69 255.62 17103.34 88888.00 2019-01-05 04:36:58.000 005 33809.69 255.59 17103.35 88888.00 2019-01-05 04:36:59.000 005 33809.70 255.59 17103.36 88888.00 2019-01-05 04:37:00.000 005 33809.75 255.58 17103.36 37890.25 2019-01-05 04:37:01.000 005 33809.79 255.62 17103.31 88888.00 2019-01-05 04:37:02.000 005 33809.80 255.68 17103.38 88888.00 2019-01-05 04:37:03.000 005 33809.79 255.66 17103.39 88888.00 2019-01-05 04:37:04.000 005 33809.80 255.68 17103.38 88888.00 2019-01-05 04:37:05.000 005 33809.80 255.68 17103.37 37890.35 2019-01-05 04:37:06.000 005 33809.83 255.66 17103.36 88888.00 2019-01-05 04:37:07.000 005 33809.81 255.67 17103.37 88888.00 2019-01-05 04:37:08.000 005 33809.82 255.69 17103.38 88888.00 2019-01-05 04:37:09.000 005 33809.81 255.70 17103.39 88888.00 2019-01-05 04:37:10.000 005 33809.82 255.70 17103.40 37890.27 2019-01-05 04:37:11.000 005 33809.86 255.70 17103.42 88888.00 2019-01-05 04:37:12.000 005 33809.91 255.69 17103.43 88888.00 2019-01-05 04:37:13.000 005 33809.91 255.73 17103.39 88888.00 2019-01-05 04:37:14.000 005 33809.94 255.78 17103.38 88888.00 2019-01-05 04:37:15.000 005 33809.95 255.76 17103.40 37890.36 2019-01-05 04:37:16.000 005 33809.94 255.76 17103.39 88888.00 2019-01-05 04:37:17.000 005 33809.97 255.79 17103.39 88888.00 2019-01-05 04:37:18.000 005 33809.97 255.80 17103.39 88888.00 2019-01-05 04:37:19.000 005 33809.96 255.82 17103.39 88888.00 2019-01-05 04:37:20.000 005 33809.96 255.80 17103.40 37890.44 2019-01-05 04:37:21.000 005 33809.92 255.82 17103.40 88888.00 2019-01-05 04:37:22.000 005 33809.92 255.85 17103.39 88888.00 2019-01-05 04:37:23.000 005 33809.89 255.83 17103.30 88888.00 2019-01-05 04:37:24.000 005 33809.88 255.82 17103.34 88888.00 2019-01-05 04:37:25.000 005 33809.91 255.87 17103.35 37890.46 2019-01-05 04:37:26.000 005 33809.96 255.84 17103.34 88888.00 2019-01-05 04:37:27.000 005 33809.93 255.83 17103.33 88888.00 2019-01-05 04:37:28.000 005 33809.92 255.84 17103.32 88888.00 2019-01-05 04:37:29.000 005 33809.94 255.85 17103.34 88888.00 2019-01-05 04:37:30.000 005 33810.00 255.89 17103.34 37890.53 2019-01-05 04:37:31.000 005 33810.00 255.85 17103.32 88888.00 2019-01-05 04:37:32.000 005 33809.99 255.85 17103.32 88888.00 2019-01-05 04:37:33.000 005 33810.02 255.87 17103.35 88888.00 2019-01-05 04:37:34.000 005 33810.06 255.86 17103.38 88888.00 2019-01-05 04:37:35.000 005 33810.06 255.83 17103.36 37890.49 2019-01-05 04:37:36.000 005 33810.09 255.87 17103.36 88888.00 2019-01-05 04:37:37.000 005 33810.09 255.92 17103.39 88888.00 2019-01-05 04:37:38.000 005 33810.08 255.92 17103.38 88888.00 2019-01-05 04:37:39.000 005 33810.07 255.91 17103.37 88888.00 2019-01-05 04:37:40.000 005 33810.09 255.87 17103.39 37890.56 2019-01-05 04:37:41.000 005 33810.12 255.85 17103.38 88888.00 2019-01-05 04:37:42.000 005 33810.11 255.85 17103.36 88888.00 2019-01-05 04:37:43.000 005 33810.15 255.87 17103.36 88888.00 2019-01-05 04:37:44.000 005 33810.19 255.84 17103.36 88888.00 2019-01-05 04:37:45.000 005 33810.23 255.84 17103.34 37890.67 2019-01-05 04:37:46.000 005 33810.25 255.90 17103.37 88888.00 2019-01-05 04:37:47.000 005 33810.24 255.88 17103.40 88888.00 2019-01-05 04:37:48.000 005 33810.29 255.88 17103.34 88888.00 2019-01-05 04:37:49.000 005 33810.29 255.87 17103.33 88888.00 2019-01-05 04:37:50.000 005 33810.31 255.88 17103.33 37890.70 2019-01-05 04:37:51.000 005 33810.32 255.88 17103.32 88888.00 2019-01-05 04:37:52.000 005 33810.30 255.89 17103.33 88888.00 2019-01-05 04:37:53.000 005 33810.26 255.87 17103.35 88888.00 2019-01-05 04:37:54.000 005 33810.24 255.86 17103.32 88888.00 2019-01-05 04:37:55.000 005 33810.32 255.88 17103.29 37890.71 2019-01-05 04:37:56.000 005 33810.34 255.89 17103.33 88888.00 2019-01-05 04:37:57.000 005 33810.35 255.91 17103.33 88888.00 2019-01-05 04:37:58.000 005 33810.33 255.88 17103.32 88888.00 2019-01-05 04:37:59.000 005 33810.34 255.85 17103.33 88888.00 2019-01-05 04:38:00.000 005 33810.35 255.87 17103.31 37890.76 2019-01-05 04:38:01.000 005 33810.35 255.87 17103.33 88888.00 2019-01-05 04:38:02.000 005 33810.38 255.90 17103.34 88888.00 2019-01-05 04:38:03.000 005 33810.40 255.92 17103.31 88888.00 2019-01-05 04:38:04.000 005 33810.36 255.88 17103.34 88888.00 2019-01-05 04:38:05.000 005 33810.35 255.86 17103.34 37890.77 2019-01-05 04:38:06.000 005 33810.37 255.90 17103.34 88888.00 2019-01-05 04:38:07.000 005 33810.37 255.89 17103.37 88888.00 2019-01-05 04:38:08.000 005 33810.37 255.94 17103.36 88888.00 2019-01-05 04:38:09.000 005 33810.39 255.90 17103.37 88888.00 2019-01-05 04:38:10.000 005 33810.37 255.91 17103.34 37890.83 2019-01-05 04:38:11.000 005 33810.36 255.95 17103.32 88888.00 2019-01-05 04:38:12.000 005 33810.35 255.95 17103.33 88888.00 2019-01-05 04:38:13.000 005 33810.34 255.95 17103.35 88888.00 2019-01-05 04:38:14.000 005 33810.35 255.94 17103.38 88888.00 2019-01-05 04:38:15.000 005 33810.35 255.94 17103.35 37890.83 2019-01-05 04:38:16.000 005 33810.36 255.95 17103.32 88888.00 2019-01-05 04:38:17.000 005 33810.33 255.96 17103.31 88888.00 2019-01-05 04:38:18.000 005 33810.28 255.98 17103.35 88888.00 2019-01-05 04:38:19.000 005 33810.24 255.97 17103.34 88888.00 2019-01-05 04:38:20.000 005 33810.22 256.01 17103.35 37890.69 2019-01-05 04:38:21.000 005 33810.24 256.02 17103.37 88888.00 2019-01-05 04:38:22.000 005 33810.25 255.99 17103.37 88888.00 2019-01-05 04:38:23.000 005 33810.26 256.02 17103.35 88888.00 2019-01-05 04:38:24.000 005 33810.25 256.00 17103.36 88888.00 2019-01-05 04:38:25.000 005 33810.25 255.99 17103.37 37890.71 2019-01-05 04:38:26.000 005 33810.27 255.99 17103.40 88888.00 2019-01-05 04:38:27.000 005 33810.28 255.97 17103.37 88888.00 2019-01-05 04:38:28.000 005 33810.26 255.94 17103.39 88888.00 2019-01-05 04:38:29.000 005 33810.29 255.94 17103.38 88888.00 2019-01-05 04:38:30.000 005 33810.26 255.96 17103.38 37890.70 2019-01-05 04:38:31.000 005 33810.29 255.96 17103.40 88888.00 2019-01-05 04:38:32.000 005 33810.31 255.96 17103.40 88888.00 2019-01-05 04:38:33.000 005 33810.27 255.98 17103.40 88888.00 2019-01-05 04:38:34.000 005 33810.30 255.97 17103.38 88888.00 2019-01-05 04:38:35.000 005 33810.32 255.98 17103.36 37890.81 2019-01-05 04:38:36.000 005 33810.31 255.98 17103.40 88888.00 2019-01-05 04:38:37.000 005 33810.31 255.96 17103.44 88888.00 2019-01-05 04:38:38.000 005 33810.30 255.97 17103.43 88888.00 2019-01-05 04:38:39.000 005 33810.31 255.94 17103.37 88888.00 2019-01-05 04:38:40.000 005 33810.31 256.00 17103.42 37890.77 2019-01-05 04:38:41.000 005 33810.26 255.98 17103.38 88888.00 2019-01-05 04:38:42.000 005 33810.26 255.95 17103.36 88888.00 2019-01-05 04:38:43.000 005 33810.26 255.98 17103.39 88888.00 2019-01-05 04:38:44.000 005 33810.28 255.95 17103.40 88888.00 2019-01-05 04:38:45.000 005 33810.26 255.97 17103.36 37890.82 2019-01-05 04:38:46.000 005 33810.26 256.02 17103.37 88888.00 2019-01-05 04:38:47.000 005 33810.29 256.04 17103.36 88888.00 2019-01-05 04:38:48.000 005 33810.29 256.02 17103.39 88888.00 2019-01-05 04:38:49.000 005 33810.28 256.06 17103.38 88888.00 2019-01-05 04:38:50.000 005 33810.28 256.03 17103.38 37890.74 2019-01-05 04:38:51.000 005 33810.25 255.98 17103.40 88888.00 2019-01-05 04:38:52.000 005 33810.22 255.96 17103.38 88888.00 2019-01-05 04:38:53.000 005 33810.19 255.98 17103.38 88888.00 2019-01-05 04:38:54.000 005 33810.23 256.02 17103.37 88888.00 2019-01-05 04:38:55.000 005 33810.23 256.01 17103.33 37890.78 2019-01-05 04:38:56.000 005 33810.29 256.01 17103.37 88888.00 2019-01-05 04:38:57.000 005 33810.30 256.02 17103.40 88888.00 2019-01-05 04:38:58.000 005 33810.27 256.06 17103.39 88888.00 2019-01-05 04:38:59.000 005 33810.28 256.04 17103.40 88888.00 2019-01-05 04:39:00.000 005 33810.25 256.01 17103.41 37890.80 2019-01-05 04:39:01.000 005 33810.27 256.03 17103.39 88888.00 2019-01-05 04:39:02.000 005 33810.31 256.04 17103.34 88888.00 2019-01-05 04:39:03.000 005 33810.31 256.01 17103.35 88888.00 2019-01-05 04:39:04.000 005 33810.30 256.01 17103.38 88888.00 2019-01-05 04:39:05.000 005 33810.28 255.99 17103.39 37890.84 2019-01-05 04:39:06.000 005 33810.31 256.01 17103.38 88888.00 2019-01-05 04:39:07.000 005 33810.30 256.05 17103.36 88888.00 2019-01-05 04:39:08.000 005 33810.30 256.08 17103.36 88888.00 2019-01-05 04:39:09.000 005 33810.32 256.08 17103.39 88888.00 2019-01-05 04:39:10.000 005 33810.32 256.07 17103.42 37890.78 2019-01-05 04:39:11.000 005 33810.34 256.08 17103.41 88888.00 2019-01-05 04:39:12.000 005 33810.34 256.10 17103.39 88888.00 2019-01-05 04:39:13.000 005 33810.32 256.12 17103.41 88888.00 2019-01-05 04:39:14.000 005 33810.31 256.13 17103.41 88888.00 2019-01-05 04:39:15.000 005 33810.30 256.14 17103.43 37890.83 2019-01-05 04:39:16.000 005 33810.33 256.14 17103.43 88888.00 2019-01-05 04:39:17.000 005 33810.41 256.13 17103.42 88888.00 2019-01-05 04:39:18.000 005 33810.44 256.12 17103.46 88888.00 2019-01-05 04:39:19.000 005 33810.45 256.12 17103.44 88888.00 2019-01-05 04:39:20.000 005 33810.48 256.13 17103.43 37890.83 2019-01-05 04:39:21.000 005 33810.45 256.13 17103.43 88888.00 2019-01-05 04:39:22.000 005 33810.48 256.16 17103.45 88888.00 2019-01-05 04:39:23.000 005 33810.50 256.20 17103.42 88888.00 2019-01-05 04:39:24.000 005 33810.52 256.16 17103.41 88888.00 2019-01-05 04:39:25.000 005 33810.58 256.20 17103.40 37891.05 2019-01-05 04:39:26.000 005 33810.60 256.18 17103.42 88888.00 2019-01-05 04:39:27.000 005 33810.55 256.15 17103.42 88888.00 2019-01-05 04:39:28.000 005 33810.57 256.16 17103.42 88888.00 2019-01-05 04:39:29.000 005 33810.59 256.19 17103.46 88888.00 2019-01-05 04:39:30.000 005 33810.60 256.17 17103.47 37891.04 2019-01-05 04:39:31.000 005 33810.61 256.13 17103.46 88888.00 2019-01-05 04:39:32.000 005 33810.60 256.16 17103.43 88888.00 2019-01-05 04:39:33.000 005 33810.61 256.17 17103.37 88888.00 2019-01-05 04:39:34.000 005 33810.64 256.17 17103.37 88888.00 2019-01-05 04:39:35.000 005 33810.64 256.17 17103.38 37891.06 2019-01-05 04:39:36.000 005 33810.67 256.16 17103.37 88888.00 2019-01-05 04:39:37.000 005 33810.64 256.19 17103.37 88888.00 2019-01-05 04:39:38.000 005 33810.61 256.20 17103.37 88888.00 2019-01-05 04:39:39.000 005 33810.65 256.22 17103.37 88888.00 2019-01-05 04:39:40.000 005 33810.67 256.22 17103.39 37891.13 2019-01-05 04:39:41.000 005 33810.71 256.18 17103.40 88888.00 2019-01-05 04:39:42.000 005 33810.69 256.18 17103.40 88888.00 2019-01-05 04:39:43.000 005 33810.68 256.21 17103.35 88888.00 2019-01-05 04:39:44.000 005 33810.66 256.23 17103.39 88888.00 2019-01-05 04:39:45.000 005 33810.66 256.20 17103.40 37891.13 2019-01-05 04:39:46.000 005 33810.65 256.23 17103.39 88888.00 2019-01-05 04:39:47.000 005 33810.62 256.21 17103.38 88888.00 2019-01-05 04:39:48.000 005 33810.63 256.20 17103.39 88888.00 2019-01-05 04:39:49.000 005 33810.66 256.20 17103.35 88888.00 2019-01-05 04:39:50.000 005 33810.69 256.25 17103.37 37891.16 2019-01-05 04:39:51.000 005 33810.67 256.25 17103.38 88888.00 2019-01-05 04:39:52.000 005 33810.69 256.23 17103.37 88888.00 2019-01-05 04:39:53.000 005 33810.68 256.20 17103.42 88888.00 2019-01-05 04:39:54.000 005 33810.65 256.21 17103.41 88888.00 2019-01-05 04:39:55.000 005 33810.65 256.21 17103.44 37891.03 2019-01-05 04:39:56.000 005 33810.68 256.27 17103.37 88888.00 2019-01-05 04:39:57.000 005 33810.71 256.27 17103.36 88888.00 2019-01-05 04:39:58.000 005 33810.70 256.23 17103.42 88888.00 2019-01-05 04:39:59.000 005 33810.73 256.30 17103.44 88888.00 2019-01-05 04:40:00.000 005 33810.75 256.30 17103.45 37891.12 2019-01-05 04:40:01.000 005 33810.75 256.28 17103.44 88888.00 2019-01-05 04:40:02.000 005 33810.77 256.30 17103.41 88888.00 2019-01-05 04:40:03.000 005 33810.74 256.36 17103.42 88888.00 2019-01-05 04:40:04.000 005 33810.74 256.36 17103.41 88888.00 2019-01-05 04:40:05.000 005 33810.79 256.40 17103.37 37891.21 2019-01-05 04:40:06.000 005 33810.79 256.43 17103.36 88888.00 2019-01-05 04:40:07.000 005 33810.78 256.44 17103.36 88888.00 2019-01-05 04:40:08.000 005 33810.83 256.45 17103.39 88888.00 2019-01-05 04:40:09.000 005 33810.78 256.45 17103.35 88888.00 2019-01-05 04:40:10.000 005 33810.75 256.41 17103.35 37891.16 2019-01-05 04:40:11.000 005 33810.77 256.42 17103.35 88888.00 2019-01-05 04:40:12.000 005 33810.77 256.43 17103.34 88888.00 2019-01-05 04:40:13.000 005 33810.77 256.40 17103.33 88888.00 2019-01-05 04:40:14.000 005 33810.76 256.40 17103.38 88888.00 2019-01-05 04:40:15.000 005 33810.75 256.42 17103.39 37891.22 2019-01-05 04:40:16.000 005 33810.79 256.44 17103.38 88888.00 2019-01-05 04:40:17.000 005 33810.83 256.45 17103.41 88888.00 2019-01-05 04:40:18.000 005 33810.83 256.45 17103.40 88888.00 2019-01-05 04:40:19.000 005 33810.82 256.48 17103.43 88888.00 2019-01-05 04:40:20.000 005 33810.85 256.48 17103.41 37891.31 2019-01-05 04:40:21.000 005 33810.83 256.50 17103.41 88888.00 2019-01-05 04:40:22.000 005 33810.83 256.49 17103.44 88888.00 2019-01-05 04:40:23.000 005 33810.84 256.51 17103.38 88888.00 2019-01-05 04:40:24.000 005 33810.88 256.49 17103.37 88888.00 2019-01-05 04:40:25.000 005 33810.93 256.49 17103.35 37891.28 2019-01-05 04:40:26.000 005 33810.93 256.52 17103.38 88888.00 2019-01-05 04:40:27.000 005 33810.91 256.55 17103.39 88888.00 2019-01-05 04:40:28.000 005 33810.92 256.52 17103.44 88888.00 2019-01-05 04:40:29.000 005 33810.94 256.55 17103.42 88888.00 2019-01-05 04:40:30.000 005 33810.92 256.56 17103.39 37891.38 2019-01-05 04:40:31.000 005 33810.91 256.52 17103.41 88888.00 2019-01-05 04:40:32.000 005 33810.92 256.52 17103.36 88888.00 2019-01-05 04:40:33.000 005 33810.93 256.53 17103.35 88888.00 2019-01-05 04:40:34.000 005 33810.91 256.53 17103.36 88888.00 2019-01-05 04:40:35.000 005 33810.90 256.57 17103.34 37891.39 2019-01-05 04:40:36.000 005 33810.90 256.60 17103.37 88888.00 2019-01-05 04:40:37.000 005 33810.86 256.59 17103.40 88888.00 2019-01-05 04:40:38.000 005 33810.89 256.56 17103.44 88888.00 2019-01-05 04:40:39.000 005 33810.88 256.56 17103.45 88888.00 2019-01-05 04:40:40.000 005 33810.91 256.60 17103.41 37891.36 2019-01-05 04:40:41.000 005 33810.90 256.59 17103.38 88888.00 2019-01-05 04:40:42.000 005 33810.90 256.58 17103.38 88888.00 2019-01-05 04:40:43.000 005 33810.90 256.63 17103.38 88888.00 2019-01-05 04:40:44.000 005 33810.93 256.64 17103.38 88888.00 2019-01-05 04:40:45.000 005 33810.94 256.63 17103.39 37891.30 2019-01-05 04:40:46.000 005 33810.97 256.64 17103.38 88888.00 2019-01-05 04:40:47.000 005 33810.98 256.63 17103.35 88888.00 2019-01-05 04:40:48.000 005 33811.01 256.66 17103.34 88888.00 2019-01-05 04:40:49.000 005 33811.02 256.66 17103.35 88888.00 2019-01-05 04:40:50.000 005 33811.03 256.66 17103.39 37891.40 2019-01-05 04:40:51.000 005 33811.06 256.66 17103.38 88888.00 2019-01-05 04:40:52.000 005 33811.03 256.64 17103.35 88888.00 2019-01-05 04:40:53.000 005 33811.00 256.70 17103.34 88888.00 2019-01-05 04:40:54.000 005 33810.97 256.74 17103.30 88888.00 2019-01-05 04:40:55.000 005 33810.98 256.77 17103.34 37891.48 2019-01-05 04:40:56.000 005 33811.02 256.73 17103.37 88888.00 2019-01-05 04:40:57.000 005 33811.02 256.73 17103.36 88888.00 2019-01-05 04:40:58.000 005 33810.99 256.76 17103.36 88888.00 2019-01-05 04:40:59.000 005 33810.96 256.81 17103.32 88888.00 2019-01-05 04:41:00.000 005 33810.94 256.84 17103.32 37891.45 2019-01-05 04:41:01.000 005 33810.90 256.84 17103.29 88888.00 2019-01-05 04:41:02.000 005 33810.94 256.85 17103.34 88888.00 2019-01-05 04:41:03.000 005 33810.92 256.83 17103.34 88888.00 2019-01-05 04:41:04.000 005 33810.92 256.80 17103.33 88888.00 2019-01-05 04:41:05.000 005 33810.95 256.85 17103.32 37891.33 2019-01-05 04:41:06.000 005 33810.98 256.84 17103.35 88888.00 2019-01-05 04:41:07.000 005 33810.98 256.85 17103.33 88888.00 2019-01-05 04:41:08.000 005 33810.99 256.87 17103.35 88888.00 2019-01-05 04:41:09.000 005 33810.98 256.90 17103.33 88888.00 2019-01-05 04:41:10.000 005 33810.97 256.96 17103.34 37891.35 2019-01-05 04:41:11.000 005 33811.03 256.95 17103.35 88888.00 2019-01-05 04:41:12.000 005 33811.04 256.92 17103.34 88888.00 2019-01-05 04:41:13.000 005 33811.02 256.96 17103.32 88888.00 2019-01-05 04:41:14.000 005 33811.00 257.00 17103.35 88888.00 2019-01-05 04:41:15.000 005 33810.95 256.98 17103.35 37891.32 2019-01-05 04:41:16.000 005 33810.91 257.00 17103.36 88888.00 2019-01-05 04:41:17.000 005 33810.90 257.02 17103.36 88888.00 2019-01-05 04:41:18.000 005 33810.87 257.03 17103.39 88888.00 2019-01-05 04:41:19.000 005 33810.85 257.08 17103.34 88888.00 2019-01-05 04:41:20.000 005 33810.83 257.03 17103.33 37891.36 2019-01-05 04:41:21.000 005 33810.83 257.02 17103.33 88888.00 2019-01-05 04:41:22.000 005 33810.83 257.04 17103.33 88888.00 2019-01-05 04:41:23.000 005 33810.85 257.06 17103.29 88888.00 2019-01-05 04:41:24.000 005 33810.83 257.05 17103.30 88888.00 2019-01-05 04:41:25.000 005 33810.81 257.05 17103.33 37891.25 2019-01-05 04:41:26.000 005 33810.85 257.06 17103.32 88888.00 2019-01-05 04:41:27.000 005 33810.89 257.11 17103.28 88888.00 2019-01-05 04:41:28.000 005 33810.89 257.11 17103.26 88888.00 2019-01-05 04:41:29.000 005 33810.94 257.15 17103.31 88888.00 2019-01-05 04:41:30.000 005 33810.92 257.11 17103.36 37891.30 2019-01-05 04:41:31.000 005 33810.86 257.10 17103.39 88888.00 2019-01-05 04:41:32.000 005 33810.85 257.11 17103.38 88888.00 2019-01-05 04:41:33.000 005 33810.84 257.15 17103.35 88888.00 2019-01-05 04:41:34.000 005 33810.84 257.13 17103.35 88888.00 2019-01-05 04:41:35.000 005 33810.78 257.14 17103.38 37891.34 2019-01-05 04:41:36.000 005 33810.76 257.16 17103.37 88888.00 2019-01-05 04:41:37.000 005 33810.77 257.13 17103.35 88888.00 2019-01-05 04:41:38.000 005 33810.81 257.14 17103.34 88888.00 2019-01-05 04:41:39.000 005 33810.81 257.17 17103.37 88888.00 2019-01-05 04:41:40.000 005 33810.82 257.14 17103.38 37891.25 2019-01-05 04:41:41.000 005 33810.83 257.09 17103.37 88888.00 2019-01-05 04:41:42.000 005 33810.84 257.11 17103.35 88888.00 2019-01-05 04:41:43.000 005 33810.87 257.14 17103.34 88888.00 2019-01-05 04:41:44.000 005 33810.87 257.12 17103.33 88888.00 2019-01-05 04:41:45.000 005 33810.90 257.13 17103.32 37891.27 2019-01-05 04:41:46.000 005 33810.92 257.11 17103.34 88888.00 2019-01-05 04:41:47.000 005 33810.94 257.17 17103.36 88888.00 2019-01-05 04:41:48.000 005 33810.92 257.17 17103.35 88888.00 2019-01-05 04:41:49.000 005 33810.92 257.14 17103.36 88888.00 2019-01-05 04:41:50.000 005 33810.86 257.14 17103.35 37891.34 2019-01-05 04:41:51.000 005 33810.83 257.16 17103.35 88888.00 2019-01-05 04:41:52.000 005 33810.84 257.20 17103.35 88888.00 2019-01-05 04:41:53.000 005 33810.77 257.19 17103.41 88888.00 2019-01-05 04:41:54.000 005 33810.77 257.16 17103.41 88888.00 2019-01-05 04:41:55.000 005 33810.78 257.15 17103.39 37891.31 2019-01-05 04:41:56.000 005 33810.75 257.17 17103.35 88888.00 2019-01-05 04:41:57.000 005 33810.74 257.17 17103.36 88888.00 2019-01-05 04:41:58.000 005 33810.73 257.20 17103.38 88888.00 2019-01-05 04:41:59.000 005 33810.75 257.21 17103.37 88888.00 2019-01-05 04:42:00.000 005 33810.78 257.24 17103.39 37891.18 2019-01-05 04:42:01.000 005 33810.80 257.26 17103.38 88888.00 2019-01-05 04:42:02.000 005 33810.82 257.26 17103.36 88888.00 2019-01-05 04:42:03.000 005 33810.78 257.23 17103.32 88888.00 2019-01-05 04:42:04.000 005 33810.78 257.29 17103.35 88888.00 2019-01-05 04:42:05.000 005 33810.80 257.30 17103.38 37891.26 2019-01-05 04:42:06.000 005 33810.79 257.27 17103.40 88888.00 2019-01-05 04:42:07.000 005 33810.78 257.27 17103.41 88888.00 2019-01-05 04:42:08.000 005 33810.71 257.30 17103.43 88888.00 2019-01-05 04:42:09.000 005 33810.70 257.32 17103.41 88888.00 2019-01-05 04:42:10.000 005 33810.72 257.33 17103.41 37891.22 2019-01-05 04:42:11.000 005 33810.71 257.32 17103.38 88888.00 2019-01-05 04:42:12.000 005 33810.68 257.30 17103.40 88888.00 2019-01-05 04:42:13.000 005 33810.67 257.33 17103.38 88888.00 2019-01-05 04:42:14.000 005 33810.61 257.37 17103.40 88888.00 2019-01-05 04:42:15.000 005 33810.60 257.35 17103.42 37891.06 2019-01-05 04:42:16.000 005 33810.64 257.34 17103.45 88888.00 2019-01-05 04:42:17.000 005 33810.65 257.34 17103.41 88888.00 2019-01-05 04:42:18.000 005 33810.70 257.38 17103.40 88888.00 2019-01-05 04:42:19.000 005 33810.72 257.36 17103.41 88888.00 2019-01-05 04:42:20.000 005 33810.71 257.40 17103.42 37891.20 2019-01-05 04:42:21.000 005 33810.71 257.38 17103.43 88888.00 2019-01-05 04:42:22.000 005 33810.71 257.38 17103.44 88888.00 2019-01-05 04:42:23.000 005 33810.71 257.42 17103.45 88888.00 2019-01-05 04:42:24.000 005 33810.67 257.44 17103.45 88888.00 2019-01-05 04:42:25.000 005 33810.66 257.44 17103.46 37891.16 2019-01-05 04:42:26.000 005 33810.63 257.44 17103.47 88888.00 2019-01-05 04:42:27.000 005 33810.61 257.46 17103.48 88888.00 2019-01-05 04:42:28.000 005 33810.57 257.53 17103.45 88888.00 2019-01-05 04:42:29.000 005 33810.56 257.52 17103.46 88888.00 2019-01-05 04:42:30.000 005 33810.55 257.51 17103.45 37891.08 2019-01-05 04:42:31.000 005 33810.56 257.50 17103.44 88888.00 2019-01-05 04:42:32.000 005 33810.55 257.48 17103.42 88888.00 2019-01-05 04:42:33.000 005 33810.58 257.46 17103.43 88888.00 2019-01-05 04:42:34.000 005 33810.61 257.43 17103.43 88888.00 2019-01-05 04:42:35.000 005 33810.62 257.47 17103.44 37891.06 2019-01-05 04:42:36.000 005 33810.68 257.50 17103.41 88888.00 2019-01-05 04:42:37.000 005 33810.67 257.48 17103.41 88888.00 2019-01-05 04:42:38.000 005 33810.70 257.49 17103.43 88888.00 2019-01-05 04:42:39.000 005 33810.72 257.46 17103.40 88888.00 2019-01-05 04:42:40.000 005 33810.73 257.44 17103.44 37891.13 2019-01-05 04:42:41.000 005 33810.76 257.45 17103.41 88888.00 2019-01-05 04:42:42.000 005 33810.77 257.45 17103.36 88888.00 2019-01-05 04:42:43.000 005 33810.78 257.45 17103.38 88888.00 2019-01-05 04:42:44.000 005 33810.79 257.45 17103.44 88888.00 2019-01-05 04:42:45.000 005 33810.75 257.43 17103.44 37891.23 2019-01-05 04:42:46.000 005 33810.73 257.43 17103.41 88888.00 2019-01-05 04:42:47.000 005 33810.70 257.46 17103.42 88888.00 2019-01-05 04:42:48.000 005 33810.67 257.48 17103.44 88888.00 2019-01-05 04:42:49.000 005 33810.69 257.47 17103.40 88888.00 2019-01-05 04:42:50.000 005 33810.70 257.50 17103.40 37891.12 2019-01-05 04:42:51.000 005 33810.74 257.50 17103.40 88888.00 2019-01-05 04:42:52.000 005 33810.74 257.51 17103.41 88888.00 2019-01-05 04:42:53.000 005 33810.76 257.53 17103.42 88888.00 2019-01-05 04:42:54.000 005 33810.77 257.54 17103.43 88888.00 2019-01-05 04:42:55.000 005 33810.78 257.52 17103.42 37891.24 2019-01-05 04:42:56.000 005 33810.82 257.57 17103.45 88888.00 2019-01-05 04:42:57.000 005 33810.83 257.59 17103.47 88888.00 2019-01-05 04:42:58.000 005 33810.77 257.58 17103.45 88888.00 2019-01-05 04:42:59.000 005 33810.78 257.55 17103.45 88888.00 2019-01-05 04:43:00.000 005 33810.81 257.54 17103.42 37891.31 2019-01-05 04:43:01.000 005 33810.72 257.54 17103.42 88888.00 2019-01-05 04:43:02.000 005 33810.65 257.56 17103.40 88888.00 2019-01-05 04:43:03.000 005 33810.62 257.58 17103.39 88888.00 2019-01-05 04:43:04.000 005 33810.61 257.55 17103.42 88888.00 2019-01-05 04:43:05.000 005 33810.58 257.55 17103.43 37891.08 2019-01-05 04:43:06.000 005 33810.52 257.60 17103.45 88888.00 2019-01-05 04:43:07.000 005 33810.52 257.59 17103.44 88888.00 2019-01-05 04:43:08.000 005 33810.52 257.56 17103.43 88888.00 2019-01-05 04:43:09.000 005 33810.50 257.54 17103.43 88888.00 2019-01-05 04:43:10.000 005 33810.51 257.53 17103.44 37891.01 2019-01-05 04:43:11.000 005 33810.53 257.54 17103.41 88888.00 2019-01-05 04:43:12.000 005 33810.51 257.56 17103.41 88888.00 2019-01-05 04:43:13.000 005 33810.50 257.57 17103.40 88888.00 2019-01-05 04:43:14.000 005 33810.49 257.60 17103.41 88888.00 2019-01-05 04:43:15.000 005 33810.52 257.58 17103.40 37891.00 2019-01-05 04:43:16.000 005 33810.51 257.62 17103.38 88888.00 2019-01-05 04:43:17.000 005 33810.47 257.57 17103.39 88888.00 2019-01-05 04:43:18.000 005 33810.46 257.58 17103.39 88888.00 2019-01-05 04:43:19.000 005 33810.43 257.59 17103.41 88888.00 2019-01-05 04:43:20.000 005 33810.43 257.61 17103.43 37891.03 2019-01-05 04:43:21.000 005 33810.39 257.65 17103.41 88888.00 2019-01-05 04:43:22.000 005 33810.41 257.63 17103.42 88888.00 2019-01-05 04:43:23.000 005 33810.41 257.60 17103.38 88888.00 2019-01-05 04:43:24.000 005 33810.40 257.57 17103.38 88888.00 2019-01-05 04:43:25.000 005 33810.39 257.57 17103.37 37890.84 2019-01-05 04:43:26.000 005 33810.39 257.60 17103.42 88888.00 2019-01-05 04:43:27.000 005 33810.45 257.58 17103.41 88888.00 2019-01-05 04:43:28.000 005 33810.46 257.58 17103.42 88888.00 2019-01-05 04:43:29.000 005 33810.47 257.58 17103.43 88888.00 2019-01-05 04:43:30.000 005 33810.43 257.57 17103.42 37890.94 2019-01-05 04:43:31.000 005 33810.43 257.60 17103.42 88888.00 2019-01-05 04:43:32.000 005 33810.38 257.64 17103.38 88888.00 2019-01-05 04:43:33.000 005 33810.34 257.62 17103.38 88888.00 2019-01-05 04:43:34.000 005 33810.34 257.61 17103.40 88888.00 2019-01-05 04:43:35.000 005 33810.35 257.61 17103.40 37890.93 2019-01-05 04:43:36.000 005 33810.34 257.60 17103.37 88888.00 2019-01-05 04:43:37.000 005 33810.35 257.61 17103.40 88888.00 2019-01-05 04:43:38.000 005 33810.35 257.62 17103.37 88888.00 2019-01-05 04:43:39.000 005 33810.35 257.59 17103.38 88888.00 2019-01-05 04:43:40.000 005 33810.36 257.57 17103.41 37890.92 2019-01-05 04:43:41.000 005 33810.39 257.59 17103.42 88888.00 2019-01-05 04:43:42.000 005 33810.41 257.56 17103.48 88888.00 2019-01-05 04:43:43.000 005 33810.41 257.50 17103.44 88888.00 2019-01-05 04:43:44.000 005 33810.41 257.54 17103.42 88888.00 2019-01-05 04:43:45.000 005 33810.41 257.55 17103.41 37890.95 2019-01-05 04:43:46.000 005 33810.41 257.53 17103.45 88888.00 2019-01-05 04:43:47.000 005 33810.42 257.51 17103.44 88888.00 2019-01-05 04:43:48.000 005 33810.42 257.50 17103.45 88888.00 2019-01-05 04:43:49.000 005 33810.43 257.56 17103.45 88888.00 2019-01-05 04:43:50.000 005 33810.41 257.59 17103.49 37890.99 2019-01-05 04:43:51.000 005 33810.37 257.58 17103.46 88888.00 2019-01-05 04:43:52.000 005 33810.35 257.55 17103.46 88888.00 2019-01-05 04:43:53.000 005 33810.38 257.53 17103.44 88888.00 2019-01-05 04:43:54.000 005 33810.36 257.47 17103.42 88888.00 2019-01-05 04:43:55.000 005 33810.39 257.48 17103.43 37890.91 2019-01-05 04:43:56.000 005 33810.42 257.48 17103.45 88888.00 2019-01-05 04:43:57.000 005 33810.44 257.48 17103.44 88888.00 2019-01-05 04:43:58.000 005 33810.42 257.52 17103.44 88888.00 2019-01-05 04:43:59.000 005 33810.43 257.54 17103.44 88888.00 2019-01-05 04:44:00.000 005 33810.42 257.51 17103.45 37890.89 2019-01-05 04:44:01.000 005 33810.41 257.48 17103.50 88888.00 2019-01-05 04:44:02.000 005 33810.45 257.50 17103.48 88888.00 2019-01-05 04:44:03.000 005 33810.45 257.49 17103.46 88888.00 2019-01-05 04:44:04.000 005 33810.46 257.53 17103.47 88888.00 2019-01-05 04:44:05.000 005 33810.47 257.49 17103.46 37890.94 2019-01-05 04:44:06.000 005 33810.51 257.48 17103.46 88888.00 2019-01-05 04:44:07.000 005 33810.48 257.47 17103.47 88888.00 2019-01-05 04:44:08.000 005 33810.47 257.47 17103.47 88888.00 2019-01-05 04:44:09.000 005 33810.48 257.52 17103.46 88888.00 2019-01-05 04:44:10.000 005 33810.50 257.51 17103.48 37891.08 2019-01-05 04:44:11.000 005 33810.48 257.49 17103.50 88888.00 2019-01-05 04:44:12.000 005 33810.48 257.47 17103.51 88888.00 2019-01-05 04:44:13.000 005 33810.46 257.48 17103.49 88888.00 2019-01-05 04:44:14.000 005 33810.49 257.55 17103.51 88888.00 2019-01-05 04:44:15.000 005 33810.49 257.51 17103.49 37890.94 2019-01-05 04:44:16.000 005 33810.53 257.49 17103.48 88888.00 2019-01-05 04:44:17.000 005 33810.55 257.47 17103.48 88888.00 2019-01-05 04:44:18.000 005 33810.53 257.45 17103.50 88888.00 2019-01-05 04:44:19.000 005 33810.52 257.44 17103.52 88888.00 2019-01-05 04:44:20.000 005 33810.50 257.48 17103.48 37891.05 2019-01-05 04:44:21.000 005 33810.51 257.48 17103.46 88888.00 2019-01-05 04:44:22.000 005 33810.49 257.46 17103.48 88888.00 2019-01-05 04:44:23.000 005 33810.50 257.47 17103.47 88888.00 2019-01-05 04:44:24.000 005 33810.51 257.48 17103.46 88888.00 2019-01-05 04:44:25.000 005 33810.53 257.49 17103.46 37890.97 2019-01-05 04:44:26.000 005 33810.58 257.48 17103.46 88888.00 2019-01-05 04:44:27.000 005 33810.57 257.46 17103.44 88888.00 2019-01-05 04:44:28.000 005 33810.56 257.43 17103.44 88888.00 2019-01-05 04:44:29.000 005 33810.58 257.44 17103.46 88888.00 2019-01-05 04:44:30.000 005 33810.60 257.47 17103.50 37890.99 2019-01-05 04:44:31.000 005 33810.58 257.50 17103.49 88888.00 2019-01-05 04:44:32.000 005 33810.60 257.48 17103.50 88888.00 2019-01-05 04:44:33.000 005 33810.54 257.47 17103.45 88888.00 2019-01-05 04:44:34.000 005 33810.53 257.48 17103.42 88888.00 2019-01-05 04:44:35.000 005 33810.58 257.48 17103.43 37890.96 2019-01-05 04:44:36.000 005 33810.59 257.49 17103.43 88888.00 2019-01-05 04:44:37.000 005 33810.55 257.50 17103.47 88888.00 2019-01-05 04:44:38.000 005 33810.58 257.57 17103.48 88888.00 2019-01-05 04:44:39.000 005 33810.58 257.57 17103.50 88888.00 2019-01-05 04:44:40.000 005 33810.58 257.55 17103.49 37891.05 2019-01-05 04:44:41.000 005 33810.59 257.55 17103.50 88888.00 2019-01-05 04:44:42.000 005 33810.56 257.53 17103.51 88888.00 2019-01-05 04:44:43.000 005 33810.60 257.53 17103.49 88888.00 2019-01-05 04:44:44.000 005 33810.59 257.51 17103.49 88888.00 2019-01-05 04:44:45.000 005 33810.60 257.50 17103.47 37891.03 2019-01-05 04:44:46.000 005 33810.63 257.51 17103.49 88888.00 2019-01-05 04:44:47.000 005 33810.64 257.54 17103.51 88888.00 2019-01-05 04:44:48.000 005 33810.62 257.51 17103.47 88888.00 2019-01-05 04:44:49.000 005 33810.59 257.50 17103.46 88888.00 2019-01-05 04:44:50.000 005 33810.61 257.48 17103.46 37891.07 2019-01-05 04:44:51.000 005 33810.59 257.48 17103.47 88888.00 2019-01-05 04:44:52.000 005 33810.58 257.48 17103.48 88888.00 2019-01-05 04:44:53.000 005 33810.62 257.46 17103.46 88888.00 2019-01-05 04:44:54.000 005 33810.63 257.51 17103.45 88888.00 2019-01-05 04:44:55.000 005 33810.62 257.51 17103.45 37891.00 2019-01-05 04:44:56.000 005 33810.63 257.51 17103.44 88888.00 2019-01-05 04:44:57.000 005 33810.64 257.54 17103.42 88888.00 2019-01-05 04:44:58.000 005 33810.66 257.53 17103.45 88888.00 2019-01-05 04:44:59.000 005 33810.60 257.52 17103.44 88888.00 2019-01-05 04:45:00.000 005 33810.62 257.48 17103.45 37891.04 2019-01-05 04:45:01.000 005 33810.63 257.44 17103.45 88888.00 2019-01-05 04:45:02.000 005 33810.64 257.43 17103.42 88888.00 2019-01-05 04:45:03.000 005 33810.63 257.39 17103.42 88888.00 2019-01-05 04:45:04.000 005 33810.60 257.42 17103.45 88888.00 2019-01-05 04:45:05.000 005 33810.62 257.42 17103.47 37891.16 2019-01-05 04:45:06.000 005 33810.60 257.43 17103.48 88888.00 2019-01-05 04:45:07.000 005 33810.61 257.43 17103.46 88888.00 2019-01-05 04:45:08.000 005 33810.62 257.40 17103.48 88888.00 2019-01-05 04:45:09.000 005 33810.58 257.40 17103.42 88888.00 2019-01-05 04:45:10.000 005 33810.57 257.40 17103.40 37891.11 2019-01-05 04:45:11.000 005 33810.60 257.40 17103.41 88888.00 2019-01-05 04:45:12.000 005 33810.64 257.39 17103.44 88888.00 2019-01-05 04:45:13.000 005 33810.68 257.42 17103.45 88888.00 2019-01-05 04:45:14.000 005 33810.64 257.44 17103.44 88888.00 2019-01-05 04:45:15.000 005 33810.64 257.48 17103.48 37891.11 2019-01-05 04:45:16.000 005 33810.64 257.43 17103.48 88888.00 2019-01-05 04:45:17.000 005 33810.62 257.42 17103.51 88888.00 2019-01-05 04:45:18.000 005 33810.64 257.48 17103.48 88888.00 2019-01-05 04:45:19.000 005 33810.64 257.51 17103.53 88888.00 2019-01-05 04:45:20.000 005 33810.64 257.53 17103.52 37891.17 2019-01-05 04:45:21.000 005 33810.68 257.51 17103.51 88888.00 2019-01-05 04:45:22.000 005 33810.72 257.50 17103.50 88888.00 2019-01-05 04:45:23.000 005 33810.70 257.48 17103.51 88888.00 2019-01-05 04:45:24.000 005 33810.68 257.47 17103.44 88888.00 2019-01-05 04:45:25.000 005 33810.64 257.51 17103.42 37891.14 2019-01-05 04:45:26.000 005 33810.64 257.54 17103.44 88888.00 2019-01-05 04:45:27.000 005 33810.62 257.54 17103.45 88888.00 2019-01-05 04:45:28.000 005 33810.63 257.52 17103.47 88888.00 2019-01-05 04:45:29.000 005 33810.66 257.52 17103.47 88888.00 2019-01-05 04:45:30.000 005 33810.65 257.51 17103.47 37891.13 2019-01-05 04:45:31.000 005 33810.66 257.48 17103.47 88888.00 2019-01-05 04:45:32.000 005 33810.63 257.49 17103.46 88888.00 2019-01-05 04:45:33.000 005 33810.70 257.46 17103.49 88888.00 2019-01-05 04:45:34.000 005 33810.70 257.49 17103.48 88888.00 2019-01-05 04:45:35.000 005 33810.70 257.46 17103.48 37891.22 2019-01-05 04:45:36.000 005 33810.70 257.49 17103.50 88888.00 2019-01-05 04:45:37.000 005 33810.74 257.47 17103.49 88888.00 2019-01-05 04:45:38.000 005 33810.71 257.47 17103.47 88888.00 2019-01-05 04:45:39.000 005 33810.71 257.46 17103.47 88888.00 2019-01-05 04:45:40.000 005 33810.70 257.49 17103.48 37891.16 2019-01-05 04:45:41.000 005 33810.71 257.52 17103.46 88888.00 2019-01-05 04:45:42.000 005 33810.73 257.50 17103.45 88888.00 2019-01-05 04:45:43.000 005 33810.71 257.51 17103.45 88888.00 2019-01-05 04:45:44.000 005 33810.67 257.48 17103.46 88888.00 2019-01-05 04:45:45.000 005 33810.67 257.44 17103.46 37891.19 2019-01-05 04:45:46.000 005 33810.67 257.44 17103.43 88888.00 2019-01-05 04:45:47.000 005 33810.64 257.47 17103.44 88888.00 2019-01-05 04:45:48.000 005 33810.67 257.51 17103.49 88888.00 2019-01-05 04:45:49.000 005 33810.69 257.48 17103.49 88888.00 2019-01-05 04:45:50.000 005 33810.71 257.49 17103.47 37891.17 2019-01-05 04:45:51.000 005 33810.74 257.48 17103.47 88888.00 2019-01-05 04:45:52.000 005 33810.74 257.44 17103.45 88888.00 2019-01-05 04:45:53.000 005 33810.75 257.45 17103.46 88888.00 2019-01-05 04:45:54.000 005 33810.74 257.43 17103.44 88888.00 2019-01-05 04:45:55.000 005 33810.74 257.48 17103.46 37891.24 2019-01-05 04:45:56.000 005 33810.76 257.51 17103.49 88888.00 2019-01-05 04:45:57.000 005 33810.75 257.50 17103.48 88888.00 2019-01-05 04:45:58.000 005 33810.76 257.50 17103.47 88888.00 2019-01-05 04:45:59.000 005 33810.82 257.48 17103.44 88888.00 2019-01-05 04:46:00.000 005 33810.84 257.49 17103.46 37891.26 2019-01-05 04:46:01.000 005 33810.83 257.49 17103.44 88888.00 2019-01-05 04:46:02.000 005 33810.82 257.49 17103.46 88888.00 2019-01-05 04:46:03.000 005 33810.84 257.52 17103.44 88888.00 2019-01-05 04:46:04.000 005 33810.86 257.49 17103.42 88888.00 2019-01-05 04:46:05.000 005 33810.85 257.45 17103.41 37891.35 2019-01-05 04:46:06.000 005 33810.88 257.47 17103.45 88888.00 2019-01-05 04:46:07.000 005 33810.89 257.45 17103.46 88888.00 2019-01-05 04:46:08.000 005 33810.88 257.47 17103.43 88888.00 2019-01-05 04:46:09.000 005 33810.90 257.48 17103.40 88888.00 2019-01-05 04:46:10.000 005 33810.90 257.47 17103.41 37891.34 2019-01-05 04:46:11.000 005 33810.88 257.46 17103.44 88888.00 2019-01-05 04:46:12.000 005 33810.94 257.49 17103.44 88888.00 2019-01-05 04:46:13.000 005 33810.95 257.51 17103.42 88888.00 2019-01-05 04:46:14.000 005 33811.00 257.49 17103.44 88888.00 2019-01-05 04:46:15.000 005 33810.98 257.49 17103.46 37891.39 2019-01-05 04:46:16.000 005 33810.96 257.46 17103.45 88888.00 2019-01-05 04:46:17.000 005 33810.95 257.44 17103.43 88888.00 2019-01-05 04:46:18.000 005 33810.98 257.43 17103.46 88888.00 2019-01-05 04:46:19.000 005 33811.01 257.40 17103.43 88888.00 2019-01-05 04:46:20.000 005 33811.04 257.40 17103.47 37891.49 2019-01-05 04:46:21.000 005 33811.05 257.45 17103.44 88888.00 2019-01-05 04:46:22.000 005 33811.02 257.45 17103.42 88888.00 2019-01-05 04:46:23.000 005 33811.03 257.41 17103.46 88888.00 2019-01-05 04:46:24.000 005 33811.07 257.46 17103.44 88888.00 2019-01-05 04:46:25.000 005 33811.05 257.46 17103.43 37891.44 2019-01-05 04:46:26.000 005 33811.08 257.41 17103.44 88888.00 2019-01-05 04:46:27.000 005 33811.04 257.40 17103.46 88888.00 2019-01-05 04:46:28.000 005 33811.05 257.37 17103.45 88888.00 2019-01-05 04:46:29.000 005 33811.11 257.38 17103.40 88888.00 2019-01-05 04:46:30.000 005 33811.10 257.38 17103.44 37891.50 2019-01-05 04:46:31.000 005 33811.10 257.36 17103.44 88888.00 2019-01-05 04:46:32.000 005 33811.07 257.39 17103.43 88888.00 2019-01-05 04:46:33.000 005 33811.03 257.38 17103.41 88888.00 2019-01-05 04:46:34.000 005 33811.04 257.40 17103.43 88888.00 2019-01-05 04:46:35.000 005 33811.04 257.40 17103.44 37891.44 2019-01-05 04:46:36.000 005 33811.01 257.41 17103.44 88888.00 2019-01-05 04:46:37.000 005 33810.99 257.42 17103.46 88888.00 2019-01-05 04:46:38.000 005 33811.00 257.45 17103.46 88888.00 2019-01-05 04:46:39.000 005 33811.03 257.46 17103.45 88888.00 2019-01-05 04:46:40.000 005 33811.05 257.43 17103.45 37891.53 2019-01-05 04:46:41.000 005 33811.06 257.40 17103.47 88888.00 2019-01-05 04:46:42.000 005 33811.04 257.41 17103.48 88888.00 2019-01-05 04:46:43.000 005 33810.99 257.41 17103.46 88888.00 2019-01-05 04:46:44.000 005 33810.97 257.40 17103.48 88888.00 2019-01-05 04:46:45.000 005 33810.98 257.40 17103.46 37891.49 2019-01-05 04:46:46.000 005 33811.02 257.50 17103.47 88888.00 2019-01-05 04:46:47.000 005 33811.00 257.52 17103.47 88888.00 2019-01-05 04:46:48.000 005 33811.00 257.50 17103.47 88888.00 2019-01-05 04:46:49.000 005 33810.98 257.46 17103.48 88888.00 2019-01-05 04:46:50.000 005 33810.99 257.45 17103.49 37891.46 2019-01-05 04:46:51.000 005 33811.01 257.46 17103.47 88888.00 2019-01-05 04:46:52.000 005 33811.01 257.48 17103.45 88888.00 2019-01-05 04:46:53.000 005 33810.99 257.49 17103.45 88888.00 2019-01-05 04:46:54.000 005 33810.97 257.47 17103.45 88888.00 2019-01-05 04:46:55.000 005 33810.96 257.44 17103.47 37891.42 2019-01-05 04:46:56.000 005 33810.96 257.47 17103.46 88888.00 2019-01-05 04:46:57.000 005 33810.95 257.46 17103.46 88888.00 2019-01-05 04:46:58.000 005 33810.94 257.46 17103.49 88888.00 2019-01-05 04:46:59.000 005 33810.97 257.43 17103.51 88888.00 2019-01-05 04:47:00.000 005 33810.98 257.42 17103.50 37891.37 2019-01-05 04:47:01.000 005 33810.99 257.46 17103.52 88888.00 2019-01-05 04:47:02.000 005 33810.99 257.50 17103.49 88888.00 2019-01-05 04:47:03.000 005 33811.02 257.48 17103.48 88888.00 2019-01-05 04:47:04.000 005 33811.03 257.48 17103.46 88888.00 2019-01-05 04:47:05.000 005 33811.00 257.51 17103.48 37891.46 2019-01-05 04:47:06.000 005 33811.03 257.49 17103.49 88888.00 2019-01-05 04:47:07.000 005 33811.03 257.46 17103.48 88888.00 2019-01-05 04:47:08.000 005 33811.01 257.46 17103.47 88888.00 2019-01-05 04:47:09.000 005 33811.00 257.50 17103.46 88888.00 2019-01-05 04:47:10.000 005 33811.00 257.53 17103.47 37891.55 2019-01-05 04:47:11.000 005 33811.02 257.50 17103.46 88888.00 2019-01-05 04:47:12.000 005 33811.02 257.47 17103.49 88888.00 2019-01-05 04:47:13.000 005 33811.03 257.52 17103.53 88888.00 2019-01-05 04:47:14.000 005 33811.03 257.50 17103.49 88888.00 2019-01-05 04:47:15.000 005 33811.05 257.47 17103.48 37891.52 2019-01-05 04:47:16.000 005 33811.03 257.48 17103.45 88888.00 2019-01-05 04:47:17.000 005 33811.04 257.46 17103.42 88888.00 2019-01-05 04:47:18.000 005 33811.02 257.47 17103.44 88888.00 2019-01-05 04:47:19.000 005 33811.00 257.49 17103.42 88888.00 2019-01-05 04:47:20.000 005 33810.99 257.49 17103.42 37891.48 2019-01-05 04:47:21.000 005 33811.02 257.50 17103.40 88888.00 2019-01-05 04:47:22.000 005 33811.02 257.50 17103.41 88888.00 2019-01-05 04:47:23.000 005 33811.00 257.52 17103.41 88888.00 2019-01-05 04:47:24.000 005 33810.99 257.51 17103.44 88888.00 2019-01-05 04:47:25.000 005 33810.96 257.52 17103.45 37891.51 2019-01-05 04:47:26.000 005 33810.94 257.54 17103.45 88888.00 2019-01-05 04:47:27.000 005 33810.92 257.54 17103.46 88888.00 2019-01-05 04:47:28.000 005 33810.90 257.51 17103.45 88888.00 2019-01-05 04:47:29.000 005 33810.92 257.50 17103.47 88888.00 2019-01-05 04:47:30.000 005 33810.93 257.46 17103.45 37891.42 2019-01-05 04:47:31.000 005 33810.92 257.48 17103.45 88888.00 2019-01-05 04:47:32.000 005 33810.91 257.48 17103.46 88888.00 2019-01-05 04:47:33.000 005 33810.92 257.50 17103.47 88888.00 2019-01-05 04:47:34.000 005 33810.93 257.52 17103.47 88888.00 2019-01-05 04:47:35.000 005 33810.94 257.53 17103.47 37891.40 2019-01-05 04:47:36.000 005 33810.95 257.51 17103.48 88888.00 2019-01-05 04:47:37.000 005 33810.97 257.53 17103.49 88888.00 2019-01-05 04:47:38.000 005 33810.95 257.53 17103.48 88888.00 2019-01-05 04:47:39.000 005 33810.94 257.51 17103.48 88888.00 2019-01-05 04:47:40.000 005 33810.95 257.48 17103.48 37891.39 2019-01-05 04:47:41.000 005 33810.94 257.47 17103.43 88888.00 2019-01-05 04:47:42.000 005 33810.93 257.50 17103.43 88888.00 2019-01-05 04:47:43.000 005 33810.91 257.52 17103.47 88888.00 2019-01-05 04:47:44.000 005 33810.93 257.52 17103.47 88888.00 2019-01-05 04:47:45.000 005 33810.95 257.50 17103.49 37891.43 2019-01-05 04:47:46.000 005 33810.93 257.53 17103.48 88888.00 2019-01-05 04:47:47.000 005 33810.90 257.53 17103.49 88888.00 2019-01-05 04:47:48.000 005 33810.87 257.52 17103.46 88888.00 2019-01-05 04:47:49.000 005 33810.88 257.56 17103.42 88888.00 2019-01-05 04:47:50.000 005 33810.89 257.54 17103.44 37891.38 2019-01-05 04:47:51.000 005 33810.86 257.54 17103.42 88888.00 2019-01-05 04:47:52.000 005 33810.84 257.55 17103.43 88888.00 2019-01-05 04:47:53.000 005 33810.84 257.55 17103.44 88888.00 2019-01-05 04:47:54.000 005 33810.79 257.56 17103.46 88888.00 2019-01-05 04:47:55.000 005 33810.77 257.55 17103.46 37891.26 2019-01-05 04:47:56.000 005 33810.73 257.54 17103.45 88888.00 2019-01-05 04:47:57.000 005 33810.72 257.51 17103.47 88888.00 2019-01-05 04:47:58.000 005 33810.71 257.52 17103.47 88888.00 2019-01-05 04:47:59.000 005 33810.74 257.54 17103.44 88888.00 2019-01-05 04:48:00.000 005 33810.75 257.55 17103.41 37891.30 2019-01-05 04:48:01.000 005 33810.75 257.57 17103.44 88888.00 2019-01-05 04:48:02.000 005 33810.79 257.57 17103.45 88888.00 2019-01-05 04:48:03.000 005 33810.81 257.61 17103.46 88888.00 2019-01-05 04:48:04.000 005 33810.87 257.61 17103.48 88888.00 2019-01-05 04:48:05.000 005 33810.86 257.57 17103.46 37891.27 2019-01-05 04:48:06.000 005 33810.86 257.60 17103.45 88888.00 2019-01-05 04:48:07.000 005 33810.87 257.59 17103.43 88888.00 2019-01-05 04:48:08.000 005 33810.89 257.58 17103.47 88888.00 2019-01-05 04:48:09.000 005 33810.89 257.63 17103.48 88888.00 2019-01-05 04:48:10.000 005 33810.89 257.65 17103.47 37891.26 2019-01-05 04:48:11.000 005 33810.88 257.65 17103.46 88888.00 2019-01-05 04:48:12.000 005 33810.88 257.59 17103.53 88888.00 2019-01-05 04:48:13.000 005 33810.86 257.62 17103.54 88888.00 2019-01-05 04:48:14.000 005 33810.88 257.65 17103.53 88888.00 2019-01-05 04:48:15.000 005 33810.87 257.66 17103.52 37891.30 2019-01-05 04:48:16.000 005 33810.86 257.66 17103.50 88888.00 2019-01-05 04:48:17.000 005 33810.87 257.65 17103.53 88888.00 2019-01-05 04:48:18.000 005 33810.91 257.63 17103.52 88888.00 2019-01-05 04:48:19.000 005 33810.94 257.65 17103.52 88888.00 2019-01-05 04:48:20.000 005 33810.93 257.70 17103.48 37891.36 2019-01-05 04:48:21.000 005 33810.90 257.74 17103.48 88888.00 2019-01-05 04:48:22.000 005 33810.84 257.74 17103.49 88888.00 2019-01-05 04:48:23.000 005 33810.84 257.73 17103.50 88888.00 2019-01-05 04:48:24.000 005 33810.85 257.74 17103.50 88888.00 2019-01-05 04:48:25.000 005 33810.82 257.75 17103.49 37891.34 2019-01-05 04:48:26.000 005 33810.83 257.74 17103.50 88888.00 2019-01-05 04:48:27.000 005 33810.86 257.72 17103.50 88888.00 2019-01-05 04:48:28.000 005 33810.81 257.73 17103.46 88888.00 2019-01-05 04:48:29.000 005 33810.77 257.71 17103.49 88888.00 2019-01-05 04:48:30.000 005 33810.75 257.67 17103.46 37891.26 2019-01-05 04:48:31.000 005 33810.70 257.72 17103.44 88888.00 2019-01-05 04:48:32.000 005 33810.66 257.75 17103.42 88888.00 2019-01-05 04:48:33.000 005 33810.65 257.77 17103.45 88888.00 2019-01-05 04:48:34.000 005 33810.67 257.78 17103.47 88888.00 2019-01-05 04:48:35.000 005 33810.68 257.71 17103.48 37891.13 2019-01-05 04:48:36.000 005 33810.63 257.69 17103.52 88888.00 2019-01-05 04:48:37.000 005 33810.59 257.71 17103.51 88888.00 2019-01-05 04:48:38.000 005 33810.64 257.72 17103.50 88888.00 2019-01-05 04:48:39.000 005 33810.63 257.72 17103.50 88888.00 2019-01-05 04:48:40.000 005 33810.67 257.74 17103.48 37891.07 2019-01-05 04:48:41.000 005 33810.66 257.75 17103.46 88888.00 2019-01-05 04:48:42.000 005 33810.64 257.75 17103.45 88888.00 2019-01-05 04:48:43.000 005 33810.64 257.76 17103.41 88888.00 2019-01-05 04:48:44.000 005 33810.62 257.77 17103.42 88888.00 2019-01-05 04:48:45.000 005 33810.61 257.81 17103.44 37891.10 2019-01-05 04:48:46.000 005 33810.61 257.81 17103.44 88888.00 2019-01-05 04:48:47.000 005 33810.62 257.82 17103.46 88888.00 2019-01-05 04:48:48.000 005 33810.60 257.86 17103.50 88888.00 2019-01-05 04:48:49.000 005 33810.63 257.87 17103.51 88888.00 2019-01-05 04:48:50.000 005 33810.64 257.85 17103.47 37891.20 2019-01-05 04:48:51.000 005 33810.63 257.85 17103.45 88888.00 2019-01-05 04:48:52.000 005 33810.62 257.89 17103.47 88888.00 2019-01-05 04:48:53.000 005 33810.66 257.94 17103.46 88888.00 2019-01-05 04:48:54.000 005 33810.70 257.93 17103.50 88888.00 2019-01-05 04:48:55.000 005 33810.72 257.93 17103.53 37891.18 2019-01-05 04:48:56.000 005 33810.69 257.94 17103.50 88888.00 2019-01-05 04:48:57.000 005 33810.66 257.93 17103.47 88888.00 2019-01-05 04:48:58.000 005 33810.69 257.92 17103.46 88888.00 2019-01-05 04:48:59.000 005 33810.70 257.89 17103.46 88888.00 2019-01-05 04:49:00.000 005 33810.71 257.88 17103.45 37891.23 2019-01-05 04:49:01.000 005 33810.71 257.89 17103.44 88888.00 2019-01-05 04:49:02.000 005 33810.69 257.90 17103.44 88888.00 2019-01-05 04:49:03.000 005 33810.68 257.91 17103.44 88888.00 2019-01-05 04:49:04.000 005 33810.67 257.92 17103.50 88888.00 2019-01-05 04:49:05.000 005 33810.63 257.92 17103.51 37891.18 2019-01-05 04:49:06.000 005 33810.64 257.96 17103.50 88888.00 2019-01-05 04:49:07.000 005 33810.64 257.97 17103.48 88888.00 2019-01-05 04:49:08.000 005 33810.68 257.97 17103.45 88888.00 2019-01-05 04:49:09.000 005 33810.68 257.95 17103.48 88888.00 2019-01-05 04:49:10.000 005 33810.68 257.96 17103.51 37891.24 2019-01-05 04:49:11.000 005 33810.66 257.99 17103.47 88888.00 2019-01-05 04:49:12.000 005 33810.68 258.02 17103.50 88888.00 2019-01-05 04:49:13.000 005 33810.66 258.05 17103.55 88888.00 2019-01-05 04:49:14.000 005 33810.69 258.03 17103.56 88888.00 2019-01-05 04:49:15.000 005 33810.71 258.03 17103.51 37891.18 2019-01-05 04:49:16.000 005 33810.73 258.05 17103.54 88888.00 2019-01-05 04:49:17.000 005 33810.74 258.07 17103.52 88888.00 2019-01-05 04:49:18.000 005 33810.69 258.08 17103.51 88888.00 2019-01-05 04:49:19.000 005 33810.68 258.09 17103.51 88888.00 2019-01-05 04:49:20.000 005 33810.70 258.10 17103.53 37891.17 2019-01-05 04:49:21.000 005 33810.67 258.11 17103.52 88888.00 2019-01-05 04:49:22.000 005 33810.67 258.08 17103.54 88888.00 2019-01-05 04:49:23.000 005 33810.66 258.10 17103.54 88888.00 2019-01-05 04:49:24.000 005 33810.65 258.11 17103.54 88888.00 2019-01-05 04:49:25.000 005 33810.65 258.16 17103.55 37891.13 2019-01-05 04:49:26.000 005 33810.68 258.24 17103.53 88888.00 2019-01-05 04:49:27.000 005 33810.71 258.26 17103.55 88888.00 2019-01-05 04:49:28.000 005 33810.71 258.27 17103.54 88888.00 2019-01-05 04:49:29.000 005 33810.69 258.24 17103.51 88888.00 2019-01-05 04:49:30.000 005 33810.68 258.27 17103.52 37891.15 2019-01-05 04:49:31.000 005 33810.71 258.26 17103.52 88888.00 2019-01-05 04:49:32.000 005 33810.68 258.27 17103.51 88888.00 2019-01-05 04:49:33.000 005 33810.64 258.27 17103.50 88888.00 2019-01-05 04:49:34.000 005 33810.63 258.28 17103.52 88888.00 2019-01-05 04:49:35.000 005 33810.60 258.33 17103.52 37891.14 2019-01-05 04:49:36.000 005 33810.60 258.32 17103.48 88888.00 2019-01-05 04:49:37.000 005 33810.58 258.35 17103.47 88888.00 2019-01-05 04:49:38.000 005 33810.57 258.36 17103.51 88888.00 2019-01-05 04:49:39.000 005 33810.58 258.39 17103.53 88888.00 2019-01-05 04:49:40.000 005 33810.56 258.45 17103.54 37891.06 2019-01-05 04:49:41.000 005 33810.58 258.44 17103.51 88888.00 2019-01-05 04:49:42.000 005 33810.54 258.47 17103.52 88888.00 2019-01-05 04:49:43.000 005 33810.57 258.47 17103.51 88888.00 2019-01-05 04:49:44.000 005 33810.59 258.43 17103.48 88888.00 2019-01-05 04:49:45.000 005 33810.62 258.42 17103.49 37891.18 2019-01-05 04:49:46.000 005 33810.63 258.45 17103.46 88888.00 2019-01-05 04:49:47.000 005 33810.63 258.48 17103.50 88888.00 2019-01-05 04:49:48.000 005 33810.63 258.50 17103.50 88888.00 2019-01-05 04:49:49.000 005 33810.60 258.51 17103.50 88888.00 2019-01-05 04:49:50.000 005 33810.61 258.54 17103.47 37891.13 2019-01-05 04:49:51.000 005 33810.61 258.56 17103.47 88888.00 2019-01-05 04:49:52.000 005 33810.58 258.56 17103.48 88888.00 2019-01-05 04:49:53.000 005 33810.55 258.54 17103.45 88888.00 2019-01-05 04:49:54.000 005 33810.56 258.57 17103.47 88888.00 2019-01-05 04:49:55.000 005 33810.58 258.53 17103.45 37891.14 2019-01-05 04:49:56.000 005 33810.58 258.57 17103.46 88888.00 2019-01-05 04:49:57.000 005 33810.58 258.60 17103.47 88888.00 2019-01-05 04:49:58.000 005 33810.55 258.63 17103.43 88888.00 2019-01-05 04:49:59.000 005 33810.58 258.68 17103.40 88888.00 2019-01-05 04:50:00.000 005 33810.57 258.69 17103.42 37891.17 2019-01-05 04:50:01.000 005 33810.50 258.65 17103.44 88888.00 2019-01-05 04:50:02.000 005 33810.50 258.65 17103.45 88888.00 2019-01-05 04:50:03.000 005 33810.50 258.65 17103.48 88888.00 2019-01-05 04:50:04.000 005 33810.53 258.63 17103.49 88888.00 2019-01-05 04:50:05.000 005 33810.53 258.65 17103.48 37891.16 2019-01-05 04:50:06.000 005 33810.52 258.68 17103.45 88888.00 2019-01-05 04:50:07.000 005 33810.49 258.63 17103.46 88888.00 2019-01-05 04:50:08.000 005 33810.53 258.64 17103.47 88888.00 2019-01-05 04:50:09.000 005 33810.53 258.68 17103.48 88888.00 2019-01-05 04:50:10.000 005 33810.52 258.69 17103.46 37891.07 2019-01-05 04:50:11.000 005 33810.52 258.71 17103.45 88888.00 2019-01-05 04:50:12.000 005 33810.49 258.74 17103.47 88888.00 2019-01-05 04:50:13.000 005 33810.46 258.74 17103.47 88888.00 2019-01-05 04:50:14.000 005 33810.49 258.72 17103.50 88888.00 2019-01-05 04:50:15.000 005 33810.49 258.71 17103.50 37891.07 2019-01-05 04:50:16.000 005 33810.48 258.78 17103.48 88888.00 2019-01-05 04:50:17.000 005 33810.50 258.82 17103.48 88888.00 2019-01-05 04:50:18.000 005 33810.48 258.81 17103.46 88888.00 2019-01-05 04:50:19.000 005 33810.47 258.82 17103.50 88888.00 2019-01-05 04:50:20.000 005 33810.44 258.80 17103.49 37891.05 2019-01-05 04:50:21.000 005 33810.43 258.79 17103.48 88888.00 2019-01-05 04:50:22.000 005 33810.42 258.88 17103.46 88888.00 2019-01-05 04:50:23.000 005 33810.41 258.86 17103.44 88888.00 2019-01-05 04:50:24.000 005 33810.36 258.83 17103.49 88888.00 2019-01-05 04:50:25.000 005 33810.40 258.85 17103.50 37890.97 2019-01-05 04:50:26.000 005 33810.46 258.88 17103.51 88888.00 2019-01-05 04:50:27.000 005 33810.42 258.92 17103.52 88888.00 2019-01-05 04:50:28.000 005 33810.41 258.95 17103.50 88888.00 2019-01-05 04:50:29.000 005 33810.41 258.96 17103.46 88888.00 2019-01-05 04:50:30.000 005 33810.42 258.97 17103.44 37890.96 2019-01-05 04:50:31.000 005 33810.43 258.96 17103.46 88888.00 2019-01-05 04:50:32.000 005 33810.45 258.96 17103.46 88888.00 2019-01-05 04:50:33.000 005 33810.46 258.97 17103.46 88888.00 2019-01-05 04:50:34.000 005 33810.43 258.99 17103.48 88888.00 2019-01-05 04:50:35.000 005 33810.45 258.98 17103.49 37891.00 2019-01-05 04:50:36.000 005 33810.47 258.99 17103.47 88888.00 2019-01-05 04:50:37.000 005 33810.42 259.01 17103.47 88888.00 2019-01-05 04:50:38.000 005 33810.45 259.03 17103.46 88888.00 2019-01-05 04:50:39.000 005 33810.46 259.08 17103.45 88888.00 2019-01-05 04:50:40.000 005 33810.45 259.08 17103.44 37891.00 2019-01-05 04:50:41.000 005 33810.44 259.11 17103.43 88888.00 2019-01-05 04:50:42.000 005 33810.46 259.12 17103.45 88888.00 2019-01-05 04:50:43.000 005 33810.47 259.13 17103.45 88888.00 2019-01-05 04:50:44.000 005 33810.48 259.12 17103.42 88888.00 2019-01-05 04:50:45.000 005 33810.49 259.12 17103.40 37891.02 2019-01-05 04:50:46.000 005 33810.49 259.11 17103.42 88888.00 2019-01-05 04:50:47.000 005 33810.49 259.12 17103.42 88888.00 2019-01-05 04:50:48.000 005 33810.50 259.14 17103.43 88888.00 2019-01-05 04:50:49.000 005 33810.51 259.13 17103.45 88888.00 2019-01-05 04:50:50.000 005 33810.48 259.14 17103.43 37891.02 2019-01-05 04:50:51.000 005 33810.48 259.13 17103.43 88888.00 2019-01-05 04:50:52.000 005 33810.42 259.16 17103.42 88888.00 2019-01-05 04:50:53.000 005 33810.44 259.17 17103.42 88888.00 2019-01-05 04:50:54.000 005 33810.46 259.20 17103.40 88888.00 2019-01-05 04:50:55.000 005 33810.46 259.21 17103.40 37890.94 2019-01-05 04:50:56.000 005 33810.48 259.23 17103.43 88888.00 2019-01-05 04:50:57.000 005 33810.51 259.24 17103.43 88888.00 2019-01-05 04:50:58.000 005 33810.50 259.24 17103.44 88888.00 2019-01-05 04:50:59.000 005 33810.50 259.25 17103.41 88888.00 2019-01-05 04:51:00.000 005 33810.47 259.26 17103.42 37891.03 2019-01-05 04:51:01.000 005 33810.46 259.29 17103.41 88888.00 2019-01-05 04:51:02.000 005 33810.44 259.32 17103.44 88888.00 2019-01-05 04:51:03.000 005 33810.44 259.36 17103.46 88888.00 2019-01-05 04:51:04.000 005 33810.46 259.35 17103.43 88888.00 2019-01-05 04:51:05.000 005 33810.47 259.37 17103.42 37890.96 2019-01-05 04:51:06.000 005 33810.43 259.39 17103.44 88888.00 2019-01-05 04:51:07.000 005 33810.40 259.42 17103.40 88888.00 2019-01-05 04:51:08.000 005 33810.45 259.39 17103.42 88888.00 2019-01-05 04:51:09.000 005 33810.48 259.40 17103.44 88888.00 2019-01-05 04:51:10.000 005 33810.49 259.43 17103.42 37890.90 2019-01-05 04:51:11.000 005 33810.44 259.38 17103.40 88888.00 2019-01-05 04:51:12.000 005 33810.46 259.37 17103.38 88888.00 2019-01-05 04:51:13.000 005 33810.49 259.42 17103.39 88888.00 2019-01-05 04:51:14.000 005 33810.43 259.42 17103.39 88888.00 2019-01-05 04:51:15.000 005 33810.46 259.41 17103.36 37890.97 2019-01-05 04:51:16.000 005 33810.46 259.44 17103.44 88888.00 2019-01-05 04:51:17.000 005 33810.45 259.45 17103.43 88888.00 2019-01-05 04:51:18.000 005 33810.45 259.45 17103.42 88888.00 2019-01-05 04:51:19.000 005 33810.46 259.44 17103.43 88888.00 2019-01-05 04:51:20.000 005 33810.46 259.44 17103.40 37890.95 2019-01-05 04:51:21.000 005 33810.50 259.43 17103.37 88888.00 2019-01-05 04:51:22.000 005 33810.45 259.44 17103.38 88888.00 2019-01-05 04:51:23.000 005 33810.47 259.46 17103.42 88888.00 2019-01-05 04:51:24.000 005 33810.47 259.47 17103.41 88888.00 2019-01-05 04:51:25.000 005 33810.45 259.49 17103.42 37891.00 2019-01-05 04:51:26.000 005 33810.43 259.50 17103.40 88888.00 2019-01-05 04:51:27.000 005 33810.43 259.47 17103.39 88888.00 2019-01-05 04:51:28.000 005 33810.43 259.46 17103.42 88888.00 2019-01-05 04:51:29.000 005 33810.46 259.48 17103.39 88888.00 2019-01-05 04:51:30.000 005 33810.46 259.45 17103.39 37890.95 2019-01-05 04:51:31.000 005 33810.48 259.47 17103.37 88888.00 2019-01-05 04:51:32.000 005 33810.47 259.49 17103.40 88888.00 2019-01-05 04:51:33.000 005 33810.46 259.48 17103.41 88888.00 2019-01-05 04:51:34.000 005 33810.46 259.46 17103.37 88888.00 2019-01-05 04:51:35.000 005 33810.47 259.45 17103.38 37890.99 2019-01-05 04:51:36.000 005 33810.48 259.48 17103.38 88888.00 2019-01-05 04:51:37.000 005 33810.47 259.51 17103.39 88888.00 2019-01-05 04:51:38.000 005 33810.46 259.50 17103.35 88888.00 2019-01-05 04:51:39.000 005 33810.45 259.50 17103.37 88888.00 2019-01-05 04:51:40.000 005 33810.46 259.55 17103.42 37891.03 2019-01-05 04:51:41.000 005 33810.47 259.58 17103.43 88888.00 2019-01-05 04:51:42.000 005 33810.53 259.58 17103.42 88888.00 2019-01-05 04:51:43.000 005 33810.52 259.59 17103.43 88888.00 2019-01-05 04:51:44.000 005 33810.50 259.62 17103.44 88888.00 2019-01-05 04:51:45.000 005 33810.46 259.64 17103.47 37890.93 2019-01-05 04:51:46.000 005 33810.48 259.63 17103.47 88888.00 2019-01-05 04:51:47.000 005 33810.45 259.64 17103.48 88888.00 2019-01-05 04:51:48.000 005 33810.45 259.65 17103.42 88888.00 2019-01-05 04:51:49.000 005 33810.48 259.66 17103.45 88888.00 2019-01-05 04:51:50.000 005 33810.45 259.69 17103.44 37890.89 2019-01-05 04:51:51.000 005 33810.42 259.67 17103.42 88888.00 2019-01-05 04:51:52.000 005 33810.42 259.67 17103.44 88888.00 2019-01-05 04:51:53.000 005 33810.43 259.68 17103.41 88888.00 2019-01-05 04:51:54.000 005 33810.45 259.69 17103.41 88888.00 2019-01-05 04:51:55.000 005 33810.46 259.73 17103.44 37890.96 2019-01-05 04:51:56.000 005 33810.44 259.73 17103.48 88888.00 2019-01-05 04:51:57.000 005 33810.37 259.69 17103.47 88888.00 2019-01-05 04:51:58.000 005 33810.39 259.70 17103.43 88888.00 2019-01-05 04:51:59.000 005 33810.37 259.70 17103.45 88888.00 2019-01-05 04:52:00.000 005 33810.37 259.73 17103.46 37890.83 2019-01-05 04:52:01.000 005 33810.36 259.73 17103.47 88888.00 2019-01-05 04:52:02.000 005 33810.38 259.71 17103.46 88888.00 2019-01-05 04:52:03.000 005 33810.37 259.70 17103.48 88888.00 2019-01-05 04:52:04.000 005 33810.38 259.72 17103.44 88888.00 2019-01-05 04:52:05.000 005 33810.40 259.67 17103.44 37890.93 2019-01-05 04:52:06.000 005 33810.39 259.69 17103.44 88888.00 2019-01-05 04:52:07.000 005 33810.41 259.73 17103.47 88888.00 2019-01-05 04:52:08.000 005 33810.44 259.73 17103.46 88888.00 2019-01-05 04:52:09.000 005 33810.44 259.74 17103.43 88888.00 2019-01-05 04:52:10.000 005 33810.44 259.72 17103.42 37890.85 2019-01-05 04:52:11.000 005 33810.50 259.77 17103.46 88888.00 2019-01-05 04:52:12.000 005 33810.54 259.76 17103.46 88888.00 2019-01-05 04:52:13.000 005 33810.50 259.69 17103.45 88888.00 2019-01-05 04:52:14.000 005 33810.53 259.68 17103.48 88888.00 2019-01-05 04:52:15.000 005 33810.57 259.63 17103.49 37890.97 2019-01-05 04:52:16.000 005 33810.58 259.65 17103.45 88888.00 2019-01-05 04:52:17.000 005 33810.55 259.67 17103.45 88888.00 2019-01-05 04:52:18.000 005 33810.52 259.69 17103.45 88888.00 2019-01-05 04:52:19.000 005 33810.51 259.70 17103.44 88888.00 2019-01-05 04:52:20.000 005 33810.54 259.68 17103.43 37891.03 2019-01-05 04:52:21.000 005 33810.52 259.69 17103.41 88888.00 2019-01-05 04:52:22.000 005 33810.53 259.67 17103.44 88888.00 2019-01-05 04:52:23.000 005 33810.57 259.66 17103.46 88888.00 2019-01-05 04:52:24.000 005 33810.55 259.69 17103.46 88888.00 2019-01-05 04:52:25.000 005 33810.53 259.66 17103.47 37891.00 2019-01-05 04:52:26.000 005 33810.55 259.70 17103.47 88888.00 2019-01-05 04:52:27.000 005 33810.53 259.69 17103.47 88888.00 2019-01-05 04:52:28.000 005 33810.50 259.64 17103.49 88888.00 2019-01-05 04:52:29.000 005 33810.52 259.65 17103.45 88888.00 2019-01-05 04:52:30.000 005 33810.53 259.68 17103.44 37890.99 2019-01-05 04:52:31.000 005 33810.48 259.70 17103.47 88888.00 2019-01-05 04:52:32.000 005 33810.47 259.71 17103.46 88888.00 2019-01-05 04:52:33.000 005 33810.46 259.70 17103.47 88888.00 2019-01-05 04:52:34.000 005 33810.44 259.68 17103.50 88888.00 2019-01-05 04:52:35.000 005 33810.45 259.73 17103.54 37890.99 2019-01-05 04:52:36.000 005 33810.44 259.73 17103.56 88888.00 2019-01-05 04:52:37.000 005 33810.40 259.71 17103.54 88888.00 2019-01-05 04:52:38.000 005 33810.39 259.74 17103.54 88888.00 2019-01-05 04:52:39.000 005 33810.40 259.75 17103.54 88888.00 2019-01-05 04:52:40.000 005 33810.39 259.74 17103.54 37890.87 2019-01-05 04:52:41.000 005 33810.39 259.80 17103.53 88888.00 2019-01-05 04:52:42.000 005 33810.41 259.80 17103.53 88888.00 2019-01-05 04:52:43.000 005 33810.37 259.77 17103.53 88888.00 2019-01-05 04:52:44.000 005 33810.34 259.76 17103.52 88888.00 2019-01-05 04:52:45.000 005 33810.36 259.77 17103.49 37890.87 2019-01-05 04:52:46.000 005 33810.39 259.81 17103.49 88888.00 2019-01-05 04:52:47.000 005 33810.36 259.80 17103.44 88888.00 2019-01-05 04:52:48.000 005 33810.35 259.81 17103.46 88888.00 2019-01-05 04:52:49.000 005 33810.35 259.82 17103.48 88888.00 2019-01-05 04:52:50.000 005 33810.34 259.75 17103.48 37890.87 2019-01-05 04:52:51.000 005 33810.33 259.80 17103.49 88888.00 2019-01-05 04:52:52.000 005 33810.34 259.84 17103.51 88888.00 2019-01-05 04:52:53.000 005 33810.35 259.84 17103.51 88888.00 2019-01-05 04:52:54.000 005 33810.30 259.84 17103.50 88888.00 2019-01-05 04:52:55.000 005 33810.29 259.85 17103.49 37890.92 2019-01-05 04:52:56.000 005 33810.29 259.86 17103.50 88888.00 2019-01-05 04:52:57.000 005 33810.30 259.92 17103.53 88888.00 2019-01-05 04:52:58.000 005 33810.34 259.92 17103.51 88888.00 2019-01-05 04:52:59.000 005 33810.33 259.92 17103.53 88888.00 2019-01-05 04:53:00.000 005 33810.33 259.88 17103.55 37890.86 2019-01-05 04:53:01.000 005 33810.32 259.90 17103.52 88888.00 2019-01-05 04:53:02.000 005 33810.29 259.93 17103.52 88888.00 2019-01-05 04:53:03.000 005 33810.34 259.93 17103.51 88888.00 2019-01-05 04:53:04.000 005 33810.33 259.92 17103.48 88888.00 2019-01-05 04:53:05.000 005 33810.34 259.97 17103.48 37890.86 2019-01-05 04:53:06.000 005 33810.30 259.96 17103.52 88888.00 2019-01-05 04:53:07.000 005 33810.31 259.95 17103.51 88888.00 2019-01-05 04:53:08.000 005 33810.28 259.95 17103.49 88888.00 2019-01-05 04:53:09.000 005 33810.24 259.98 17103.47 88888.00 2019-01-05 04:53:10.000 005 33810.26 259.94 17103.49 37890.84 2019-01-05 04:53:11.000 005 33810.28 259.96 17103.52 88888.00 2019-01-05 04:53:12.000 005 33810.27 259.92 17103.55 88888.00 2019-01-05 04:53:13.000 005 33810.24 259.93 17103.51 88888.00 2019-01-05 04:53:14.000 005 33810.27 259.93 17103.49 88888.00 2019-01-05 04:53:15.000 005 33810.31 259.95 17103.50 37890.75 2019-01-05 04:53:16.000 005 33810.29 259.94 17103.48 88888.00 2019-01-05 04:53:17.000 005 33810.31 259.90 17103.47 88888.00 2019-01-05 04:53:18.000 005 33810.32 259.91 17103.46 88888.00 2019-01-05 04:53:19.000 005 33810.33 259.95 17103.46 88888.00 2019-01-05 04:53:20.000 005 33810.34 259.96 17103.48 37890.83 2019-01-05 04:53:21.000 005 33810.32 259.95 17103.44 88888.00 2019-01-05 04:53:22.000 005 33810.34 259.91 17103.46 88888.00 2019-01-05 04:53:23.000 005 33810.37 259.92 17103.48 88888.00 2019-01-05 04:53:24.000 005 33810.39 259.94 17103.49 88888.00 2019-01-05 04:53:25.000 005 33810.37 259.93 17103.45 37890.88 2019-01-05 04:53:26.000 005 33810.36 259.96 17103.44 88888.00 2019-01-05 04:53:27.000 005 33810.35 259.97 17103.46 88888.00 2019-01-05 04:53:28.000 005 33810.34 259.97 17103.52 88888.00 2019-01-05 04:53:29.000 005 33810.34 259.98 17103.51 88888.00 2019-01-05 04:53:30.000 005 33810.35 259.97 17103.47 37890.83 2019-01-05 04:53:31.000 005 33810.35 259.97 17103.43 88888.00 2019-01-05 04:53:32.000 005 33810.38 259.99 17103.44 88888.00 2019-01-05 04:53:33.000 005 33810.40 259.99 17103.47 88888.00 2019-01-05 04:53:34.000 005 33810.39 259.95 17103.47 88888.00 2019-01-05 04:53:35.000 005 33810.39 260.00 17103.46 37890.83 2019-01-05 04:53:36.000 005 33810.36 260.04 17103.44 88888.00 2019-01-05 04:53:37.000 005 33810.36 260.03 17103.43 88888.00 2019-01-05 04:53:38.000 005 33810.31 260.03 17103.48 88888.00 2019-01-05 04:53:39.000 005 33810.31 260.05 17103.48 88888.00 2019-01-05 04:53:40.000 005 33810.30 260.03 17103.46 37890.83 2019-01-05 04:53:41.000 005 33810.27 260.01 17103.46 88888.00 2019-01-05 04:53:42.000 005 33810.27 260.05 17103.51 88888.00 2019-01-05 04:53:43.000 005 33810.28 260.04 17103.53 88888.00 2019-01-05 04:53:44.000 005 33810.23 259.99 17103.54 88888.00 2019-01-05 04:53:45.000 005 33810.23 259.99 17103.56 37890.84 2019-01-05 04:53:46.000 005 33810.22 260.03 17103.54 88888.00 2019-01-05 04:53:47.000 005 33810.24 260.05 17103.51 88888.00 2019-01-05 04:53:48.000 005 33810.25 260.08 17103.50 88888.00 2019-01-05 04:53:49.000 005 33810.19 260.06 17103.49 88888.00 2019-01-05 04:53:50.000 005 33810.21 260.07 17103.49 37890.74 2019-01-05 04:53:51.000 005 33810.21 260.03 17103.51 88888.00 2019-01-05 04:53:52.000 005 33810.20 260.02 17103.50 88888.00 2019-01-05 04:53:53.000 005 33810.21 260.06 17103.48 88888.00 2019-01-05 04:53:54.000 005 33810.26 260.09 17103.47 88888.00 2019-01-05 04:53:55.000 005 33810.24 260.09 17103.50 37890.73 2019-01-05 04:53:56.000 005 33810.25 260.07 17103.50 88888.00 2019-01-05 04:53:57.000 005 33810.26 260.09 17103.50 88888.00 2019-01-05 04:53:58.000 005 33810.26 260.10 17103.53 88888.00 2019-01-05 04:53:59.000 005 33810.27 260.12 17103.56 88888.00 2019-01-05 04:54:00.000 005 33810.28 260.12 17103.50 37890.72 2019-01-05 04:54:01.000 005 33810.30 260.12 17103.50 88888.00 2019-01-05 04:54:02.000 005 33810.31 260.16 17103.52 88888.00 2019-01-05 04:54:03.000 005 33810.30 260.22 17103.53 88888.00 2019-01-05 04:54:04.000 005 33810.33 260.21 17103.52 88888.00 2019-01-05 04:54:05.000 005 33810.33 260.16 17103.51 37890.86 2019-01-05 04:54:06.000 005 33810.30 260.16 17103.49 88888.00 2019-01-05 04:54:07.000 005 33810.30 260.19 17103.52 88888.00 2019-01-05 04:54:08.000 005 33810.33 260.19 17103.55 88888.00 2019-01-05 04:54:09.000 005 33810.32 260.21 17103.56 88888.00 2019-01-05 04:54:10.000 005 33810.33 260.21 17103.54 37890.82 2019-01-05 04:54:11.000 005 33810.36 260.21 17103.56 88888.00 2019-01-05 04:54:12.000 005 33810.38 260.19 17103.54 88888.00 2019-01-05 04:54:13.000 005 33810.39 260.23 17103.53 88888.00 2019-01-05 04:54:14.000 005 33810.34 260.25 17103.54 88888.00 2019-01-05 04:54:15.000 005 33810.35 260.28 17103.50 37890.82 2019-01-05 04:54:16.000 005 33810.36 260.30 17103.52 88888.00 2019-01-05 04:54:17.000 005 33810.34 260.27 17103.51 88888.00 2019-01-05 04:54:18.000 005 33810.38 260.27 17103.50 88888.00 2019-01-05 04:54:19.000 005 33810.39 260.23 17103.50 88888.00 2019-01-05 04:54:20.000 005 33810.43 260.23 17103.52 37890.87 2019-01-05 04:54:21.000 005 33810.44 260.23 17103.47 88888.00 2019-01-05 04:54:22.000 005 33810.39 260.27 17103.46 88888.00 2019-01-05 04:54:23.000 005 33810.35 260.28 17103.47 88888.00 2019-01-05 04:54:24.000 005 33810.32 260.26 17103.49 88888.00 2019-01-05 04:54:25.000 005 33810.31 260.28 17103.54 37890.91 2019-01-05 04:54:26.000 005 33810.32 260.26 17103.53 88888.00 2019-01-05 04:54:27.000 005 33810.35 260.28 17103.55 88888.00 2019-01-05 04:54:28.000 005 33810.34 260.30 17103.47 88888.00 2019-01-05 04:54:29.000 005 33810.34 260.29 17103.47 88888.00 2019-01-05 04:54:30.000 005 33810.34 260.28 17103.46 37890.78 2019-01-05 04:54:31.000 005 33810.39 260.33 17103.48 88888.00 2019-01-05 04:54:32.000 005 33810.40 260.32 17103.50 88888.00 2019-01-05 04:54:33.000 005 33810.42 260.30 17103.52 88888.00 2019-01-05 04:54:34.000 005 33810.43 260.34 17103.53 88888.00 2019-01-05 04:54:35.000 005 33810.42 260.33 17103.51 37890.87 2019-01-05 04:54:36.000 005 33810.45 260.30 17103.49 88888.00 2019-01-05 04:54:37.000 005 33810.48 260.34 17103.45 88888.00 2019-01-05 04:54:38.000 005 33810.49 260.35 17103.48 88888.00 2019-01-05 04:54:39.000 005 33810.58 260.40 17103.47 88888.00 2019-01-05 04:54:40.000 005 33810.58 260.38 17103.47 37890.99 2019-01-05 04:54:41.000 005 33810.56 260.41 17103.48 88888.00 2019-01-05 04:54:42.000 005 33810.55 260.44 17103.46 88888.00 2019-01-05 04:54:43.000 005 33810.59 260.45 17103.49 88888.00 2019-01-05 04:54:44.000 005 33810.61 260.43 17103.45 88888.00 2019-01-05 04:54:45.000 005 33810.66 260.43 17103.46 37891.14 2019-01-05 04:54:46.000 005 33810.67 260.43 17103.48 88888.00 2019-01-05 04:54:47.000 005 33810.65 260.42 17103.49 88888.00 2019-01-05 04:54:48.000 005 33810.68 260.44 17103.45 88888.00 2019-01-05 04:54:49.000 005 33810.70 260.45 17103.44 88888.00 2019-01-05 04:54:50.000 005 33810.69 260.46 17103.44 37891.20 2019-01-05 04:54:51.000 005 33810.66 260.45 17103.48 88888.00 2019-01-05 04:54:52.000 005 33810.65 260.48 17103.50 88888.00 2019-01-05 04:54:53.000 005 33810.67 260.48 17103.48 88888.00 2019-01-05 04:54:54.000 005 33810.68 260.50 17103.49 88888.00 2019-01-05 04:54:55.000 005 33810.66 260.49 17103.47 37891.14 2019-01-05 04:54:56.000 005 33810.61 260.50 17103.44 88888.00 2019-01-05 04:54:57.000 005 33810.60 260.53 17103.48 88888.00 2019-01-05 04:54:58.000 005 33810.57 260.55 17103.51 88888.00 2019-01-05 04:54:59.000 005 33810.56 260.49 17103.51 88888.00 2019-01-05 04:55:00.000 005 33810.57 260.52 17103.50 37891.16 2019-01-05 04:55:01.000 005 33810.55 260.56 17103.49 88888.00 2019-01-05 04:55:02.000 005 33810.59 260.59 17103.49 88888.00 2019-01-05 04:55:03.000 005 33810.56 260.59 17103.48 88888.00 2019-01-05 04:55:04.000 005 33810.53 260.55 17103.46 88888.00 2019-01-05 04:55:05.000 005 33810.51 260.55 17103.47 37891.06 2019-01-05 04:55:06.000 005 33810.53 260.56 17103.46 88888.00 2019-01-05 04:55:07.000 005 33810.53 260.58 17103.47 88888.00 2019-01-05 04:55:08.000 005 33810.49 260.59 17103.49 88888.00 2019-01-05 04:55:09.000 005 33810.49 260.62 17103.50 88888.00 2019-01-05 04:55:10.000 005 33810.52 260.59 17103.48 37891.02 2019-01-05 04:55:11.000 005 33810.49 260.57 17103.45 88888.00 2019-01-05 04:55:12.000 005 33810.47 260.59 17103.49 88888.00 2019-01-05 04:55:13.000 005 33810.46 260.63 17103.49 88888.00 2019-01-05 04:55:14.000 005 33810.44 260.60 17103.51 88888.00 2019-01-05 04:55:15.000 005 33810.42 260.58 17103.47 37890.99 2019-01-05 04:55:16.000 005 33810.49 260.58 17103.52 88888.00 2019-01-05 04:55:17.000 005 33810.49 260.63 17103.51 88888.00 2019-01-05 04:55:18.000 005 33810.49 260.60 17103.52 88888.00 2019-01-05 04:55:19.000 005 33810.47 260.60 17103.51 88888.00 2019-01-05 04:55:20.000 005 33810.46 260.54 17103.51 37891.00 2019-01-05 04:55:21.000 005 33810.50 260.58 17103.50 88888.00 2019-01-05 04:55:22.000 005 33810.53 260.56 17103.50 88888.00 2019-01-05 04:55:23.000 005 33810.56 260.54 17103.49 88888.00 2019-01-05 04:55:24.000 005 33810.57 260.56 17103.49 88888.00 2019-01-05 04:55:25.000 005 33810.62 260.54 17103.51 37891.11 2019-01-05 04:55:26.000 005 33810.68 260.53 17103.49 88888.00 2019-01-05 04:55:27.000 005 33810.71 260.58 17103.45 88888.00 2019-01-05 04:55:28.000 005 33810.74 260.56 17103.46 88888.00 2019-01-05 04:55:29.000 005 33810.73 260.56 17103.48 88888.00 2019-01-05 04:55:30.000 005 33810.75 260.59 17103.45 37891.15 2019-01-05 04:55:31.000 005 33810.76 260.55 17103.42 88888.00 2019-01-05 04:55:32.000 005 33810.81 260.55 17103.41 88888.00 2019-01-05 04:55:33.000 005 33810.86 260.59 17103.43 88888.00 2019-01-05 04:55:34.000 005 33810.86 260.58 17103.45 88888.00 2019-01-05 04:55:35.000 005 33810.90 260.59 17103.43 37891.21 2019-01-05 04:55:36.000 005 33810.90 260.59 17103.41 88888.00 2019-01-05 04:55:37.000 005 33810.93 260.57 17103.38 88888.00 2019-01-05 04:55:38.000 005 33810.97 260.57 17103.39 88888.00 2019-01-05 04:55:39.000 005 33810.98 260.57 17103.39 88888.00 2019-01-05 04:55:40.000 005 33810.97 260.54 17103.40 37891.38 2019-01-05 04:55:41.000 005 33810.98 260.54 17103.43 88888.00 2019-01-05 04:55:42.000 005 33810.97 260.57 17103.42 88888.00 2019-01-05 04:55:43.000 005 33810.93 260.60 17103.39 88888.00 2019-01-05 04:55:44.000 005 33810.94 260.56 17103.37 88888.00 2019-01-05 04:55:45.000 005 33810.98 260.61 17103.37 37891.46 2019-01-05 04:55:46.000 005 33811.02 260.65 17103.40 88888.00 2019-01-05 04:55:47.000 005 33811.07 260.65 17103.41 88888.00 2019-01-05 04:55:48.000 005 33811.04 260.61 17103.41 88888.00 2019-01-05 04:55:49.000 005 33811.04 260.63 17103.41 88888.00 2019-01-05 04:55:50.000 005 33811.08 260.64 17103.42 37891.42 2019-01-05 04:55:51.000 005 33811.11 260.63 17103.39 88888.00 2019-01-05 04:55:52.000 005 33811.05 260.63 17103.38 88888.00 2019-01-05 04:55:53.000 005 33811.05 260.64 17103.39 88888.00 2019-01-05 04:55:54.000 005 33811.06 260.63 17103.33 88888.00 2019-01-05 04:55:55.000 005 33811.06 260.63 17103.33 37891.45 2019-01-05 04:55:56.000 005 33811.06 260.69 17103.37 88888.00 2019-01-05 04:55:57.000 005 33811.10 260.70 17103.37 88888.00 2019-01-05 04:55:58.000 005 33811.11 260.68 17103.39 88888.00 2019-01-05 04:55:59.000 005 33811.08 260.68 17103.40 88888.00 2019-01-05 04:56:00.000 005 33811.05 260.70 17103.35 37891.51 2019-01-05 04:56:01.000 005 33811.05 260.71 17103.36 88888.00 2019-01-05 04:56:02.000 005 33811.03 260.76 17103.38 88888.00 2019-01-05 04:56:03.000 005 33811.02 260.73 17103.41 88888.00 2019-01-05 04:56:04.000 005 33811.04 260.74 17103.40 88888.00 2019-01-05 04:56:05.000 005 33811.00 260.73 17103.40 37891.45 2019-01-05 04:56:06.000 005 33810.99 260.70 17103.43 88888.00 2019-01-05 04:56:07.000 005 33811.03 260.72 17103.41 88888.00 2019-01-05 04:56:08.000 005 33811.02 260.73 17103.42 88888.00 2019-01-05 04:56:09.000 005 33810.97 260.70 17103.42 88888.00 2019-01-05 04:56:10.000 005 33811.00 260.71 17103.45 37891.41 2019-01-05 04:56:11.000 005 33811.00 260.68 17103.41 88888.00 2019-01-05 04:56:12.000 005 33810.97 260.70 17103.40 88888.00 2019-01-05 04:56:13.000 005 33810.98 260.73 17103.43 88888.00 2019-01-05 04:56:14.000 005 33810.99 260.70 17103.44 88888.00 2019-01-05 04:56:15.000 005 33811.03 260.72 17103.44 37891.35 2019-01-05 04:56:16.000 005 33811.03 260.73 17103.44 88888.00 2019-01-05 04:56:17.000 005 33811.08 260.74 17103.45 88888.00 2019-01-05 04:56:18.000 005 33811.08 260.74 17103.44 88888.00 2019-01-05 04:56:19.000 005 33811.07 260.71 17103.45 88888.00 2019-01-05 04:56:20.000 005 33811.10 260.69 17103.44 37891.42 2019-01-05 04:56:21.000 005 33811.11 260.71 17103.44 88888.00 2019-01-05 04:56:22.000 005 33811.14 260.70 17103.42 88888.00 2019-01-05 04:56:23.000 005 33811.18 260.69 17103.44 88888.00 2019-01-05 04:56:24.000 005 33811.18 260.69 17103.44 88888.00 2019-01-05 04:56:25.000 005 33811.20 260.69 17103.46 37891.59 2019-01-05 04:56:26.000 005 33811.18 260.71 17103.46 88888.00 2019-01-05 04:56:27.000 005 33811.17 260.70 17103.44 88888.00 2019-01-05 04:56:28.000 005 33811.17 260.68 17103.44 88888.00 2019-01-05 04:56:29.000 005 33811.19 260.69 17103.47 88888.00 2019-01-05 04:56:30.000 005 33811.20 260.69 17103.46 37891.66 2019-01-05 04:56:31.000 005 33811.19 260.72 17103.44 88888.00 2019-01-05 04:56:32.000 005 33811.22 260.72 17103.47 88888.00 2019-01-05 04:56:33.000 005 33811.25 260.68 17103.45 88888.00 2019-01-05 04:56:34.000 005 33811.29 260.66 17103.43 88888.00 2019-01-05 04:56:35.000 005 33811.28 260.68 17103.43 37891.67 2019-01-05 04:56:36.000 005 33811.26 260.69 17103.43 88888.00 2019-01-05 04:56:37.000 005 33811.24 260.66 17103.45 88888.00 2019-01-05 04:56:38.000 005 33811.23 260.64 17103.44 88888.00 2019-01-05 04:56:39.000 005 33811.27 260.68 17103.40 88888.00 2019-01-05 04:56:40.000 005 33811.27 260.75 17103.40 37891.63 2019-01-05 04:56:41.000 005 33811.24 260.72 17103.43 88888.00 2019-01-05 04:56:42.000 005 33811.23 260.73 17103.44 88888.00 2019-01-05 04:56:43.000 005 33811.22 260.71 17103.44 88888.00 2019-01-05 04:56:44.000 005 33811.28 260.68 17103.47 88888.00 2019-01-05 04:56:45.000 005 33811.30 260.74 17103.49 37891.63 2019-01-05 04:56:46.000 005 33811.26 260.71 17103.46 88888.00 2019-01-05 04:56:47.000 005 33811.24 260.72 17103.42 88888.00 2019-01-05 04:56:48.000 005 33811.24 260.73 17103.42 88888.00 2019-01-05 04:56:49.000 005 33811.28 260.70 17103.42 88888.00 2019-01-05 04:56:50.000 005 33811.36 260.73 17103.47 37891.58 2019-01-05 04:56:51.000 005 33811.35 260.74 17103.46 88888.00 2019-01-05 04:56:52.000 005 33811.39 260.75 17103.47 88888.00 2019-01-05 04:56:53.000 005 33811.41 260.71 17103.42 88888.00 2019-01-05 04:56:54.000 005 33811.41 260.72 17103.41 88888.00 2019-01-05 04:56:55.000 005 33811.41 260.71 17103.41 37891.74 2019-01-05 04:56:56.000 005 33811.42 260.69 17103.43 88888.00 2019-01-05 04:56:57.000 005 33811.43 260.70 17103.43 88888.00 2019-01-05 04:56:58.000 005 33811.47 260.70 17103.42 88888.00 2019-01-05 04:56:59.000 005 33811.50 260.67 17103.39 88888.00 2019-01-05 04:57:00.000 005 33811.51 260.66 17103.39 37891.77 2019-01-05 04:57:01.000 005 33811.55 260.59 17103.41 88888.00 2019-01-05 04:57:02.000 005 33811.59 260.61 17103.39 88888.00 2019-01-05 04:57:03.000 005 33811.59 260.58 17103.38 88888.00 2019-01-05 04:57:04.000 005 33811.57 260.53 17103.36 88888.00 2019-01-05 04:57:05.000 005 33811.58 260.56 17103.33 37891.89 2019-01-05 04:57:06.000 005 33811.62 260.54 17103.32 88888.00 2019-01-05 04:57:07.000 005 33811.64 260.51 17103.38 88888.00 2019-01-05 04:57:08.000 005 33811.64 260.53 17103.35 88888.00 2019-01-05 04:57:09.000 005 33811.67 260.57 17103.34 88888.00 2019-01-05 04:57:10.000 005 33811.65 260.53 17103.38 37891.97 2019-01-05 04:57:11.000 005 33811.63 260.54 17103.35 88888.00 2019-01-05 04:57:12.000 005 33811.63 260.53 17103.35 88888.00 2019-01-05 04:57:13.000 005 33811.62 260.50 17103.36 88888.00 2019-01-05 04:57:14.000 005 33811.67 260.53 17103.35 88888.00 2019-01-05 04:57:15.000 005 33811.66 260.52 17103.34 37891.90 2019-01-05 04:57:16.000 005 33811.63 260.45 17103.36 88888.00 2019-01-05 04:57:17.000 005 33811.59 260.47 17103.36 88888.00 2019-01-05 04:57:18.000 005 33811.60 260.49 17103.35 88888.00 2019-01-05 04:57:19.000 005 33811.64 260.50 17103.33 88888.00 2019-01-05 04:57:20.000 005 33811.63 260.53 17103.34 37891.88 2019-01-05 04:57:21.000 005 33811.65 260.52 17103.34 88888.00 2019-01-05 04:57:22.000 005 33811.65 260.47 17103.33 88888.00 2019-01-05 04:57:23.000 005 33811.65 260.42 17103.31 88888.00 2019-01-05 04:57:24.000 005 33811.67 260.41 17103.30 88888.00 2019-01-05 04:57:25.000 005 33811.70 260.38 17103.33 37891.90 2019-01-05 04:57:26.000 005 33811.71 260.38 17103.36 88888.00 2019-01-05 04:57:27.000 005 33811.69 260.40 17103.38 88888.00 2019-01-05 04:57:28.000 005 33811.70 260.40 17103.37 88888.00 2019-01-05 04:57:29.000 005 33811.72 260.40 17103.37 88888.00 2019-01-05 04:57:30.000 005 33811.69 260.40 17103.36 37892.03 2019-01-05 04:57:31.000 005 33811.70 260.35 17103.36 88888.00 2019-01-05 04:57:32.000 005 33811.67 260.32 17103.35 88888.00 2019-01-05 04:57:33.000 005 33811.66 260.31 17103.38 88888.00 2019-01-05 04:57:34.000 005 33811.64 260.30 17103.43 88888.00 2019-01-05 04:57:35.000 005 33811.59 260.33 17103.41 37891.94 2019-01-05 04:57:36.000 005 33811.58 260.27 17103.40 88888.00 2019-01-05 04:57:37.000 005 33811.57 260.22 17103.41 88888.00 2019-01-05 04:57:38.000 005 33811.57 260.23 17103.38 88888.00 2019-01-05 04:57:39.000 005 33811.56 260.23 17103.38 88888.00 2019-01-05 04:57:40.000 005 33811.59 260.27 17103.41 37891.87 2019-01-05 04:57:41.000 005 33811.61 260.25 17103.37 88888.00 2019-01-05 04:57:42.000 005 33811.62 260.26 17103.36 88888.00 2019-01-05 04:57:43.000 005 33811.61 260.27 17103.38 88888.00 2019-01-05 04:57:44.000 005 33811.59 260.28 17103.38 88888.00 2019-01-05 04:57:45.000 005 33811.59 260.26 17103.41 37891.89 2019-01-05 04:57:46.000 005 33811.62 260.28 17103.40 88888.00 2019-01-05 04:57:47.000 005 33811.61 260.23 17103.36 88888.00 2019-01-05 04:57:48.000 005 33811.61 260.19 17103.36 88888.00 2019-01-05 04:57:49.000 005 33811.66 260.18 17103.36 88888.00 2019-01-05 04:57:50.000 005 33811.68 260.17 17103.35 37891.99 2019-01-05 04:57:51.000 005 33811.67 260.20 17103.36 88888.00 2019-01-05 04:57:52.000 005 33811.70 260.18 17103.37 88888.00 2019-01-05 04:57:53.000 005 33811.68 260.15 17103.36 88888.00 2019-01-05 04:57:54.000 005 33811.70 260.13 17103.37 88888.00 2019-01-05 04:57:55.000 005 33811.69 260.12 17103.37 37892.00 2019-01-05 04:57:56.000 005 33811.70 260.09 17103.37 88888.00 2019-01-05 04:57:57.000 005 33811.70 260.12 17103.37 88888.00 2019-01-05 04:57:58.000 005 33811.71 260.13 17103.34 88888.00 2019-01-05 04:57:59.000 005 33811.76 260.13 17103.31 88888.00 2019-01-05 04:58:00.000 005 33811.79 260.11 17103.33 37892.02 2019-01-05 04:58:01.000 005 33811.80 260.12 17103.34 88888.00 2019-01-05 04:58:02.000 005 33811.74 260.05 17103.34 88888.00 2019-01-05 04:58:03.000 005 33811.72 260.00 17103.36 88888.00 2019-01-05 04:58:04.000 005 33811.73 260.00 17103.40 88888.00 2019-01-05 04:58:05.000 005 33811.72 259.98 17103.37 37892.11 2019-01-05 04:58:06.000 005 33811.71 260.05 17103.37 88888.00 2019-01-05 04:58:07.000 005 33811.68 260.08 17103.38 88888.00 2019-01-05 04:58:08.000 005 33811.65 260.04 17103.40 88888.00 2019-01-05 04:58:09.000 005 33811.62 260.04 17103.40 88888.00 2019-01-05 04:58:10.000 005 33811.63 260.01 17103.37 37891.99 2019-01-05 04:58:11.000 005 33811.62 260.01 17103.34 88888.00 2019-01-05 04:58:12.000 005 33811.59 259.99 17103.33 88888.00 2019-01-05 04:58:13.000 005 33811.58 260.01 17103.33 88888.00 2019-01-05 04:58:14.000 005 33811.58 259.97 17103.35 88888.00 2019-01-05 04:58:15.000 005 33811.54 259.94 17103.37 37891.91 2019-01-05 04:58:16.000 005 33811.55 259.99 17103.36 88888.00 2019-01-05 04:58:17.000 005 33811.56 259.98 17103.35 88888.00 2019-01-05 04:58:18.000 005 33811.55 259.96 17103.37 88888.00 2019-01-05 04:58:19.000 005 33811.54 259.95 17103.37 88888.00 2019-01-05 04:58:20.000 005 33811.54 259.96 17103.40 37891.89 2019-01-05 04:58:21.000 005 33811.55 259.97 17103.39 88888.00 2019-01-05 04:58:22.000 005 33811.54 259.96 17103.42 88888.00 2019-01-05 04:58:23.000 005 33811.52 259.96 17103.45 88888.00 2019-01-05 04:58:24.000 005 33811.52 259.96 17103.45 88888.00 2019-01-05 04:58:25.000 005 33811.50 259.94 17103.43 37891.92 2019-01-05 04:58:26.000 005 33811.53 259.92 17103.40 88888.00 2019-01-05 04:58:27.000 005 33811.51 259.90 17103.37 88888.00 2019-01-05 04:58:28.000 005 33811.50 259.88 17103.36 88888.00 2019-01-05 04:58:29.000 005 33811.45 259.85 17103.39 88888.00 2019-01-05 04:58:30.000 005 33811.48 259.83 17103.35 37891.83 2019-01-05 04:58:31.000 005 33811.47 259.84 17103.31 88888.00 2019-01-05 04:58:32.000 005 33811.47 259.82 17103.39 88888.00 2019-01-05 04:58:33.000 005 33811.45 259.77 17103.43 88888.00 2019-01-05 04:58:34.000 005 33811.47 259.76 17103.40 88888.00 2019-01-05 04:58:35.000 005 33811.52 259.74 17103.40 37891.74 2019-01-05 04:58:36.000 005 33811.55 259.73 17103.42 88888.00 2019-01-05 04:58:37.000 005 33811.51 259.74 17103.41 88888.00 2019-01-05 04:58:38.000 005 33811.52 259.75 17103.41 88888.00 2019-01-05 04:58:39.000 005 33811.56 259.72 17103.44 88888.00 2019-01-05 04:58:40.000 005 33811.62 259.73 17103.43 37891.86 2019-01-05 04:58:41.000 005 33811.62 259.75 17103.43 88888.00 2019-01-05 04:58:42.000 005 33811.62 259.72 17103.42 88888.00 2019-01-05 04:58:43.000 005 33811.65 259.66 17103.41 88888.00 2019-01-05 04:58:44.000 005 33811.73 259.68 17103.45 88888.00 2019-01-05 04:58:45.000 005 33811.74 259.64 17103.44 37891.93 2019-01-05 04:58:46.000 005 33811.80 259.64 17103.42 88888.00 2019-01-05 04:58:47.000 005 33811.83 259.64 17103.40 88888.00 2019-01-05 04:58:48.000 005 33811.85 259.66 17103.41 88888.00 2019-01-05 04:58:49.000 005 33811.87 259.60 17103.36 88888.00 2019-01-05 04:58:50.000 005 33811.91 259.60 17103.36 37892.19 2019-01-05 04:58:51.000 005 33811.94 259.57 17103.36 88888.00 2019-01-05 04:58:52.000 005 33811.97 259.59 17103.38 88888.00 2019-01-05 04:58:53.000 005 33811.92 259.59 17103.38 88888.00 2019-01-05 04:58:54.000 005 33811.97 259.56 17103.37 88888.00 2019-01-05 04:58:55.000 005 33811.98 259.52 17103.35 37892.33 2019-01-05 04:58:56.000 005 33811.99 259.49 17103.36 88888.00 2019-01-05 04:58:57.000 005 33812.00 259.48 17103.38 88888.00 2019-01-05 04:58:58.000 005 33811.99 259.47 17103.38 88888.00 2019-01-05 04:58:59.000 005 33812.01 259.46 17103.36 88888.00 2019-01-05 04:59:00.000 005 33812.03 259.49 17103.39 37892.32 2019-01-05 04:59:01.000 005 33812.02 259.47 17103.39 88888.00 2019-01-05 04:59:02.000 005 33812.05 259.43 17103.37 88888.00 2019-01-05 04:59:03.000 005 33812.04 259.44 17103.38 88888.00 2019-01-05 04:59:04.000 005 33812.02 259.41 17103.34 88888.00 2019-01-05 04:59:05.000 005 33812.03 259.40 17103.34 37892.33 2019-01-05 04:59:06.000 005 33812.11 259.39 17103.34 88888.00 2019-01-05 04:59:07.000 005 33812.10 259.37 17103.36 88888.00 2019-01-05 04:59:08.000 005 33812.12 259.33 17103.35 88888.00 2019-01-05 04:59:09.000 005 33812.13 259.34 17103.36 88888.00 2019-01-05 04:59:10.000 005 33812.12 259.29 17103.33 37892.38 2019-01-05 04:59:11.000 005 33812.13 259.28 17103.30 88888.00 2019-01-05 04:59:12.000 005 33812.10 259.29 17103.31 88888.00 2019-01-05 04:59:13.000 005 33812.06 259.26 17103.33 88888.00 2019-01-05 04:59:14.000 005 33812.02 259.24 17103.36 88888.00 2019-01-05 04:59:15.000 005 33811.97 259.22 17103.36 37892.32 2019-01-05 04:59:16.000 005 33811.96 259.27 17103.38 88888.00 2019-01-05 04:59:17.000 005 33811.97 259.28 17103.36 88888.00 2019-01-05 04:59:18.000 005 33811.99 259.21 17103.39 88888.00 2019-01-05 04:59:19.000 005 33811.94 259.16 17103.39 88888.00 2019-01-05 04:59:20.000 005 33811.96 259.14 17103.38 37892.27 2019-01-05 04:59:21.000 005 33811.95 259.15 17103.39 88888.00 2019-01-05 04:59:22.000 005 33811.96 259.16 17103.37 88888.00 2019-01-05 04:59:23.000 005 33811.96 259.13 17103.35 88888.00 2019-01-05 04:59:24.000 005 33811.99 259.10 17103.34 88888.00 2019-01-05 04:59:25.000 005 33812.01 259.09 17103.34 37892.24 2019-01-05 04:59:26.000 005 33811.98 259.09 17103.36 88888.00 2019-01-05 04:59:27.000 005 33811.96 259.05 17103.36 88888.00 2019-01-05 04:59:28.000 005 33811.97 259.02 17103.38 88888.00 2019-01-05 04:59:29.000 005 33811.99 259.03 17103.39 88888.00 2019-01-05 04:59:30.000 005 33811.97 258.99 17103.39 37892.37 2019-01-05 04:59:31.000 005 33811.95 258.97 17103.39 88888.00 2019-01-05 04:59:32.000 005 33811.92 258.99 17103.40 88888.00 2019-01-05 04:59:33.000 005 33811.91 259.01 17103.38 88888.00 2019-01-05 04:59:34.000 005 33811.89 258.96 17103.38 88888.00 2019-01-05 04:59:35.000 005 33811.87 258.94 17103.40 37892.25 2019-01-05 04:59:36.000 005 33811.86 258.90 17103.40 88888.00 2019-01-05 04:59:37.000 005 33811.87 258.90 17103.38 88888.00 2019-01-05 04:59:38.000 005 33811.84 258.86 17103.40 88888.00 2019-01-05 04:59:39.000 005 33811.93 258.86 17103.39 88888.00 2019-01-05 04:59:40.000 005 33811.92 258.87 17103.38 37892.32 2019-01-05 04:59:41.000 005 33811.97 258.92 17103.38 88888.00 2019-01-05 04:59:42.000 005 33812.00 258.90 17103.39 88888.00 2019-01-05 04:59:43.000 005 33812.02 258.86 17103.39 88888.00 2019-01-05 04:59:44.000 005 33812.04 258.86 17103.38 88888.00 2019-01-05 04:59:45.000 005 33812.06 258.84 17103.40 37892.38 2019-01-05 04:59:46.000 005 33812.11 258.86 17103.39 88888.00 2019-01-05 04:59:47.000 005 33812.12 258.84 17103.40 88888.00 2019-01-05 04:59:48.000 005 33812.15 258.78 17103.44 88888.00 2019-01-05 04:59:49.000 005 33812.12 258.78 17103.43 88888.00 2019-01-05 04:59:50.000 005 33812.13 258.81 17103.42 37892.45 2019-01-05 04:59:51.000 005 33812.15 258.82 17103.42 88888.00 2019-01-05 04:59:52.000 005 33812.16 258.78 17103.44 88888.00 2019-01-05 04:59:53.000 005 33812.19 258.74 17103.43 88888.00 2019-01-05 04:59:54.000 005 33812.19 258.78 17103.43 88888.00 2019-01-05 04:59:55.000 005 33812.19 258.75 17103.40 37892.44 2019-01-05 04:59:56.000 005 33812.26 258.69 17103.39 88888.00 2019-01-05 04:59:57.000 005 33812.25 258.71 17103.40 88888.00 2019-01-05 04:59:58.000 005 33812.28 258.71 17103.37 88888.00 2019-01-05 04:59:59.000 005 33812.30 258.68 17103.42 88888.00 2019-01-05 05:00:00.000 005 33812.32 258.63 17103.41 37892.55 2019-01-05 05:00:01.000 005 33812.35 258.63 17103.42 88888.00 2019-01-05 05:00:02.000 005 33812.34 258.62 17103.43 88888.00 2019-01-05 05:00:03.000 005 33812.32 258.61 17103.41 88888.00 2019-01-05 05:00:04.000 005 33812.35 258.62 17103.44 88888.00 2019-01-05 05:00:05.000 005 33812.32 258.60 17103.45 37892.51 2019-01-05 05:00:06.000 005 33812.32 258.61 17103.45 88888.00 2019-01-05 05:00:07.000 005 33812.30 258.65 17103.43 88888.00 2019-01-05 05:00:08.000 005 33812.28 258.59 17103.44 88888.00 2019-01-05 05:00:09.000 005 33812.26 258.60 17103.47 88888.00 2019-01-05 05:00:10.000 005 33812.23 258.61 17103.43 37892.55 2019-01-05 05:00:11.000 005 33812.22 258.60 17103.44 88888.00 2019-01-05 05:00:12.000 005 33812.21 258.59 17103.44 88888.00 2019-01-05 05:00:13.000 005 33812.22 258.64 17103.42 88888.00 2019-01-05 05:00:14.000 005 33812.24 258.62 17103.43 88888.00 2019-01-05 05:00:15.000 005 33812.20 258.57 17103.42 37892.51 2019-01-05 05:00:16.000 005 33812.24 258.55 17103.41 88888.00 2019-01-05 05:00:17.000 005 33812.27 258.56 17103.43 88888.00 2019-01-05 05:00:18.000 005 33812.27 258.55 17103.43 88888.00 2019-01-05 05:00:19.000 005 33812.30 258.52 17103.47 88888.00 2019-01-05 05:00:20.000 005 33812.31 258.50 17103.46 37892.61 2019-01-05 05:00:21.000 005 33812.32 258.44 17103.46 88888.00 2019-01-05 05:00:22.000 005 33812.29 258.43 17103.46 88888.00 2019-01-05 05:00:23.000 005 33812.30 258.44 17103.48 88888.00 2019-01-05 05:00:24.000 005 33812.28 258.43 17103.48 88888.00 2019-01-05 05:00:25.000 005 33812.26 258.36 17103.46 37892.54 2019-01-05 05:00:26.000 005 33812.26 258.36 17103.44 88888.00 2019-01-05 05:00:27.000 005 33812.27 258.34 17103.45 88888.00 2019-01-05 05:00:28.000 005 33812.25 258.32 17103.49 88888.00 2019-01-05 05:00:29.000 005 33812.22 258.36 17103.51 88888.00 2019-01-05 05:00:30.000 005 33812.24 258.33 17103.51 37892.60 2019-01-05 05:00:31.000 005 33812.24 258.30 17103.49 88888.00 2019-01-05 05:00:32.000 005 33812.21 258.24 17103.49 88888.00 2019-01-05 05:00:33.000 005 33812.20 258.23 17103.47 88888.00 2019-01-05 05:00:34.000 005 33812.21 258.26 17103.53 88888.00 2019-01-05 05:00:35.000 005 33812.18 258.25 17103.54 37892.51 2019-01-05 05:00:36.000 005 33812.17 258.25 17103.52 88888.00 2019-01-05 05:00:37.000 005 33812.16 258.24 17103.52 88888.00 2019-01-05 05:00:38.000 005 33812.13 258.25 17103.54 88888.00 2019-01-05 05:00:39.000 005 33812.16 258.19 17103.54 88888.00 2019-01-05 05:00:40.000 005 33812.20 258.15 17103.56 37892.49 2019-01-05 05:00:41.000 005 33812.21 258.15 17103.53 88888.00 2019-01-05 05:00:42.000 005 33812.20 258.12 17103.54 88888.00 2019-01-05 05:00:43.000 005 33812.18 258.07 17103.55 88888.00 2019-01-05 05:00:44.000 005 33812.16 258.05 17103.58 88888.00 2019-01-05 05:00:45.000 005 33812.15 258.05 17103.55 37892.45 2019-01-05 05:00:46.000 005 33812.16 258.03 17103.54 88888.00 2019-01-05 05:00:47.000 005 33812.20 258.00 17103.54 88888.00 2019-01-05 05:00:48.000 005 33812.19 257.99 17103.50 88888.00 2019-01-05 05:00:49.000 005 33812.21 257.97 17103.51 88888.00 2019-01-05 05:00:50.000 005 33812.22 257.96 17103.51 37892.54 2019-01-05 05:00:51.000 005 33812.25 257.94 17103.48 88888.00 2019-01-05 05:00:52.000 005 33812.26 257.96 17103.49 88888.00 2019-01-05 05:00:53.000 005 33812.27 257.89 17103.50 88888.00 2019-01-05 05:00:54.000 005 33812.31 257.85 17103.50 88888.00 2019-01-05 05:00:55.000 005 33812.32 257.83 17103.51 37892.60 2019-01-05 05:00:56.000 005 33812.29 257.83 17103.49 88888.00 2019-01-05 05:00:57.000 005 33812.27 257.81 17103.51 88888.00 2019-01-05 05:00:58.000 005 33812.29 257.82 17103.50 88888.00 2019-01-05 05:00:59.000 005 33812.27 257.82 17103.48 88888.00 2019-01-05 05:01:00.000 005 33812.28 257.78 17103.50 37892.70 2019-01-05 05:01:01.000 005 33812.27 257.79 17103.51 88888.00 2019-01-05 05:01:02.000 005 33812.30 257.77 17103.56 88888.00 2019-01-05 05:01:03.000 005 33812.29 257.75 17103.55 88888.00 2019-01-05 05:01:04.000 005 33812.24 257.74 17103.54 88888.00 2019-01-05 05:01:05.000 005 33812.24 257.72 17103.54 37892.59 2019-01-05 05:01:06.000 005 33812.27 257.70 17103.53 88888.00 2019-01-05 05:01:07.000 005 33812.31 257.68 17103.50 88888.00 2019-01-05 05:01:08.000 005 33812.26 257.69 17103.53 88888.00 2019-01-05 05:01:09.000 005 33812.24 257.66 17103.56 88888.00 2019-01-05 05:01:10.000 005 33812.22 257.67 17103.57 37892.62 2019-01-05 05:01:11.000 005 33812.17 257.67 17103.59 88888.00 2019-01-05 05:01:12.000 005 33812.14 257.69 17103.62 88888.00 2019-01-05 05:01:13.000 005 33812.16 257.68 17103.63 88888.00 2019-01-05 05:01:14.000 005 33812.15 257.69 17103.62 88888.00 2019-01-05 05:01:15.000 005 33812.08 257.69 17103.57 37892.46 2019-01-05 05:01:16.000 005 33812.06 257.70 17103.58 88888.00 2019-01-05 05:01:17.000 005 33812.08 257.69 17103.58 88888.00 2019-01-05 05:01:18.000 005 33812.12 257.64 17103.58 88888.00 2019-01-05 05:01:19.000 005 33812.10 257.59 17103.57 88888.00 2019-01-05 05:01:20.000 005 33812.07 257.63 17103.57 37892.48 2019-01-05 05:01:21.000 005 33812.06 257.67 17103.57 88888.00 2019-01-05 05:01:22.000 005 33812.06 257.67 17103.58 88888.00 2019-01-05 05:01:23.000 005 33812.07 257.64 17103.61 88888.00 2019-01-05 05:01:24.000 005 33812.09 257.60 17103.58 88888.00 2019-01-05 05:01:25.000 005 33812.12 257.58 17103.58 37892.48 2019-01-05 05:01:26.000 005 33812.14 257.58 17103.61 88888.00 2019-01-05 05:01:27.000 005 33812.12 257.61 17103.61 88888.00 2019-01-05 05:01:28.000 005 33812.15 257.57 17103.59 88888.00 2019-01-05 05:01:29.000 005 33812.16 257.61 17103.59 88888.00 2019-01-05 05:01:30.000 005 33812.16 257.57 17103.57 37892.57 2019-01-05 05:01:31.000 005 33812.20 257.55 17103.57 88888.00 2019-01-05 05:01:32.000 005 33812.20 257.55 17103.58 88888.00 2019-01-05 05:01:33.000 005 33812.22 257.54 17103.60 88888.00 2019-01-05 05:01:34.000 005 33812.27 257.50 17103.57 88888.00 2019-01-05 05:01:35.000 005 33812.28 257.45 17103.59 37892.68 2019-01-05 05:01:36.000 005 33812.31 257.40 17103.56 88888.00 2019-01-05 05:01:37.000 005 33812.36 257.36 17103.57 88888.00 2019-01-05 05:01:38.000 005 33812.36 257.31 17103.57 88888.00 2019-01-05 05:01:39.000 005 33812.37 257.30 17103.59 88888.00 2019-01-05 05:01:40.000 005 33812.38 257.28 17103.63 37892.72 2019-01-05 05:01:41.000 005 33812.41 257.28 17103.63 88888.00 2019-01-05 05:01:42.000 005 33812.45 257.30 17103.62 88888.00 2019-01-05 05:01:43.000 005 33812.41 257.30 17103.63 88888.00 2019-01-05 05:01:44.000 005 33812.37 257.28 17103.60 88888.00 2019-01-05 05:01:45.000 005 33812.36 257.25 17103.62 37892.75 2019-01-05 05:01:46.000 005 33812.38 257.25 17103.58 88888.00 2019-01-05 05:01:47.000 005 33812.35 257.26 17103.57 88888.00 2019-01-05 05:01:48.000 005 33812.35 257.25 17103.56 88888.00 2019-01-05 05:01:49.000 005 33812.30 257.23 17103.53 88888.00 2019-01-05 05:01:50.000 005 33812.28 257.19 17103.55 37892.75 2019-01-05 05:01:51.000 005 33812.32 257.20 17103.59 88888.00 2019-01-05 05:01:52.000 005 33812.34 257.18 17103.58 88888.00 2019-01-05 05:01:53.000 005 33812.31 257.20 17103.58 88888.00 2019-01-05 05:01:54.000 005 33812.30 257.15 17103.56 88888.00 2019-01-05 05:01:55.000 005 33812.28 257.11 17103.54 37892.67 2019-01-05 05:01:56.000 005 33812.25 257.12 17103.58 88888.00 2019-01-05 05:01:57.000 005 33812.24 257.10 17103.61 88888.00 2019-01-05 05:01:58.000 005 33812.22 257.07 17103.60 88888.00 2019-01-05 05:01:59.000 005 33812.19 257.03 17103.61 88888.00 2019-01-05 05:02:00.000 005 33812.19 257.01 17103.62 37892.61 2019-01-05 05:02:01.000 005 33812.20 256.98 17103.63 88888.00 2019-01-05 05:02:02.000 005 33812.21 257.00 17103.61 88888.00 2019-01-05 05:02:03.000 005 33812.19 257.03 17103.59 88888.00 2019-01-05 05:02:04.000 005 33812.18 256.99 17103.60 88888.00 2019-01-05 05:02:05.000 005 33812.15 256.97 17103.57 37892.61 2019-01-05 05:02:06.000 005 33812.16 256.97 17103.56 88888.00 2019-01-05 05:02:07.000 005 33812.17 256.95 17103.56 88888.00 2019-01-05 05:02:08.000 005 33812.14 256.94 17103.57 88888.00 2019-01-05 05:02:09.000 005 33812.17 256.95 17103.52 88888.00 2019-01-05 05:02:10.000 005 33812.21 256.92 17103.53 37892.65 2019-01-05 05:02:11.000 005 33812.21 256.88 17103.59 88888.00 2019-01-05 05:02:12.000 005 33812.25 256.84 17103.64 88888.00 2019-01-05 05:02:13.000 005 33812.21 256.82 17103.62 88888.00 2019-01-05 05:02:14.000 005 33812.26 256.84 17103.57 88888.00 2019-01-05 05:02:15.000 005 33812.31 256.78 17103.60 37892.65 2019-01-05 05:02:16.000 005 33812.31 256.73 17103.65 88888.00 2019-01-05 05:02:17.000 005 33812.37 256.70 17103.66 88888.00 2019-01-05 05:02:18.000 005 33812.40 256.68 17103.66 88888.00 2019-01-05 05:02:19.000 005 33812.48 256.71 17103.62 88888.00 2019-01-05 05:02:20.000 005 33812.54 256.74 17103.61 37892.84 2019-01-05 05:02:21.000 005 33812.58 256.70 17103.61 88888.00 2019-01-05 05:02:22.000 005 33812.63 256.69 17103.63 88888.00 2019-01-05 05:02:23.000 005 33812.68 256.65 17103.60 88888.00 2019-01-05 05:02:24.000 005 33812.73 256.59 17103.57 88888.00 2019-01-05 05:02:25.000 005 33812.78 256.59 17103.59 37892.94 2019-01-05 05:02:26.000 005 33812.83 256.60 17103.59 88888.00 2019-01-05 05:02:27.000 005 33812.86 256.57 17103.61 88888.00 2019-01-05 05:02:28.000 005 33812.91 256.55 17103.60 88888.00 2019-01-05 05:02:29.000 005 33812.97 256.53 17103.55 88888.00 2019-01-05 05:02:30.000 005 33812.96 256.48 17103.55 37893.23 2019-01-05 05:02:31.000 005 33812.99 256.44 17103.57 88888.00 2019-01-05 05:02:32.000 005 33813.01 256.47 17103.57 88888.00 2019-01-05 05:02:33.000 005 33812.97 256.48 17103.61 88888.00 2019-01-05 05:02:34.000 005 33813.00 256.45 17103.62 88888.00 2019-01-05 05:02:35.000 005 33812.98 256.40 17103.59 37893.28 2019-01-05 05:02:36.000 005 33812.95 256.39 17103.59 88888.00 2019-01-05 05:02:37.000 005 33812.90 256.39 17103.58 88888.00 2019-01-05 05:02:38.000 005 33812.85 256.43 17103.59 88888.00 2019-01-05 05:02:39.000 005 33812.84 256.41 17103.62 88888.00 2019-01-05 05:02:40.000 005 33812.82 256.41 17103.60 37893.20 2019-01-05 05:02:41.000 005 33812.80 256.38 17103.62 88888.00 2019-01-05 05:02:42.000 005 33812.77 256.39 17103.63 88888.00 2019-01-05 05:02:43.000 005 33812.73 256.41 17103.65 88888.00 2019-01-05 05:02:44.000 005 33812.66 256.41 17103.66 88888.00 2019-01-05 05:02:45.000 005 33812.64 256.41 17103.64 37892.99 2019-01-05 05:02:46.000 005 33812.63 256.44 17103.63 88888.00 2019-01-05 05:02:47.000 005 33812.56 256.41 17103.65 88888.00 2019-01-05 05:02:48.000 005 33812.55 256.39 17103.67 88888.00 2019-01-05 05:02:49.000 005 33812.55 256.41 17103.66 88888.00 2019-01-05 05:02:50.000 005 33812.49 256.40 17103.66 37892.84 2019-01-05 05:02:51.000 005 33812.48 256.43 17103.68 88888.00 2019-01-05 05:02:52.000 005 33812.48 256.45 17103.67 88888.00 2019-01-05 05:02:53.000 005 33812.52 256.44 17103.67 88888.00 2019-01-05 05:02:54.000 005 33812.56 256.46 17103.66 88888.00 2019-01-05 05:02:55.000 005 33812.56 256.49 17103.65 37892.79 2019-01-05 05:02:56.000 005 33812.57 256.44 17103.69 88888.00 2019-01-05 05:02:57.000 005 33812.56 256.46 17103.67 88888.00 2019-01-05 05:02:58.000 005 33812.57 256.46 17103.66 88888.00 2019-01-05 05:02:59.000 005 33812.55 256.40 17103.69 88888.00 2019-01-05 05:03:00.000 005 33812.60 256.44 17103.72 37892.88 2019-01-05 05:03:01.000 005 33812.60 256.46 17103.76 88888.00 2019-01-05 05:03:02.000 005 33812.58 256.46 17103.72 88888.00 2019-01-05 05:03:03.000 005 33812.58 256.45 17103.71 88888.00 2019-01-05 05:03:04.000 005 33812.53 256.47 17103.68 88888.00 2019-01-05 05:03:05.000 005 33812.50 256.49 17103.67 37892.91 2019-01-05 05:03:06.000 005 33812.48 256.48 17103.69 88888.00 2019-01-05 05:03:07.000 005 33812.46 256.48 17103.68 88888.00 2019-01-05 05:03:08.000 005 33812.46 256.46 17103.69 88888.00 2019-01-05 05:03:09.000 005 33812.47 256.42 17103.68 88888.00 2019-01-05 05:03:10.000 005 33812.47 256.42 17103.67 37892.85 2019-01-05 05:03:11.000 005 33812.47 256.43 17103.66 88888.00 2019-01-05 05:03:12.000 005 33812.49 256.47 17103.64 88888.00 2019-01-05 05:03:13.000 005 33812.53 256.42 17103.69 88888.00 2019-01-05 05:03:14.000 005 33812.56 256.41 17103.69 88888.00 2019-01-05 05:03:15.000 005 33812.56 256.41 17103.67 37892.92 2019-01-05 05:03:16.000 005 33812.58 256.41 17103.69 88888.00 2019-01-05 05:03:17.000 005 33812.59 256.40 17103.69 88888.00 2019-01-05 05:03:18.000 005 33812.58 256.37 17103.67 88888.00 2019-01-05 05:03:19.000 005 33812.61 256.33 17103.65 88888.00 2019-01-05 05:03:20.000 005 33812.64 256.35 17103.64 37892.93 2019-01-05 05:03:21.000 005 33812.65 256.39 17103.68 88888.00 2019-01-05 05:03:22.000 005 33812.68 256.40 17103.67 88888.00 2019-01-05 05:03:23.000 005 33812.66 256.34 17103.65 88888.00 2019-01-05 05:03:24.000 005 33812.71 256.28 17103.64 88888.00 2019-01-05 05:03:25.000 005 33812.76 256.29 17103.67 37893.00 2019-01-05 05:03:26.000 005 33812.75 256.30 17103.66 88888.00 2019-01-05 05:03:27.000 005 33812.75 256.27 17103.67 88888.00 2019-01-05 05:03:28.000 005 33812.74 256.25 17103.69 88888.00 2019-01-05 05:03:29.000 005 33812.73 256.20 17103.70 88888.00 2019-01-05 05:03:30.000 005 33812.73 256.17 17103.70 37893.11 2019-01-05 05:03:31.000 005 33812.74 256.15 17103.73 88888.00 2019-01-05 05:03:32.000 005 33812.72 256.13 17103.74 88888.00 2019-01-05 05:03:33.000 005 33812.74 256.11 17103.71 88888.00 2019-01-05 05:03:34.000 005 33812.76 256.07 17103.71 88888.00 2019-01-05 05:03:35.000 005 33812.75 256.08 17103.72 37893.09 2019-01-05 05:03:36.000 005 33812.73 256.09 17103.72 88888.00 2019-01-05 05:03:37.000 005 33812.74 256.14 17103.65 88888.00 2019-01-05 05:03:38.000 005 33812.73 256.11 17103.65 88888.00 2019-01-05 05:03:39.000 005 33812.72 256.07 17103.68 88888.00 2019-01-05 05:03:40.000 005 33812.71 256.07 17103.70 37893.16 2019-01-05 05:03:41.000 005 33812.71 256.07 17103.70 88888.00 2019-01-05 05:03:42.000 005 33812.69 256.09 17103.69 88888.00 2019-01-05 05:03:43.000 005 33812.71 256.07 17103.68 88888.00 2019-01-05 05:03:44.000 005 33812.71 256.06 17103.68 88888.00 2019-01-05 05:03:45.000 005 33812.70 256.05 17103.67 37893.03 2019-01-05 05:03:46.000 005 33812.69 256.05 17103.66 88888.00 2019-01-05 05:03:47.000 005 33812.71 256.01 17103.65 88888.00 2019-01-05 05:03:48.000 005 33812.70 256.00 17103.67 88888.00 2019-01-05 05:03:49.000 005 33812.74 255.98 17103.66 88888.00 2019-01-05 05:03:50.000 005 33812.76 255.95 17103.68 37893.05 2019-01-05 05:03:51.000 005 33812.78 255.94 17103.68 88888.00 2019-01-05 05:03:52.000 005 33812.76 255.93 17103.70 88888.00 2019-01-05 05:03:53.000 005 33812.73 255.96 17103.68 88888.00 2019-01-05 05:03:54.000 005 33812.78 256.00 17103.66 88888.00 2019-01-05 05:03:55.000 005 33812.75 255.98 17103.68 37893.14 2019-01-05 05:03:56.000 005 33812.76 255.96 17103.71 88888.00 2019-01-05 05:03:57.000 005 33812.75 255.98 17103.70 88888.00 2019-01-05 05:03:58.000 005 33812.75 256.01 17103.68 88888.00 2019-01-05 05:03:59.000 005 33812.75 256.06 17103.70 88888.00 2019-01-05 05:04:00.000 005 33812.72 256.04 17103.67 37893.17 2019-01-05 05:04:01.000 005 33812.71 255.93 17103.66 88888.00 2019-01-05 05:04:02.000 005 33812.69 255.95 17103.63 88888.00 2019-01-05 05:04:03.000 005 33812.71 255.90 17103.66 88888.00 2019-01-05 05:04:04.000 005 33812.71 255.88 17103.70 88888.00 2019-01-05 05:04:05.000 005 33812.73 255.90 17103.69 37893.07 2019-01-05 05:04:06.000 005 33812.71 255.91 17103.69 88888.00 2019-01-05 05:04:07.000 005 33812.70 255.92 17103.70 88888.00 2019-01-05 05:04:08.000 005 33812.73 255.87 17103.72 88888.00 2019-01-05 05:04:09.000 005 33812.76 255.86 17103.70 88888.00 2019-01-05 05:04:10.000 005 33812.76 255.84 17103.72 37893.13 2019-01-05 05:04:11.000 005 33812.78 255.83 17103.67 88888.00 2019-01-05 05:04:12.000 005 33812.81 255.84 17103.65 88888.00 2019-01-05 05:04:13.000 005 33812.75 255.83 17103.65 88888.00 2019-01-05 05:04:14.000 005 33812.76 255.82 17103.65 88888.00 2019-01-05 05:04:15.000 005 33812.76 255.80 17103.66 37893.18 2019-01-05 05:04:16.000 005 33812.79 255.80 17103.65 88888.00 2019-01-05 05:04:17.000 005 33812.80 255.81 17103.65 88888.00 2019-01-05 05:04:18.000 005 33812.83 255.79 17103.66 88888.00 2019-01-05 05:04:19.000 005 33812.84 255.78 17103.67 88888.00 2019-01-05 05:04:20.000 005 33812.83 255.79 17103.68 37893.13 2019-01-05 05:04:21.000 005 33812.83 255.82 17103.67 88888.00 2019-01-05 05:04:22.000 005 33812.85 255.78 17103.60 88888.00 2019-01-05 05:04:23.000 005 33812.88 255.81 17103.63 88888.00 2019-01-05 05:04:24.000 005 33812.92 255.82 17103.64 88888.00 2019-01-05 05:04:25.000 005 33812.95 255.82 17103.64 37893.17 2019-01-05 05:04:26.000 005 33812.94 255.82 17103.62 88888.00 2019-01-05 05:04:27.000 005 33813.00 255.79 17103.59 88888.00 2019-01-05 05:04:28.000 005 33813.01 255.73 17103.64 88888.00 2019-01-05 05:04:29.000 005 33813.03 255.72 17103.64 88888.00 2019-01-05 05:04:30.000 005 33813.06 255.74 17103.67 37893.31 2019-01-05 05:04:31.000 005 33813.08 255.69 17103.63 88888.00 2019-01-05 05:04:32.000 005 33813.03 255.71 17103.62 88888.00 2019-01-05 05:04:33.000 005 33813.02 255.71 17103.62 88888.00 2019-01-05 05:04:34.000 005 33813.08 255.70 17103.61 88888.00 2019-01-05 05:04:35.000 005 33813.07 255.68 17103.62 37893.38 2019-01-05 05:04:36.000 005 33813.07 255.67 17103.64 88888.00 2019-01-05 05:04:37.000 005 33813.05 255.64 17103.65 88888.00 2019-01-05 05:04:38.000 005 33813.04 255.66 17103.69 88888.00 2019-01-05 05:04:39.000 005 33813.05 255.66 17103.68 88888.00 2019-01-05 05:04:40.000 005 33813.03 255.68 17103.68 37893.44 2019-01-05 05:04:41.000 005 33813.02 255.68 17103.65 88888.00 2019-01-05 05:04:42.000 005 33813.03 255.66 17103.67 88888.00 2019-01-05 05:04:43.000 005 33812.99 255.63 17103.69 88888.00 2019-01-05 05:04:44.000 005 33812.97 255.64 17103.66 88888.00 2019-01-05 05:04:45.000 005 33813.02 255.61 17103.66 37893.33 2019-01-05 05:04:46.000 005 33812.98 255.60 17103.69 88888.00 2019-01-05 05:04:47.000 005 33812.96 255.62 17103.65 88888.00 2019-01-05 05:04:48.000 005 33812.94 255.62 17103.63 88888.00 2019-01-05 05:04:49.000 005 33812.92 255.59 17103.64 88888.00 2019-01-05 05:04:50.000 005 33812.90 255.54 17103.67 37893.30 2019-01-05 05:04:51.000 005 33812.90 255.55 17103.67 88888.00 2019-01-05 05:04:52.000 005 33812.88 255.57 17103.67 88888.00 2019-01-05 05:04:53.000 005 33812.90 255.58 17103.69 88888.00 2019-01-05 05:04:54.000 005 33812.90 255.57 17103.68 88888.00 2019-01-05 05:04:55.000 005 33812.90 255.56 17103.68 37893.32 2019-01-05 05:04:56.000 005 33812.90 255.56 17103.67 88888.00 2019-01-05 05:04:57.000 005 33812.92 255.52 17103.66 88888.00 2019-01-05 05:04:58.000 005 33812.89 255.48 17103.67 88888.00 2019-01-05 05:04:59.000 005 33812.93 255.53 17103.68 88888.00 2019-01-05 05:05:00.000 005 33812.94 255.51 17103.67 37893.23 2019-01-05 05:05:01.000 005 33812.95 255.47 17103.71 88888.00 2019-01-05 05:05:02.000 005 33812.93 255.48 17103.73 88888.00 2019-01-05 05:05:03.000 005 33812.94 255.43 17103.74 88888.00 2019-01-05 05:05:04.000 005 33812.98 255.39 17103.72 88888.00 2019-01-05 05:05:05.000 005 33813.00 255.37 17103.72 37893.31 2019-01-05 05:05:06.000 005 33813.04 255.35 17103.72 88888.00 2019-01-05 05:05:07.000 005 33813.06 255.36 17103.72 88888.00 2019-01-05 05:05:08.000 005 33813.06 255.39 17103.72 88888.00 2019-01-05 05:05:09.000 005 33813.12 255.37 17103.70 88888.00 2019-01-05 05:05:10.000 005 33813.19 255.38 17103.70 37893.35 2019-01-05 05:05:11.000 005 33813.20 255.37 17103.71 88888.00 2019-01-05 05:05:12.000 005 33813.25 255.38 17103.73 88888.00 2019-01-05 05:05:13.000 005 33813.34 255.37 17103.70 88888.00 2019-01-05 05:05:14.000 005 33813.37 255.32 17103.64 88888.00 2019-01-05 05:05:15.000 005 33813.41 255.28 17103.68 37893.48 2019-01-05 05:05:16.000 005 33813.49 255.26 17103.67 88888.00 2019-01-05 05:05:17.000 005 33813.56 255.31 17103.66 88888.00 2019-01-05 05:05:18.000 005 33813.58 255.35 17103.69 88888.00 2019-01-05 05:05:19.000 005 33813.60 255.33 17103.69 88888.00 2019-01-05 05:05:20.000 005 33813.63 255.31 17103.68 37893.84 2019-01-05 05:05:21.000 005 33813.61 255.29 17103.68 88888.00 2019-01-05 05:05:22.000 005 33813.66 255.27 17103.72 88888.00 2019-01-05 05:05:23.000 005 33813.70 255.24 17103.69 88888.00 2019-01-05 05:05:24.000 005 33813.73 255.24 17103.66 88888.00 2019-01-05 05:05:25.000 005 33813.71 255.26 17103.69 37893.86 2019-01-05 05:05:26.000 005 33813.70 255.23 17103.70 88888.00 2019-01-05 05:05:27.000 005 33813.67 255.22 17103.70 88888.00 2019-01-05 05:05:28.000 005 33813.62 255.22 17103.68 88888.00 2019-01-05 05:05:29.000 005 33813.57 255.20 17103.69 88888.00 2019-01-05 05:05:30.000 005 33813.54 255.19 17103.67 37893.91 2019-01-05 05:05:31.000 005 33813.51 255.18 17103.68 88888.00 2019-01-05 05:05:32.000 005 33813.52 255.18 17103.69 88888.00 2019-01-05 05:05:33.000 005 33813.48 255.16 17103.65 88888.00 2019-01-05 05:05:34.000 005 33813.48 255.18 17103.66 88888.00 2019-01-05 05:05:35.000 005 33813.54 255.21 17103.66 37893.88 2019-01-05 05:05:36.000 005 33813.59 255.17 17103.64 88888.00 2019-01-05 05:05:37.000 005 33813.59 255.12 17103.67 88888.00 2019-01-05 05:05:38.000 005 33813.57 255.14 17103.68 88888.00 2019-01-05 05:05:39.000 005 33813.56 255.11 17103.65 88888.00 2019-01-05 05:05:40.000 005 33813.59 255.14 17103.68 37893.89 2019-01-05 05:05:41.000 005 33813.63 255.14 17103.67 88888.00 2019-01-05 05:05:42.000 005 33813.62 255.13 17103.66 88888.00 2019-01-05 05:05:43.000 005 33813.62 255.12 17103.67 88888.00 2019-01-05 05:05:44.000 005 33813.65 255.08 17103.68 88888.00 2019-01-05 05:05:45.000 005 33813.68 255.08 17103.69 37893.86 2019-01-05 05:05:46.000 005 33813.69 255.11 17103.69 88888.00 2019-01-05 05:05:47.000 005 33813.68 255.11 17103.67 88888.00 2019-01-05 05:05:48.000 005 33813.70 255.16 17103.65 88888.00 2019-01-05 05:05:49.000 005 33813.67 255.13 17103.69 88888.00 2019-01-05 05:05:50.000 005 33813.70 255.08 17103.71 37893.88 2019-01-05 05:05:51.000 005 33813.68 255.08 17103.64 88888.00 2019-01-05 05:05:52.000 005 33813.71 255.04 17103.63 88888.00 2019-01-05 05:05:53.000 005 33813.75 254.95 17103.65 88888.00 2019-01-05 05:05:54.000 005 33813.76 254.94 17103.63 88888.00 2019-01-05 05:05:55.000 005 33813.75 254.95 17103.65 37893.88 2019-01-05 05:05:56.000 005 33813.74 254.98 17103.68 88888.00 2019-01-05 05:05:57.000 005 33813.77 254.99 17103.72 88888.00 2019-01-05 05:05:58.000 005 33813.76 254.95 17103.70 88888.00 2019-01-05 05:05:59.000 005 33813.78 254.95 17103.67 88888.00 2019-01-05 05:06:00.000 005 33813.77 254.97 17103.67 37894.00 2019-01-05 05:06:01.000 005 33813.78 255.00 17103.65 88888.00 2019-01-05 05:06:02.000 005 33813.79 254.99 17103.70 88888.00 2019-01-05 05:06:03.000 005 33813.83 254.97 17103.69 88888.00 2019-01-05 05:06:04.000 005 33813.82 254.99 17103.65 88888.00 2019-01-05 05:06:05.000 005 33813.81 254.97 17103.65 37894.04 2019-01-05 05:06:06.000 005 33813.83 254.96 17103.65 88888.00 2019-01-05 05:06:07.000 005 33813.78 254.91 17103.62 88888.00 2019-01-05 05:06:08.000 005 33813.76 254.90 17103.61 88888.00 2019-01-05 05:06:09.000 005 33813.79 254.90 17103.58 88888.00 2019-01-05 05:06:10.000 005 33813.76 254.89 17103.60 37894.09 2019-01-05 05:06:11.000 005 33813.76 254.87 17103.65 88888.00 2019-01-05 05:06:12.000 005 33813.81 254.87 17103.66 88888.00 2019-01-05 05:06:13.000 005 33813.81 254.86 17103.67 88888.00 2019-01-05 05:06:14.000 005 33813.81 254.83 17103.67 88888.00 2019-01-05 05:06:15.000 005 33813.77 254.81 17103.65 37894.00 2019-01-05 05:06:16.000 005 33813.77 254.82 17103.68 88888.00 2019-01-05 05:06:17.000 005 33813.79 254.88 17103.69 88888.00 2019-01-05 05:06:18.000 005 33813.83 254.86 17103.67 88888.00 2019-01-05 05:06:19.000 005 33813.83 254.83 17103.65 88888.00 2019-01-05 05:06:20.000 005 33813.83 254.79 17103.66 37894.09 2019-01-05 05:06:21.000 005 33813.82 254.79 17103.65 88888.00 2019-01-05 05:06:22.000 005 33813.82 254.77 17103.66 88888.00 2019-01-05 05:06:23.000 005 33813.86 254.79 17103.68 88888.00 2019-01-05 05:06:24.000 005 33813.84 254.77 17103.69 88888.00 2019-01-05 05:06:25.000 005 33813.84 254.76 17103.68 37894.05 2019-01-05 05:06:26.000 005 33813.84 254.78 17103.65 88888.00 2019-01-05 05:06:27.000 005 33813.83 254.77 17103.66 88888.00 2019-01-05 05:06:28.000 005 33813.85 254.80 17103.68 88888.00 2019-01-05 05:06:29.000 005 33813.81 254.79 17103.72 88888.00 2019-01-05 05:06:30.000 005 33813.83 254.79 17103.71 37894.13 2019-01-05 05:06:31.000 005 33813.87 254.80 17103.75 88888.00 2019-01-05 05:06:32.000 005 33813.89 254.73 17103.70 88888.00 2019-01-05 05:06:33.000 005 33813.87 254.71 17103.65 88888.00 2019-01-05 05:06:34.000 005 33813.87 254.71 17103.70 88888.00 2019-01-05 05:06:35.000 005 33813.85 254.72 17103.72 37894.03 2019-01-05 05:06:36.000 005 33813.86 254.70 17103.72 88888.00 2019-01-05 05:06:37.000 005 33813.82 254.72 17103.69 88888.00 2019-01-05 05:06:38.000 005 33813.79 254.67 17103.66 88888.00 2019-01-05 05:06:39.000 005 33813.79 254.65 17103.73 88888.00 2019-01-05 05:06:40.000 005 33813.73 254.68 17103.71 37894.06 2019-01-05 05:06:41.000 005 33813.71 254.72 17103.73 88888.00 2019-01-05 05:06:42.000 005 33813.70 254.67 17103.71 88888.00 2019-01-05 05:06:43.000 005 33813.69 254.66 17103.68 88888.00 2019-01-05 05:06:44.000 005 33813.69 254.65 17103.67 88888.00 2019-01-05 05:06:45.000 005 33813.70 254.60 17103.69 37894.04 2019-01-05 05:06:46.000 005 33813.74 254.60 17103.68 88888.00 2019-01-05 05:06:47.000 005 33813.73 254.64 17103.68 88888.00 2019-01-05 05:06:48.000 005 33813.72 254.64 17103.68 88888.00 2019-01-05 05:06:49.000 005 33813.75 254.62 17103.67 88888.00 2019-01-05 05:06:50.000 005 33813.82 254.59 17103.71 37894.08 2019-01-05 05:06:51.000 005 33813.84 254.57 17103.72 88888.00 2019-01-05 05:06:52.000 005 33813.83 254.62 17103.70 88888.00 2019-01-05 05:06:53.000 005 33813.82 254.58 17103.72 88888.00 2019-01-05 05:06:54.000 005 33813.83 254.52 17103.71 88888.00 2019-01-05 05:06:55.000 005 33813.83 254.50 17103.71 37894.03 2019-01-05 05:06:56.000 005 33813.84 254.48 17103.68 88888.00 2019-01-05 05:06:57.000 005 33813.80 254.47 17103.69 88888.00 2019-01-05 05:06:58.000 005 33813.81 254.48 17103.73 88888.00 2019-01-05 05:06:59.000 005 33813.83 254.49 17103.77 88888.00 2019-01-05 05:07:00.000 005 33813.78 254.52 17103.76 37894.02 2019-01-05 05:07:01.000 005 33813.77 254.51 17103.79 88888.00 2019-01-05 05:07:02.000 005 33813.78 254.52 17103.78 88888.00 2019-01-05 05:07:03.000 005 33813.79 254.47 17103.78 88888.00 2019-01-05 05:07:04.000 005 33813.79 254.43 17103.77 88888.00 2019-01-05 05:07:05.000 005 33813.81 254.44 17103.74 37894.04 2019-01-05 05:07:06.000 005 33813.82 254.46 17103.77 88888.00 2019-01-05 05:07:07.000 005 33813.79 254.45 17103.77 88888.00 2019-01-05 05:07:08.000 005 33813.79 254.43 17103.76 88888.00 2019-01-05 05:07:09.000 005 33813.76 254.46 17103.77 88888.00 2019-01-05 05:07:10.000 005 33813.81 254.46 17103.79 37894.01 2019-01-05 05:07:11.000 005 33813.84 254.44 17103.78 88888.00 2019-01-05 05:07:12.000 005 33813.85 254.48 17103.76 88888.00 2019-01-05 05:07:13.000 005 33813.88 254.48 17103.74 88888.00 2019-01-05 05:07:14.000 005 33813.87 254.50 17103.76 88888.00 2019-01-05 05:07:15.000 005 33813.86 254.47 17103.74 37894.09 2019-01-05 05:07:16.000 005 33813.93 254.49 17103.77 88888.00 2019-01-05 05:07:17.000 005 33813.92 254.47 17103.75 88888.00 2019-01-05 05:07:18.000 005 33813.89 254.45 17103.72 88888.00 2019-01-05 05:07:19.000 005 33813.87 254.41 17103.72 88888.00 2019-01-05 05:07:20.000 005 33813.88 254.38 17103.70 37894.16 2019-01-05 05:07:21.000 005 33813.93 254.36 17103.70 88888.00 2019-01-05 05:07:22.000 005 33813.93 254.41 17103.72 88888.00 2019-01-05 05:07:23.000 005 33813.93 254.43 17103.70 88888.00 2019-01-05 05:07:24.000 005 33813.91 254.37 17103.71 88888.00 2019-01-05 05:07:25.000 005 33813.95 254.42 17103.73 37894.07 2019-01-05 05:07:26.000 005 33813.97 254.45 17103.73 88888.00 2019-01-05 05:07:27.000 005 33813.99 254.37 17103.72 88888.00 2019-01-05 05:07:28.000 005 33813.98 254.39 17103.77 88888.00 2019-01-05 05:07:29.000 005 33813.99 254.37 17103.77 88888.00 2019-01-05 05:07:30.000 005 33814.07 254.37 17103.79 37894.24 2019-01-05 05:07:31.000 005 33814.07 254.39 17103.79 88888.00 2019-01-05 05:07:32.000 005 33814.08 254.39 17103.76 88888.00 2019-01-05 05:07:33.000 005 33814.11 254.34 17103.76 88888.00 2019-01-05 05:07:34.000 005 33814.08 254.29 17103.81 88888.00 2019-01-05 05:07:35.000 005 33814.06 254.29 17103.77 37894.21 2019-01-05 05:07:36.000 005 33814.07 254.27 17103.74 88888.00 2019-01-05 05:07:37.000 005 33814.01 254.30 17103.71 88888.00 2019-01-05 05:07:38.000 005 33813.96 254.28 17103.76 88888.00 2019-01-05 05:07:39.000 005 33813.96 254.27 17103.77 88888.00 2019-01-05 05:07:40.000 005 33813.93 254.23 17103.78 37894.26 2019-01-05 05:07:41.000 005 33813.91 254.20 17103.71 88888.00 2019-01-05 05:07:42.000 005 33813.92 254.21 17103.72 88888.00 2019-01-05 05:07:43.000 005 33813.94 254.21 17103.75 88888.00 2019-01-05 05:07:44.000 005 33813.89 254.21 17103.77 88888.00 2019-01-05 05:07:45.000 005 33813.92 254.21 17103.75 37894.14 2019-01-05 05:07:46.000 005 33813.90 254.21 17103.74 88888.00 2019-01-05 05:07:47.000 005 33813.87 254.19 17103.75 88888.00 2019-01-05 05:07:48.000 005 33813.89 254.19 17103.76 88888.00 2019-01-05 05:07:49.000 005 33813.91 254.23 17103.80 88888.00 2019-01-05 05:07:50.000 005 33813.89 254.23 17103.80 37894.20 2019-01-05 05:07:51.000 005 33813.86 254.26 17103.79 88888.00 2019-01-05 05:07:52.000 005 33813.85 254.25 17103.80 88888.00 2019-01-05 05:07:53.000 005 33813.82 254.27 17103.81 88888.00 2019-01-05 05:07:54.000 005 33813.87 254.27 17103.78 88888.00 2019-01-05 05:07:55.000 005 33813.86 254.28 17103.73 37894.18 2019-01-05 05:07:56.000 005 33813.86 254.24 17103.76 88888.00 2019-01-05 05:07:57.000 005 33813.84 254.26 17103.77 88888.00 2019-01-05 05:07:58.000 005 33813.81 254.29 17103.80 88888.00 2019-01-05 05:07:59.000 005 33813.85 254.31 17103.79 88888.00 2019-01-05 05:08:00.000 005 33813.87 254.26 17103.76 37894.08 2019-01-05 05:08:01.000 005 33813.85 254.25 17103.83 88888.00 2019-01-05 05:08:02.000 005 33813.87 254.29 17103.80 88888.00 2019-01-05 05:08:03.000 005 33813.89 254.30 17103.74 88888.00 2019-01-05 05:08:04.000 005 33813.89 254.31 17103.79 88888.00 2019-01-05 05:08:05.000 005 33813.95 254.31 17103.80 37894.10 2019-01-05 05:08:06.000 005 33813.95 254.30 17103.77 88888.00 2019-01-05 05:08:07.000 005 33813.94 254.29 17103.76 88888.00 2019-01-05 05:08:08.000 005 33813.96 254.28 17103.73 88888.00 2019-01-05 05:08:09.000 005 33814.02 254.25 17103.73 88888.00 2019-01-05 05:08:10.000 005 33814.06 254.26 17103.73 37894.27 2019-01-05 05:08:11.000 005 33814.08 254.29 17103.73 88888.00 2019-01-05 05:08:12.000 005 33814.11 254.30 17103.73 88888.00 2019-01-05 05:08:13.000 005 33814.12 254.29 17103.71 88888.00 2019-01-05 05:08:14.000 005 33814.13 254.30 17103.68 88888.00 2019-01-05 05:08:15.000 005 33814.14 254.27 17103.64 37894.28 2019-01-05 05:08:16.000 005 33814.20 254.26 17103.68 88888.00 2019-01-05 05:08:17.000 005 33814.20 254.25 17103.70 88888.00 2019-01-05 05:08:18.000 005 33814.23 254.25 17103.72 88888.00 2019-01-05 05:08:19.000 005 33814.27 254.26 17103.71 88888.00 2019-01-05 05:08:20.000 005 33814.33 254.27 17103.74 37894.40 2019-01-05 05:08:21.000 005 33814.33 254.28 17103.75 88888.00 2019-01-05 05:08:22.000 005 33814.35 254.26 17103.72 88888.00 2019-01-05 05:08:23.000 005 33814.38 254.28 17103.68 88888.00 2019-01-05 05:08:24.000 005 33814.43 254.30 17103.70 88888.00 2019-01-05 05:08:25.000 005 33814.45 254.30 17103.72 37894.59 2019-01-05 05:08:26.000 005 33814.46 254.31 17103.70 88888.00 2019-01-05 05:08:27.000 005 33814.46 254.33 17103.69 88888.00 2019-01-05 05:08:28.000 005 33814.44 254.30 17103.64 88888.00 2019-01-05 05:08:29.000 005 33814.43 254.33 17103.65 88888.00 2019-01-05 05:08:30.000 005 33814.48 254.36 17103.66 37894.54 2019-01-05 05:08:31.000 005 33814.43 254.32 17103.64 88888.00 2019-01-05 05:08:32.000 005 33814.40 254.38 17103.65 88888.00 2019-01-05 05:08:33.000 005 33814.39 254.34 17103.69 88888.00 2019-01-05 05:08:34.000 005 33814.33 254.32 17103.69 88888.00 2019-01-05 05:08:35.000 005 33814.28 254.31 17103.68 37894.64 2019-01-05 05:08:36.000 005 33814.25 254.35 17103.68 88888.00 2019-01-05 05:08:37.000 005 33814.20 254.36 17103.68 88888.00 2019-01-05 05:08:38.000 005 33814.19 254.34 17103.70 88888.00 2019-01-05 05:08:39.000 005 33814.17 254.32 17103.71 88888.00 2019-01-05 05:08:40.000 005 33814.15 254.32 17103.72 37894.38 2019-01-05 05:08:41.000 005 33814.13 254.33 17103.74 88888.00 2019-01-05 05:08:42.000 005 33814.14 254.34 17103.77 88888.00 2019-01-05 05:08:43.000 005 33814.14 254.36 17103.78 88888.00 2019-01-05 05:08:44.000 005 33814.10 254.33 17103.79 88888.00 2019-01-05 05:08:45.000 005 33814.10 254.31 17103.76 37894.28 2019-01-05 05:08:46.000 005 33814.15 254.31 17103.75 88888.00 2019-01-05 05:08:47.000 005 33814.18 254.34 17103.75 88888.00 2019-01-05 05:08:48.000 005 33814.18 254.33 17103.75 88888.00 2019-01-05 05:08:49.000 005 33814.20 254.30 17103.79 88888.00 2019-01-05 05:08:50.000 005 33814.20 254.29 17103.76 37894.41 2019-01-05 05:08:51.000 005 33814.21 254.30 17103.75 88888.00 2019-01-05 05:08:52.000 005 33814.27 254.32 17103.79 88888.00 2019-01-05 05:08:53.000 005 33814.31 254.28 17103.80 88888.00 2019-01-05 05:08:54.000 005 33814.34 254.28 17103.81 88888.00 2019-01-05 05:08:55.000 005 33814.39 254.33 17103.80 37894.50 2019-01-05 05:08:56.000 005 33814.39 254.33 17103.79 88888.00 2019-01-05 05:08:57.000 005 33814.39 254.30 17103.79 88888.00 2019-01-05 05:08:58.000 005 33814.45 254.30 17103.76 88888.00 2019-01-05 05:08:59.000 005 33814.44 254.28 17103.79 88888.00 2019-01-05 05:09:00.000 005 33814.41 254.28 17103.82 37894.49 2019-01-05 05:09:01.000 005 33814.42 254.32 17103.85 88888.00 2019-01-05 05:09:02.000 005 33814.40 254.38 17103.87 88888.00 2019-01-05 05:09:03.000 005 33814.40 254.46 17103.86 88888.00 2019-01-05 05:09:04.000 005 33814.42 254.47 17103.89 88888.00 2019-01-05 05:09:05.000 005 33814.39 254.39 17103.86 37894.50 2019-01-05 05:09:06.000 005 33814.39 254.36 17103.87 88888.00 2019-01-05 05:09:07.000 005 33814.38 254.36 17103.85 88888.00 2019-01-05 05:09:08.000 005 33814.33 254.38 17103.87 88888.00 2019-01-05 05:09:09.000 005 33814.27 254.35 17103.87 88888.00 2019-01-05 05:09:10.000 005 33814.23 254.35 17103.90 37894.49 2019-01-05 05:09:11.000 005 33814.22 254.37 17103.84 88888.00 2019-01-05 05:09:12.000 005 33814.17 254.39 17103.81 88888.00 2019-01-05 05:09:13.000 005 33814.16 254.38 17103.84 88888.00 2019-01-05 05:09:14.000 005 33814.12 254.42 17103.82 88888.00 2019-01-05 05:09:15.000 005 33814.13 254.41 17103.81 37894.34 2019-01-05 05:09:16.000 005 33814.12 254.40 17103.85 88888.00 2019-01-05 05:09:17.000 005 33814.13 254.42 17103.84 88888.00 2019-01-05 05:09:18.000 005 33814.13 254.43 17103.85 88888.00 2019-01-05 05:09:19.000 005 33814.16 254.43 17103.84 88888.00 2019-01-05 05:09:20.000 005 33814.22 254.43 17103.86 37894.38 2019-01-05 05:09:21.000 005 33814.21 254.45 17103.87 88888.00 2019-01-05 05:09:22.000 005 33814.22 254.48 17103.89 88888.00 2019-01-05 05:09:23.000 005 33814.24 254.43 17103.87 88888.00 2019-01-05 05:09:24.000 005 33814.30 254.43 17103.88 88888.00 2019-01-05 05:09:25.000 005 33814.34 254.43 17103.86 37894.40 2019-01-05 05:09:26.000 005 33814.37 254.42 17103.86 88888.00 2019-01-05 05:09:27.000 005 33814.40 254.44 17103.84 88888.00 2019-01-05 05:09:28.000 005 33814.47 254.44 17103.84 88888.00 2019-01-05 05:09:29.000 005 33814.51 254.43 17103.81 88888.00 2019-01-05 05:09:30.000 005 33814.55 254.41 17103.81 37894.57 2019-01-05 05:09:31.000 005 33814.55 254.40 17103.83 88888.00 2019-01-05 05:09:32.000 005 33814.57 254.39 17103.81 88888.00 2019-01-05 05:09:33.000 005 33814.61 254.43 17103.84 88888.00 2019-01-05 05:09:34.000 005 33814.62 254.40 17103.85 88888.00 2019-01-05 05:09:35.000 005 33814.66 254.39 17103.82 37894.77 2019-01-05 05:09:36.000 005 33814.63 254.42 17103.83 88888.00 2019-01-05 05:09:37.000 005 33814.62 254.44 17103.82 88888.00 2019-01-05 05:09:38.000 005 33814.70 254.47 17103.83 88888.00 2019-01-05 05:09:39.000 005 33814.72 254.50 17103.81 88888.00 2019-01-05 05:09:40.000 005 33814.73 254.46 17103.82 37894.84 2019-01-05 05:09:41.000 005 33814.72 254.39 17103.80 88888.00 2019-01-05 05:09:42.000 005 33814.68 254.40 17103.78 88888.00 2019-01-05 05:09:43.000 005 33814.71 254.41 17103.78 88888.00 2019-01-05 05:09:44.000 005 33814.74 254.41 17103.78 88888.00 2019-01-05 05:09:45.000 005 33814.77 254.44 17103.80 37894.95 2019-01-05 05:09:46.000 005 33814.77 254.48 17103.78 88888.00 2019-01-05 05:09:47.000 005 33814.79 254.50 17103.79 88888.00 2019-01-05 05:09:48.000 005 33814.80 254.52 17103.80 88888.00 2019-01-05 05:09:49.000 005 33814.79 254.49 17103.77 88888.00 2019-01-05 05:09:50.000 005 33814.79 254.54 17103.76 37894.85 2019-01-05 05:09:51.000 005 33814.79 254.53 17103.75 88888.00 2019-01-05 05:09:52.000 005 33814.80 254.53 17103.77 88888.00 2019-01-05 05:09:53.000 005 33814.78 254.53 17103.74 88888.00 2019-01-05 05:09:54.000 005 33814.74 254.53 17103.76 88888.00 2019-01-05 05:09:55.000 005 33814.75 254.53 17103.74 37894.86 2019-01-05 05:09:56.000 005 33814.76 254.57 17103.80 88888.00 2019-01-05 05:09:57.000 005 33814.74 254.55 17103.75 88888.00 2019-01-05 05:09:58.000 005 33814.76 254.54 17103.72 88888.00 2019-01-05 05:09:59.000 005 33814.79 254.52 17103.74 88888.00 2019-01-05 05:10:00.000 005 33814.79 254.52 17103.76 37894.88 2019-01-05 05:10:01.000 005 33814.82 254.56 17103.76 88888.00 2019-01-05 05:10:02.000 005 33814.85 254.57 17103.73 88888.00 2019-01-05 05:10:03.000 005 33814.86 254.61 17103.71 88888.00 2019-01-05 05:10:04.000 005 33814.91 254.62 17103.72 88888.00 2019-01-05 05:10:05.000 005 33814.90 254.60 17103.71 37894.93 2019-01-05 05:10:06.000 005 33814.92 254.59 17103.72 88888.00 2019-01-05 05:10:07.000 005 33814.90 254.56 17103.74 88888.00 2019-01-05 05:10:08.000 005 33814.91 254.54 17103.71 88888.00 2019-01-05 05:10:09.000 005 33814.97 254.57 17103.73 88888.00 2019-01-05 05:10:10.000 005 33815.00 254.58 17103.74 37895.09 2019-01-05 05:10:11.000 005 33814.99 254.55 17103.78 88888.00 2019-01-05 05:10:12.000 005 33815.00 254.54 17103.78 88888.00 2019-01-05 05:10:13.000 005 33814.97 254.54 17103.76 88888.00 2019-01-05 05:10:14.000 005 33814.97 254.60 17103.76 88888.00 2019-01-05 05:10:15.000 005 33814.99 254.63 17103.74 37895.09 2019-01-05 05:10:16.000 005 33814.99 254.54 17103.74 88888.00 2019-01-05 05:10:17.000 005 33814.97 254.48 17103.75 88888.00 2019-01-05 05:10:18.000 005 33814.95 254.48 17103.74 88888.00 2019-01-05 05:10:19.000 005 33814.94 254.49 17103.76 88888.00 2019-01-05 05:10:20.000 005 33814.95 254.48 17103.77 37895.18 2019-01-05 05:10:21.000 005 33814.91 254.48 17103.74 88888.00 2019-01-05 05:10:22.000 005 33814.86 254.53 17103.76 88888.00 2019-01-05 05:10:23.000 005 33814.84 254.54 17103.75 88888.00 2019-01-05 05:10:24.000 005 33814.83 254.54 17103.73 88888.00 2019-01-05 05:10:25.000 005 33814.84 254.54 17103.75 37895.05 2019-01-05 05:10:26.000 005 33814.83 254.51 17103.78 88888.00 2019-01-05 05:10:27.000 005 33814.81 254.51 17103.78 88888.00 2019-01-05 05:10:28.000 005 33814.75 254.49 17103.79 88888.00 2019-01-05 05:10:29.000 005 33814.73 254.52 17103.77 88888.00 2019-01-05 05:10:30.000 005 33814.77 254.54 17103.74 37894.97 2019-01-05 05:10:31.000 005 33814.78 254.46 17103.74 88888.00 2019-01-05 05:10:32.000 005 33814.79 254.43 17103.72 88888.00 2019-01-05 05:10:33.000 005 33814.80 254.48 17103.75 88888.00 2019-01-05 05:10:34.000 005 33814.82 254.49 17103.73 88888.00 2019-01-05 05:10:35.000 005 33814.86 254.51 17103.77 37895.02 2019-01-05 05:10:36.000 005 33814.84 254.50 17103.72 88888.00 2019-01-05 05:10:37.000 005 33814.83 254.49 17103.75 88888.00 2019-01-05 05:10:38.000 005 33814.82 254.50 17103.79 88888.00 2019-01-05 05:10:39.000 005 33814.81 254.49 17103.78 88888.00 2019-01-05 05:10:40.000 005 33814.81 254.46 17103.77 37894.97 2019-01-05 05:10:41.000 005 33814.81 254.47 17103.76 88888.00 2019-01-05 05:10:42.000 005 33814.81 254.53 17103.78 88888.00 2019-01-05 05:10:43.000 005 33814.81 254.51 17103.81 88888.00 2019-01-05 05:10:44.000 005 33814.79 254.49 17103.84 88888.00 2019-01-05 05:10:45.000 005 33814.78 254.47 17103.85 37894.94 2019-01-05 05:10:46.000 005 33814.77 254.46 17103.83 88888.00 2019-01-05 05:10:47.000 005 33814.75 254.46 17103.81 88888.00 2019-01-05 05:10:48.000 005 33814.76 254.47 17103.80 88888.00 2019-01-05 05:10:49.000 005 33814.77 254.51 17103.81 88888.00 2019-01-05 05:10:50.000 005 33814.79 254.50 17103.84 37894.98 2019-01-05 05:10:51.000 005 33814.79 254.47 17103.80 88888.00 2019-01-05 05:10:52.000 005 33814.82 254.48 17103.79 88888.00 2019-01-05 05:10:53.000 005 33814.82 254.48 17103.77 88888.00 2019-01-05 05:10:54.000 005 33814.83 254.45 17103.75 88888.00 2019-01-05 05:10:55.000 005 33814.83 254.42 17103.75 37894.99 2019-01-05 05:10:56.000 005 33814.85 254.41 17103.78 88888.00 2019-01-05 05:10:57.000 005 33814.87 254.42 17103.78 88888.00 2019-01-05 05:10:58.000 005 33814.88 254.46 17103.74 88888.00 2019-01-05 05:10:59.000 005 33814.91 254.46 17103.75 88888.00 2019-01-05 05:11:00.000 005 33814.92 254.50 17103.75 37895.07 2019-01-05 05:11:01.000 005 33814.93 254.47 17103.73 88888.00 2019-01-05 05:11:02.000 005 33814.95 254.44 17103.72 88888.00 2019-01-05 05:11:03.000 005 33814.96 254.44 17103.70 88888.00 2019-01-05 05:11:04.000 005 33815.00 254.50 17103.76 88888.00 2019-01-05 05:11:05.000 005 33815.05 254.47 17103.77 37895.17 2019-01-05 05:11:06.000 005 33815.09 254.46 17103.75 88888.00 2019-01-05 05:11:07.000 005 33815.11 254.46 17103.70 88888.00 2019-01-05 05:11:08.000 005 33815.12 254.45 17103.71 88888.00 2019-01-05 05:11:09.000 005 33815.14 254.48 17103.74 88888.00 2019-01-05 05:11:10.000 005 33815.17 254.48 17103.78 37895.29 2019-01-05 05:11:11.000 005 33815.17 254.48 17103.76 88888.00 2019-01-05 05:11:12.000 005 33815.17 254.49 17103.79 88888.00 2019-01-05 05:11:13.000 005 33815.15 254.47 17103.78 88888.00 2019-01-05 05:11:14.000 005 33815.13 254.49 17103.77 88888.00 2019-01-05 05:11:15.000 005 33815.12 254.46 17103.76 37895.20 2019-01-05 05:11:16.000 005 33815.09 254.45 17103.76 88888.00 2019-01-05 05:11:17.000 005 33815.06 254.48 17103.78 88888.00 2019-01-05 05:11:18.000 005 33815.03 254.49 17103.81 88888.00 2019-01-05 05:11:19.000 005 33815.02 254.48 17103.82 88888.00 2019-01-05 05:11:20.000 005 33815.02 254.46 17103.79 37895.15 2019-01-05 05:11:21.000 005 33815.00 254.46 17103.74 88888.00 2019-01-05 05:11:22.000 005 33814.98 254.46 17103.74 88888.00 2019-01-05 05:11:23.000 005 33814.96 254.48 17103.74 88888.00 2019-01-05 05:11:24.000 005 33815.01 254.47 17103.75 88888.00 2019-01-05 05:11:25.000 005 33815.05 254.50 17103.71 37895.11 2019-01-05 05:11:26.000 005 33815.03 254.53 17103.74 88888.00 2019-01-05 05:11:27.000 005 33815.04 254.51 17103.75 88888.00 2019-01-05 05:11:28.000 005 33815.01 254.45 17103.77 88888.00 2019-01-05 05:11:29.000 005 33815.03 254.45 17103.74 88888.00 2019-01-05 05:11:30.000 005 33815.05 254.44 17103.71 37895.22 2019-01-05 05:11:31.000 005 33815.06 254.42 17103.74 88888.00 2019-01-05 05:11:32.000 005 33815.07 254.41 17103.78 88888.00 2019-01-05 05:11:33.000 005 33815.09 254.43 17103.77 88888.00 2019-01-05 05:11:34.000 005 33815.08 254.46 17103.76 88888.00 2019-01-05 05:11:35.000 005 33815.06 254.44 17103.77 37895.15 2019-01-05 05:11:36.000 005 33815.04 254.45 17103.78 88888.00 2019-01-05 05:11:37.000 005 33815.04 254.47 17103.79 88888.00 2019-01-05 05:11:38.000 005 33815.05 254.48 17103.75 88888.00 2019-01-05 05:11:39.000 005 33815.05 254.52 17103.72 88888.00 2019-01-05 05:11:40.000 005 33815.08 254.50 17103.76 37895.23 2019-01-05 05:11:41.000 005 33815.12 254.48 17103.75 88888.00 2019-01-05 05:11:42.000 005 33815.10 254.47 17103.72 88888.00 2019-01-05 05:11:43.000 005 33815.11 254.50 17103.76 88888.00 2019-01-05 05:11:44.000 005 33815.16 254.48 17103.81 88888.00 2019-01-05 05:11:45.000 005 33815.13 254.48 17103.79 37895.26 2019-01-05 05:11:46.000 005 33815.10 254.48 17103.78 88888.00 2019-01-05 05:11:47.000 005 33815.07 254.52 17103.78 88888.00 2019-01-05 05:11:48.000 005 33815.08 254.52 17103.75 88888.00 2019-01-05 05:11:49.000 005 33815.08 254.48 17103.78 88888.00 2019-01-05 05:11:50.000 005 33815.13 254.46 17103.81 37895.25 2019-01-05 05:11:51.000 005 33815.13 254.45 17103.79 88888.00 2019-01-05 05:11:52.000 005 33815.09 254.46 17103.80 88888.00 2019-01-05 05:11:53.000 005 33815.08 254.44 17103.79 88888.00 2019-01-05 05:11:54.000 005 33815.10 254.41 17103.81 88888.00 2019-01-05 05:11:55.000 005 33815.14 254.42 17103.80 37895.28 2019-01-05 05:11:56.000 005 33815.19 254.39 17103.81 88888.00 2019-01-05 05:11:57.000 005 33815.15 254.42 17103.81 88888.00 2019-01-05 05:11:58.000 005 33815.10 254.40 17103.77 88888.00 2019-01-05 05:11:59.000 005 33815.08 254.41 17103.80 88888.00 2019-01-05 05:12:00.000 005 33815.08 254.41 17103.80 37895.17 2019-01-05 05:12:01.000 005 33815.10 254.41 17103.81 88888.00 2019-01-05 05:12:02.000 005 33815.12 254.41 17103.78 88888.00 2019-01-05 05:12:03.000 005 33815.08 254.45 17103.79 88888.00 2019-01-05 05:12:04.000 005 33815.12 254.45 17103.79 88888.00 2019-01-05 05:12:05.000 005 33815.12 254.41 17103.78 37895.29 2019-01-05 05:12:06.000 005 33815.09 254.44 17103.78 88888.00 2019-01-05 05:12:07.000 005 33815.10 254.48 17103.79 88888.00 2019-01-05 05:12:08.000 005 33815.09 254.49 17103.79 88888.00 2019-01-05 05:12:09.000 005 33815.06 254.45 17103.78 88888.00 2019-01-05 05:12:10.000 005 33815.07 254.48 17103.82 37895.22 2019-01-05 05:12:11.000 005 33815.04 254.45 17103.76 88888.00 2019-01-05 05:12:12.000 005 33815.00 254.45 17103.78 88888.00 2019-01-05 05:12:13.000 005 33815.01 254.41 17103.77 88888.00 2019-01-05 05:12:14.000 005 33815.03 254.40 17103.78 88888.00 2019-01-05 05:12:15.000 005 33815.04 254.45 17103.85 37895.22 2019-01-05 05:12:16.000 005 33815.03 254.47 17103.81 88888.00 2019-01-05 05:12:17.000 005 33815.04 254.45 17103.82 88888.00 2019-01-05 05:12:18.000 005 33815.07 254.44 17103.78 88888.00 2019-01-05 05:12:19.000 005 33815.09 254.39 17103.80 88888.00 2019-01-05 05:12:20.000 005 33815.14 254.42 17103.81 37895.12 2019-01-05 05:12:21.000 005 33815.09 254.44 17103.82 88888.00 2019-01-05 05:12:22.000 005 33815.06 254.46 17103.79 88888.00 2019-01-05 05:12:23.000 005 33815.06 254.44 17103.80 88888.00 2019-01-05 05:12:24.000 005 33815.04 254.44 17103.78 88888.00 2019-01-05 05:12:25.000 005 33815.04 254.44 17103.77 37895.16 2019-01-05 05:12:26.000 005 33815.06 254.47 17103.79 88888.00 2019-01-05 05:12:27.000 005 33815.06 254.54 17103.79 88888.00 2019-01-05 05:12:28.000 005 33815.02 254.53 17103.76 88888.00 2019-01-05 05:12:29.000 005 33815.03 254.53 17103.73 88888.00 2019-01-05 05:12:30.000 005 33815.04 254.55 17103.76 37895.26 2019-01-05 05:12:31.000 005 33815.03 254.53 17103.75 88888.00 2019-01-05 05:12:32.000 005 33815.04 254.52 17103.78 88888.00 2019-01-05 05:12:33.000 005 33815.07 254.53 17103.76 88888.00 2019-01-05 05:12:34.000 005 33815.11 254.54 17103.77 88888.00 2019-01-05 05:12:35.000 005 33815.12 254.53 17103.73 37895.14 2019-01-05 05:12:36.000 005 33815.09 254.54 17103.76 88888.00 2019-01-05 05:12:37.000 005 33815.04 254.55 17103.77 88888.00 2019-01-05 05:12:38.000 005 33815.02 254.57 17103.78 88888.00 2019-01-05 05:12:39.000 005 33815.01 254.60 17103.80 88888.00 2019-01-05 05:12:40.000 005 33815.00 254.56 17103.79 37895.15 2019-01-05 05:12:41.000 005 33814.96 254.57 17103.79 88888.00 2019-01-05 05:12:42.000 005 33814.93 254.60 17103.78 88888.00 2019-01-05 05:12:43.000 005 33814.93 254.59 17103.76 88888.00 2019-01-05 05:12:44.000 005 33814.95 254.59 17103.79 88888.00 2019-01-05 05:12:45.000 005 33814.97 254.59 17103.82 37895.11 2019-01-05 05:12:46.000 005 33814.96 254.57 17103.88 88888.00 2019-01-05 05:12:47.000 005 33814.96 254.58 17103.85 88888.00 2019-01-05 05:12:48.000 005 33815.01 254.62 17103.82 88888.00 2019-01-05 05:12:49.000 005 33815.04 254.67 17103.83 88888.00 2019-01-05 05:12:50.000 005 33815.02 254.63 17103.78 37895.18 2019-01-05 05:12:51.000 005 33815.01 254.59 17103.78 88888.00 2019-01-05 05:12:52.000 005 33814.99 254.60 17103.80 88888.00 2019-01-05 05:12:53.000 005 33814.97 254.63 17103.79 88888.00 2019-01-05 05:12:54.000 005 33814.97 254.65 17103.80 88888.00 2019-01-05 05:12:55.000 005 33814.97 254.66 17103.76 37895.26 2019-01-05 05:12:56.000 005 33815.00 254.64 17103.74 88888.00 2019-01-05 05:12:57.000 005 33814.97 254.66 17103.74 88888.00 2019-01-05 05:12:58.000 005 33814.98 254.68 17103.74 88888.00 2019-01-05 05:12:59.000 005 33814.97 254.75 17103.77 88888.00 2019-01-05 05:13:00.000 005 33814.98 254.73 17103.80 37895.19 2019-01-05 05:13:01.000 005 33814.97 254.65 17103.77 88888.00 2019-01-05 05:13:02.000 005 33814.96 254.66 17103.79 88888.00 2019-01-05 05:13:03.000 005 33814.95 254.71 17103.79 88888.00 2019-01-05 05:13:04.000 005 33814.96 254.71 17103.81 88888.00 2019-01-05 05:13:05.000 005 33814.96 254.69 17103.85 37895.22 2019-01-05 05:13:06.000 005 33815.02 254.75 17103.83 88888.00 2019-01-05 05:13:07.000 005 33815.04 254.75 17103.81 88888.00 2019-01-05 05:13:08.000 005 33815.02 254.73 17103.80 88888.00 2019-01-05 05:13:09.000 005 33815.02 254.71 17103.80 88888.00 2019-01-05 05:13:10.000 005 33815.04 254.73 17103.84 37895.26 2019-01-05 05:13:11.000 005 33815.04 254.72 17103.83 88888.00 2019-01-05 05:13:12.000 005 33815.03 254.74 17103.81 88888.00 2019-01-05 05:13:13.000 005 33814.99 254.78 17103.79 88888.00 2019-01-05 05:13:14.000 005 33814.99 254.79 17103.82 88888.00 2019-01-05 05:13:15.000 005 33815.00 254.81 17103.80 37895.24 2019-01-05 05:13:16.000 005 33814.96 254.77 17103.79 88888.00 2019-01-05 05:13:17.000 005 33814.97 254.83 17103.81 88888.00 2019-01-05 05:13:18.000 005 33814.94 254.82 17103.79 88888.00 2019-01-05 05:13:19.000 005 33814.93 254.78 17103.79 88888.00 2019-01-05 05:13:20.000 005 33814.96 254.82 17103.83 37895.15 2019-01-05 05:13:21.000 005 33814.95 254.82 17103.83 88888.00 2019-01-05 05:13:22.000 005 33814.94 254.84 17103.82 88888.00 2019-01-05 05:13:23.000 005 33814.94 254.81 17103.78 88888.00 2019-01-05 05:13:24.000 005 33814.90 254.84 17103.77 88888.00 2019-01-05 05:13:25.000 005 33814.92 254.85 17103.77 37895.07 2019-01-05 05:13:26.000 005 33814.95 254.86 17103.76 88888.00 2019-01-05 05:13:27.000 005 33814.93 254.87 17103.77 88888.00 2019-01-05 05:13:28.000 005 33814.91 254.88 17103.78 88888.00 2019-01-05 05:13:29.000 005 33814.91 254.81 17103.79 88888.00 2019-01-05 05:13:30.000 005 33814.96 254.82 17103.80 37895.13 2019-01-05 05:13:31.000 005 33814.90 254.81 17103.82 88888.00 2019-01-05 05:13:32.000 005 33814.84 254.82 17103.78 88888.00 2019-01-05 05:13:33.000 005 33814.82 254.83 17103.77 88888.00 2019-01-05 05:13:34.000 005 33814.82 254.86 17103.81 88888.00 2019-01-05 05:13:35.000 005 33814.83 254.84 17103.83 37895.04 2019-01-05 05:13:36.000 005 33814.84 254.81 17103.83 88888.00 2019-01-05 05:13:37.000 005 33814.87 254.82 17103.82 88888.00 2019-01-05 05:13:38.000 005 33814.82 254.82 17103.77 88888.00 2019-01-05 05:13:39.000 005 33814.80 254.81 17103.76 88888.00 2019-01-05 05:13:40.000 005 33814.80 254.80 17103.79 37895.04 2019-01-05 05:13:41.000 005 33814.80 254.81 17103.77 88888.00 2019-01-05 05:13:42.000 005 33814.78 254.79 17103.78 88888.00 2019-01-05 05:13:43.000 005 33814.78 254.80 17103.79 88888.00 2019-01-05 05:13:44.000 005 33814.79 254.84 17103.78 88888.00 2019-01-05 05:13:45.000 005 33814.80 254.83 17103.77 37895.01 2019-01-05 05:13:46.000 005 33814.80 254.84 17103.73 88888.00 2019-01-05 05:13:47.000 005 33814.79 254.81 17103.74 88888.00 2019-01-05 05:13:48.000 005 33814.77 254.80 17103.78 88888.00 2019-01-05 05:13:49.000 005 33814.78 254.83 17103.79 88888.00 2019-01-05 05:13:50.000 005 33814.82 254.84 17103.78 37894.99 2019-01-05 05:13:51.000 005 33814.81 254.83 17103.79 88888.00 2019-01-05 05:13:52.000 005 33814.86 254.81 17103.80 88888.00 2019-01-05 05:13:53.000 005 33814.87 254.86 17103.78 88888.00 2019-01-05 05:13:54.000 005 33814.92 254.85 17103.79 88888.00 2019-01-05 05:13:55.000 005 33814.88 254.85 17103.82 37895.02 2019-01-05 05:13:56.000 005 33814.86 254.88 17103.81 88888.00 2019-01-05 05:13:57.000 005 33814.87 254.85 17103.82 88888.00 2019-01-05 05:13:58.000 005 33814.87 254.84 17103.79 88888.00 2019-01-05 05:13:59.000 005 33814.83 254.83 17103.79 88888.00 2019-01-05 05:14:00.000 005 33814.78 254.80 17103.80 37895.02 2019-01-05 05:14:01.000 005 33814.77 254.79 17103.78 88888.00 2019-01-05 05:14:02.000 005 33814.80 254.78 17103.77 88888.00 2019-01-05 05:14:03.000 005 33814.82 254.79 17103.75 88888.00 2019-01-05 05:14:04.000 005 33814.84 254.81 17103.75 88888.00 2019-01-05 05:14:05.000 005 33814.83 254.79 17103.79 37894.95 2019-01-05 05:14:06.000 005 33814.92 254.80 17103.80 88888.00 2019-01-05 05:14:07.000 005 33814.95 254.83 17103.80 88888.00 2019-01-05 05:14:08.000 005 33814.93 254.80 17103.80 88888.00 2019-01-05 05:14:09.000 005 33814.94 254.80 17103.82 88888.00 2019-01-05 05:14:10.000 005 33814.91 254.84 17103.81 37895.14 2019-01-05 05:14:11.000 005 33814.86 254.80 17103.83 88888.00 2019-01-05 05:14:12.000 005 33814.88 254.81 17103.82 88888.00 2019-01-05 05:14:13.000 005 33814.87 254.82 17103.81 88888.00 2019-01-05 05:14:14.000 005 33814.90 254.82 17103.82 88888.00 2019-01-05 05:14:15.000 005 33814.88 254.84 17103.81 37895.08 2019-01-05 05:14:16.000 005 33814.90 254.84 17103.82 88888.00 2019-01-05 05:14:17.000 005 33814.88 254.83 17103.80 88888.00 2019-01-05 05:14:18.000 005 33814.89 254.80 17103.84 88888.00 2019-01-05 05:14:19.000 005 33814.88 254.80 17103.86 88888.00 2019-01-05 05:14:20.000 005 33814.96 254.78 17103.85 37895.05 2019-01-05 05:14:21.000 005 33814.99 254.78 17103.81 88888.00 2019-01-05 05:14:22.000 005 33815.00 254.84 17103.80 88888.00 2019-01-05 05:14:23.000 005 33815.02 254.87 17103.81 88888.00 2019-01-05 05:14:24.000 005 33815.06 254.89 17103.79 88888.00 2019-01-05 05:14:25.000 005 33815.11 254.87 17103.77 37895.26 2019-01-05 05:14:26.000 005 33815.10 254.84 17103.79 88888.00 2019-01-05 05:14:27.000 005 33815.09 254.84 17103.80 88888.00 2019-01-05 05:14:28.000 005 33815.11 254.89 17103.79 88888.00 2019-01-05 05:14:29.000 005 33815.13 254.90 17103.78 88888.00 2019-01-05 05:14:30.000 005 33815.12 254.87 17103.77 37895.18 2019-01-05 05:14:31.000 005 33815.09 254.87 17103.78 88888.00 2019-01-05 05:14:32.000 005 33815.08 254.87 17103.79 88888.00 2019-01-05 05:14:33.000 005 33815.08 254.84 17103.79 88888.00 2019-01-05 05:14:34.000 005 33815.08 254.90 17103.80 88888.00 2019-01-05 05:14:35.000 005 33815.08 254.92 17103.78 37895.24 2019-01-05 05:14:36.000 005 33815.07 254.94 17103.81 88888.00 2019-01-05 05:14:37.000 005 33815.09 254.98 17103.86 88888.00 2019-01-05 05:14:38.000 005 33815.11 254.99 17103.82 88888.00 2019-01-05 05:14:39.000 005 33815.04 254.96 17103.81 88888.00 2019-01-05 05:14:40.000 005 33815.06 254.91 17103.84 37895.26 2019-01-05 05:14:41.000 005 33815.05 254.94 17103.87 88888.00 2019-01-05 05:14:42.000 005 33815.03 254.97 17103.82 88888.00 2019-01-05 05:14:43.000 005 33815.02 254.96 17103.80 88888.00 2019-01-05 05:14:44.000 005 33815.03 254.97 17103.80 88888.00 2019-01-05 05:14:45.000 005 33815.01 254.98 17103.81 37895.17 2019-01-05 05:14:46.000 005 33815.01 255.01 17103.81 88888.00 2019-01-05 05:14:47.000 005 33815.03 255.03 17103.80 88888.00 2019-01-05 05:14:48.000 005 33815.01 255.03 17103.81 88888.00 2019-01-05 05:14:49.000 005 33815.01 255.03 17103.82 88888.00 2019-01-05 05:14:50.000 005 33815.04 254.98 17103.81 37895.24 2019-01-05 05:14:51.000 005 33815.05 254.96 17103.80 88888.00 2019-01-05 05:14:52.000 005 33815.06 254.97 17103.77 88888.00 2019-01-05 05:14:53.000 005 33815.04 254.92 17103.77 88888.00 2019-01-05 05:14:54.000 005 33815.08 254.95 17103.79 88888.00 2019-01-05 05:14:55.000 005 33815.10 254.97 17103.81 37895.11 2019-01-05 05:14:56.000 005 33815.10 254.97 17103.80 88888.00 2019-01-05 05:14:57.000 005 33815.10 254.97 17103.80 88888.00 2019-01-05 05:14:58.000 005 33815.09 254.95 17103.79 88888.00 2019-01-05 05:14:59.000 005 33815.11 254.95 17103.79 88888.00 2019-01-05 05:15:00.000 005 33815.15 254.91 17103.81 37895.22 2019-01-05 05:15:01.000 005 33815.12 254.94 17103.85 88888.00 2019-01-05 05:15:02.000 005 33815.12 254.97 17103.84 88888.00 2019-01-05 05:15:03.000 005 33815.10 254.92 17103.78 88888.00 2019-01-05 05:15:04.000 005 33815.08 254.90 17103.76 88888.00 2019-01-05 05:15:05.000 005 33815.12 254.91 17103.74 37895.30 2019-01-05 05:15:06.000 005 33815.09 254.95 17103.72 88888.00 2019-01-05 05:15:07.000 005 33815.07 254.95 17103.76 88888.00 2019-01-05 05:15:08.000 005 33815.03 254.96 17103.78 88888.00 2019-01-05 05:15:09.000 005 33815.02 254.94 17103.77 88888.00 2019-01-05 05:15:10.000 005 33815.04 254.95 17103.74 37895.25 2019-01-05 05:15:11.000 005 33815.06 254.92 17103.74 88888.00 2019-01-05 05:15:12.000 005 33815.07 254.96 17103.76 88888.00 2019-01-05 05:15:13.000 005 33815.12 255.00 17103.75 88888.00 2019-01-05 05:15:14.000 005 33815.20 254.98 17103.75 88888.00 2019-01-05 05:15:15.000 005 33815.26 254.93 17103.76 37895.29 2019-01-05 05:15:16.000 005 33815.29 254.92 17103.76 88888.00 2019-01-05 05:15:17.000 005 33815.30 254.95 17103.78 88888.00 2019-01-05 05:15:18.000 005 33815.28 254.96 17103.79 88888.00 2019-01-05 05:15:19.000 005 33815.29 255.00 17103.81 88888.00 2019-01-05 05:15:20.000 005 33815.29 254.97 17103.78 37895.37 2019-01-05 05:15:21.000 005 33815.23 254.96 17103.79 88888.00 2019-01-05 05:15:22.000 005 33815.21 254.96 17103.79 88888.00 2019-01-05 05:15:23.000 005 33815.22 254.98 17103.79 88888.00 2019-01-05 05:15:24.000 005 33815.23 254.99 17103.83 88888.00 2019-01-05 05:15:25.000 005 33815.29 255.02 17103.83 37895.39 2019-01-05 05:15:26.000 005 33815.26 254.97 17103.75 88888.00 2019-01-05 05:15:27.000 005 33815.26 254.99 17103.77 88888.00 2019-01-05 05:15:28.000 005 33815.31 254.99 17103.83 88888.00 2019-01-05 05:15:29.000 005 33815.36 255.03 17103.86 88888.00 2019-01-05 05:15:30.000 005 33815.40 255.01 17103.85 37895.43 2019-01-05 05:15:31.000 005 33815.45 255.02 17103.82 88888.00 2019-01-05 05:15:32.000 005 33815.47 255.00 17103.86 88888.00 2019-01-05 05:15:33.000 005 33815.39 255.00 17103.84 88888.00 2019-01-05 05:15:34.000 005 33815.39 255.01 17103.82 88888.00 2019-01-05 05:15:35.000 005 33815.38 255.04 17103.83 37895.52 2019-01-05 05:15:36.000 005 33815.39 255.05 17103.87 88888.00 2019-01-05 05:15:37.000 005 33815.35 255.05 17103.86 88888.00 2019-01-05 05:15:38.000 005 33815.31 255.05 17103.83 88888.00 2019-01-05 05:15:39.000 005 33815.33 255.03 17103.80 88888.00 2019-01-05 05:15:40.000 005 33815.33 255.04 17103.82 37895.49 2019-01-05 05:15:41.000 005 33815.34 255.06 17103.83 88888.00 2019-01-05 05:15:42.000 005 33815.33 255.09 17103.85 88888.00 2019-01-05 05:15:43.000 005 33815.33 255.07 17103.84 88888.00 2019-01-05 05:15:44.000 005 33815.37 255.09 17103.86 88888.00 2019-01-05 05:15:45.000 005 33815.39 255.10 17103.89 37895.39 2019-01-05 05:15:46.000 005 33815.42 255.08 17103.87 88888.00 2019-01-05 05:15:47.000 005 33815.45 255.08 17103.85 88888.00 2019-01-05 05:15:48.000 005 33815.49 255.04 17103.87 88888.00 2019-01-05 05:15:49.000 005 33815.48 255.04 17103.85 88888.00 2019-01-05 05:15:50.000 005 33815.51 255.01 17103.85 37895.54 2019-01-05 05:15:51.000 005 33815.52 255.09 17103.83 88888.00 2019-01-05 05:15:52.000 005 33815.51 255.07 17103.85 88888.00 2019-01-05 05:15:53.000 005 33815.50 255.08 17103.82 88888.00 2019-01-05 05:15:54.000 005 33815.51 255.10 17103.82 88888.00 2019-01-05 05:15:55.000 005 33815.48 255.08 17103.80 37895.52 2019-01-05 05:15:56.000 005 33815.50 255.10 17103.83 88888.00 2019-01-05 05:15:57.000 005 33815.49 255.14 17103.82 88888.00 2019-01-05 05:15:58.000 005 33815.47 255.12 17103.83 88888.00 2019-01-05 05:15:59.000 005 33815.45 255.06 17103.83 88888.00 2019-01-05 05:16:00.000 005 33815.43 255.10 17103.83 37895.51 2019-01-05 05:16:01.000 005 33815.43 255.09 17103.83 88888.00 2019-01-05 05:16:02.000 005 33815.44 255.10 17103.83 88888.00 2019-01-05 05:16:03.000 005 33815.43 255.10 17103.88 88888.00 2019-01-05 05:16:04.000 005 33815.41 255.08 17103.86 88888.00 2019-01-05 05:16:05.000 005 33815.43 255.06 17103.81 37895.59 2019-01-05 05:16:06.000 005 33815.48 255.05 17103.80 88888.00 2019-01-05 05:16:07.000 005 33815.55 255.07 17103.79 88888.00 2019-01-05 05:16:08.000 005 33815.57 255.11 17103.81 88888.00 2019-01-05 05:16:09.000 005 33815.56 255.04 17103.77 88888.00 2019-01-05 05:16:10.000 005 33815.57 255.03 17103.79 37895.63 2019-01-05 05:16:11.000 005 33815.62 255.09 17103.80 88888.00 2019-01-05 05:16:12.000 005 33815.60 255.12 17103.78 88888.00 2019-01-05 05:16:13.000 005 33815.58 255.12 17103.78 88888.00 2019-01-05 05:16:14.000 005 33815.59 255.16 17103.74 88888.00 2019-01-05 05:16:15.000 005 33815.59 255.10 17103.71 37895.70 2019-01-05 05:16:16.000 005 33815.60 255.07 17103.74 88888.00 2019-01-05 05:16:17.000 005 33815.65 255.05 17103.73 88888.00 2019-01-05 05:16:18.000 005 33815.64 255.04 17103.74 88888.00 2019-01-05 05:16:19.000 005 33815.68 255.04 17103.73 88888.00 2019-01-05 05:16:20.000 005 33815.63 255.02 17103.70 37895.74 2019-01-05 05:16:21.000 005 33815.65 255.08 17103.71 88888.00 2019-01-05 05:16:22.000 005 33815.67 255.10 17103.72 88888.00 2019-01-05 05:16:23.000 005 33815.66 255.07 17103.71 88888.00 2019-01-05 05:16:24.000 005 33815.66 255.05 17103.72 88888.00 2019-01-05 05:16:25.000 005 33815.65 255.00 17103.74 37895.69 2019-01-05 05:16:26.000 005 33815.64 254.97 17103.71 88888.00 2019-01-05 05:16:27.000 005 33815.62 254.98 17103.71 88888.00 2019-01-05 05:16:28.000 005 33815.62 255.00 17103.75 88888.00 2019-01-05 05:16:29.000 005 33815.62 255.01 17103.76 88888.00 2019-01-05 05:16:30.000 005 33815.64 255.03 17103.80 37895.76 2019-01-05 05:16:31.000 005 33815.65 255.05 17103.78 88888.00 2019-01-05 05:16:32.000 005 33815.65 255.02 17103.75 88888.00 2019-01-05 05:16:33.000 005 33815.65 255.05 17103.74 88888.00 2019-01-05 05:16:34.000 005 33815.63 255.01 17103.75 88888.00 2019-01-05 05:16:35.000 005 33815.63 254.98 17103.76 37895.77 2019-01-05 05:16:36.000 005 33815.64 254.98 17103.74 88888.00 2019-01-05 05:16:37.000 005 33815.67 254.99 17103.73 88888.00 2019-01-05 05:16:38.000 005 33815.70 255.01 17103.75 88888.00 2019-01-05 05:16:39.000 005 33815.71 254.97 17103.72 88888.00 2019-01-05 05:16:40.000 005 33815.71 255.00 17103.74 37895.73 2019-01-05 05:16:41.000 005 33815.72 255.02 17103.76 88888.00 2019-01-05 05:16:42.000 005 33815.75 254.93 17103.76 88888.00 2019-01-05 05:16:43.000 005 33815.73 254.92 17103.75 88888.00 2019-01-05 05:16:44.000 005 33815.74 254.92 17103.73 88888.00 2019-01-05 05:16:45.000 005 33815.72 254.91 17103.75 37895.84 2019-01-05 05:16:46.000 005 33815.75 254.95 17103.77 88888.00 2019-01-05 05:16:47.000 005 33815.75 254.94 17103.76 88888.00 2019-01-05 05:16:48.000 005 33815.74 254.94 17103.71 88888.00 2019-01-05 05:16:49.000 005 33815.73 254.89 17103.70 88888.00 2019-01-05 05:16:50.000 005 33815.75 254.89 17103.72 37895.75 2019-01-05 05:16:51.000 005 33815.78 254.89 17103.74 88888.00 2019-01-05 05:16:52.000 005 33815.80 254.89 17103.74 88888.00 2019-01-05 05:16:53.000 005 33815.78 254.86 17103.70 88888.00 2019-01-05 05:16:54.000 005 33815.81 254.89 17103.68 88888.00 2019-01-05 05:16:55.000 005 33815.82 254.90 17103.64 37895.92 2019-01-05 05:16:56.000 005 33815.81 254.91 17103.66 88888.00 2019-01-05 05:16:57.000 005 33815.81 254.91 17103.66 88888.00 2019-01-05 05:16:58.000 005 33815.80 254.93 17103.67 88888.00 2019-01-05 05:16:59.000 005 33815.83 254.93 17103.70 88888.00 2019-01-05 05:17:00.000 005 33815.82 254.92 17103.73 37895.87 2019-01-05 05:17:01.000 005 33815.82 254.93 17103.75 88888.00 2019-01-05 05:17:02.000 005 33815.85 254.86 17103.75 88888.00 2019-01-05 05:17:03.000 005 33815.85 254.84 17103.73 88888.00 2019-01-05 05:17:04.000 005 33815.81 254.85 17103.74 88888.00 2019-01-05 05:17:05.000 005 33815.81 254.85 17103.75 37895.88 2019-01-05 05:17:06.000 005 33815.84 254.88 17103.73 88888.00 2019-01-05 05:17:07.000 005 33815.86 254.91 17103.72 88888.00 2019-01-05 05:17:08.000 005 33815.87 254.84 17103.74 88888.00 2019-01-05 05:17:09.000 005 33815.85 254.82 17103.71 88888.00 2019-01-05 05:17:10.000 005 33815.88 254.81 17103.70 37895.84 2019-01-05 05:17:11.000 005 33815.88 254.84 17103.71 88888.00 2019-01-05 05:17:12.000 005 33815.88 254.82 17103.72 88888.00 2019-01-05 05:17:13.000 005 33815.86 254.83 17103.75 88888.00 2019-01-05 05:17:14.000 005 33815.84 254.93 17103.74 88888.00 2019-01-05 05:17:15.000 005 33815.88 254.91 17103.76 37895.92 2019-01-05 05:17:16.000 005 33815.89 254.88 17103.74 88888.00 2019-01-05 05:17:17.000 005 33815.91 254.81 17103.74 88888.00 2019-01-05 05:17:18.000 005 33815.93 254.76 17103.73 88888.00 2019-01-05 05:17:19.000 005 33815.98 254.76 17103.73 88888.00 2019-01-05 05:17:20.000 005 33815.98 254.79 17103.71 37896.02 2019-01-05 05:17:21.000 005 33815.99 254.79 17103.71 88888.00 2019-01-05 05:17:22.000 005 33815.98 254.87 17103.72 88888.00 2019-01-05 05:17:23.000 005 33815.99 254.88 17103.74 88888.00 2019-01-05 05:17:24.000 005 33815.97 254.83 17103.72 88888.00 2019-01-05 05:17:25.000 005 33815.97 254.82 17103.74 37896.05 2019-01-05 05:17:26.000 005 33816.02 254.80 17103.73 88888.00 2019-01-05 05:17:27.000 005 33815.99 254.79 17103.73 88888.00 2019-01-05 05:17:28.000 005 33816.00 254.81 17103.74 88888.00 2019-01-05 05:17:29.000 005 33816.00 254.83 17103.73 88888.00 2019-01-05 05:17:30.000 005 33816.07 254.85 17103.71 37895.98 2019-01-05 05:17:31.000 005 33816.07 254.80 17103.72 88888.00 2019-01-05 05:17:32.000 005 33816.06 254.81 17103.72 88888.00 2019-01-05 05:17:33.000 005 33816.08 254.83 17103.69 88888.00 2019-01-05 05:17:34.000 005 33816.09 254.84 17103.68 88888.00 2019-01-05 05:17:35.000 005 33816.08 254.83 17103.70 37896.07 2019-01-05 05:17:36.000 005 33816.04 254.78 17103.73 88888.00 2019-01-05 05:17:37.000 005 33816.02 254.77 17103.75 88888.00 2019-01-05 05:17:38.000 005 33816.05 254.77 17103.78 88888.00 2019-01-05 05:17:39.000 005 33816.06 254.78 17103.75 88888.00 2019-01-05 05:17:40.000 005 33816.07 254.82 17103.75 37896.12 2019-01-05 05:17:41.000 005 33816.09 254.83 17103.75 88888.00 2019-01-05 05:17:42.000 005 33816.09 254.84 17103.76 88888.00 2019-01-05 05:17:43.000 005 33816.08 254.79 17103.72 88888.00 2019-01-05 05:17:44.000 005 33816.12 254.80 17103.72 88888.00 2019-01-05 05:17:45.000 005 33816.16 254.83 17103.73 37896.18 2019-01-05 05:17:46.000 005 33816.16 254.78 17103.75 88888.00 2019-01-05 05:17:47.000 005 33816.12 254.76 17103.72 88888.00 2019-01-05 05:17:48.000 005 33816.12 254.78 17103.73 88888.00 2019-01-05 05:17:49.000 005 33816.10 254.76 17103.69 88888.00 2019-01-05 05:17:50.000 005 33816.12 254.76 17103.68 37896.11 2019-01-05 05:17:51.000 005 33816.12 254.77 17103.72 88888.00 2019-01-05 05:17:52.000 005 33816.13 254.78 17103.75 88888.00 2019-01-05 05:17:53.000 005 33816.13 254.78 17103.77 88888.00 2019-01-05 05:17:54.000 005 33816.14 254.77 17103.74 88888.00 2019-01-05 05:17:55.000 005 33816.13 254.77 17103.76 37896.19 2019-01-05 05:17:56.000 005 33816.13 254.78 17103.74 88888.00 2019-01-05 05:17:57.000 005 33816.08 254.78 17103.69 88888.00 2019-01-05 05:17:58.000 005 33816.10 254.77 17103.72 88888.00 2019-01-05 05:17:59.000 005 33816.10 254.80 17103.73 88888.00 2019-01-05 05:18:00.000 005 33816.07 254.81 17103.77 37896.10 2019-01-05 05:18:01.000 005 33816.07 254.79 17103.76 88888.00 2019-01-05 05:18:02.000 005 33816.10 254.75 17103.77 88888.00 2019-01-05 05:18:03.000 005 33816.09 254.80 17103.74 88888.00 2019-01-05 05:18:04.000 005 33816.06 254.76 17103.72 88888.00 2019-01-05 05:18:05.000 005 33816.08 254.74 17103.72 37896.10 2019-01-05 05:18:06.000 005 33816.05 254.74 17103.75 88888.00 2019-01-05 05:18:07.000 005 33816.05 254.75 17103.74 88888.00 2019-01-05 05:18:08.000 005 33816.09 254.75 17103.73 88888.00 2019-01-05 05:18:09.000 005 33816.07 254.74 17103.75 88888.00 2019-01-05 05:18:10.000 005 33816.06 254.76 17103.76 37896.16 2019-01-05 05:18:11.000 005 33816.09 254.78 17103.72 88888.00 2019-01-05 05:18:12.000 005 33816.12 254.77 17103.73 88888.00 2019-01-05 05:18:13.000 005 33816.11 254.76 17103.76 88888.00 2019-01-05 05:18:14.000 005 33816.13 254.77 17103.77 88888.00 2019-01-05 05:18:15.000 005 33816.12 254.80 17103.74 37896.12 2019-01-05 05:18:16.000 005 33816.14 254.83 17103.73 88888.00 2019-01-05 05:18:17.000 005 33816.17 254.84 17103.74 88888.00 2019-01-05 05:18:18.000 005 33816.15 254.83 17103.74 88888.00 2019-01-05 05:18:19.000 005 33816.11 254.80 17103.71 88888.00 2019-01-05 05:18:20.000 005 33816.12 254.81 17103.75 37896.08 2019-01-05 05:18:21.000 005 33816.11 254.82 17103.75 88888.00 2019-01-05 05:18:22.000 005 33816.09 254.78 17103.77 88888.00 2019-01-05 05:18:23.000 005 33816.06 254.79 17103.76 88888.00 2019-01-05 05:18:24.000 005 33816.07 254.82 17103.71 88888.00 2019-01-05 05:18:25.000 005 33816.09 254.80 17103.74 37896.07 2019-01-05 05:18:26.000 005 33816.08 254.81 17103.76 88888.00 2019-01-05 05:18:27.000 005 33816.07 254.81 17103.75 88888.00 2019-01-05 05:18:28.000 005 33816.08 254.86 17103.76 88888.00 2019-01-05 05:18:29.000 005 33816.06 254.85 17103.75 88888.00 2019-01-05 05:18:30.000 005 33816.08 254.84 17103.74 37896.10 2019-01-05 05:18:31.000 005 33816.05 254.84 17103.74 88888.00 2019-01-05 05:18:32.000 005 33816.07 254.84 17103.73 88888.00 2019-01-05 05:18:33.000 005 33816.07 254.83 17103.75 88888.00 2019-01-05 05:18:34.000 005 33816.10 254.84 17103.75 88888.00 2019-01-05 05:18:35.000 005 33816.09 254.82 17103.74 37896.17 2019-01-05 05:18:36.000 005 33816.04 254.78 17103.73 88888.00 2019-01-05 05:18:37.000 005 33816.08 254.80 17103.73 88888.00 2019-01-05 05:18:38.000 005 33816.10 254.84 17103.69 88888.00 2019-01-05 05:18:39.000 005 33816.12 254.86 17103.72 88888.00 2019-01-05 05:18:40.000 005 33816.13 254.85 17103.73 37896.18 2019-01-05 05:18:41.000 005 33816.16 254.84 17103.71 88888.00 2019-01-05 05:18:42.000 005 33816.13 254.84 17103.67 88888.00 2019-01-05 05:18:43.000 005 33816.11 254.81 17103.69 88888.00 2019-01-05 05:18:44.000 005 33816.10 254.80 17103.69 88888.00 2019-01-05 05:18:45.000 005 33816.08 254.83 17103.71 37896.15 2019-01-05 05:18:46.000 005 33816.11 254.84 17103.74 88888.00 2019-01-05 05:18:47.000 005 33816.11 254.84 17103.73 88888.00 2019-01-05 05:18:48.000 005 33816.11 254.86 17103.70 88888.00 2019-01-05 05:18:49.000 005 33816.10 254.82 17103.76 88888.00 2019-01-05 05:18:50.000 005 33816.11 254.82 17103.81 37896.13 2019-01-05 05:18:51.000 005 33816.11 254.84 17103.81 88888.00 2019-01-05 05:18:52.000 005 33816.09 254.85 17103.78 88888.00 2019-01-05 05:18:53.000 005 33816.07 254.90 17103.78 88888.00 2019-01-05 05:18:54.000 005 33816.11 254.87 17103.84 88888.00 2019-01-05 05:18:55.000 005 33816.10 254.88 17103.81 37896.09 2019-01-05 05:18:56.000 005 33816.10 254.89 17103.78 88888.00 2019-01-05 05:18:57.000 005 33816.05 254.86 17103.78 88888.00 2019-01-05 05:18:58.000 005 33816.09 254.87 17103.75 88888.00 2019-01-05 05:18:59.000 005 33816.06 254.85 17103.75 88888.00 2019-01-05 05:19:00.000 005 33816.02 254.84 17103.74 37896.10 2019-01-05 05:19:01.000 005 33815.99 254.82 17103.75 88888.00 2019-01-05 05:19:02.000 005 33815.98 254.81 17103.77 88888.00 2019-01-05 05:19:03.000 005 33816.04 254.81 17103.82 88888.00 2019-01-05 05:19:04.000 005 33816.02 254.77 17103.85 88888.00 2019-01-05 05:19:05.000 005 33816.02 254.77 17103.82 37896.06 2019-01-05 05:19:06.000 005 33816.00 254.81 17103.78 88888.00 2019-01-05 05:19:07.000 005 33816.01 254.82 17103.79 88888.00 2019-01-05 05:19:08.000 005 33815.97 254.79 17103.82 88888.00 2019-01-05 05:19:09.000 005 33815.96 254.79 17103.82 88888.00 2019-01-05 05:19:10.000 005 33815.96 254.81 17103.80 37896.03 2019-01-05 05:19:11.000 005 33815.96 254.79 17103.78 88888.00 2019-01-05 05:19:12.000 005 33815.98 254.78 17103.81 88888.00 2019-01-05 05:19:13.000 005 33815.96 254.80 17103.79 88888.00 2019-01-05 05:19:14.000 005 33815.92 254.77 17103.78 88888.00 2019-01-05 05:19:15.000 005 33815.91 254.76 17103.79 37896.07 2019-01-05 05:19:16.000 005 33815.95 254.82 17103.80 88888.00 2019-01-05 05:19:17.000 005 33815.95 254.82 17103.78 88888.00 2019-01-05 05:19:18.000 005 33815.94 254.85 17103.77 88888.00 2019-01-05 05:19:19.000 005 33815.91 254.82 17103.77 88888.00 2019-01-05 05:19:20.000 005 33815.91 254.80 17103.76 37895.93 2019-01-05 05:19:21.000 005 33815.91 254.82 17103.81 88888.00 2019-01-05 05:19:22.000 005 33815.92 254.84 17103.81 88888.00 2019-01-05 05:19:23.000 005 33815.94 254.87 17103.80 88888.00 2019-01-05 05:19:24.000 005 33815.93 254.82 17103.78 88888.00 2019-01-05 05:19:25.000 005 33815.92 254.81 17103.77 37895.90 2019-01-05 05:19:26.000 005 33815.90 254.83 17103.78 88888.00 2019-01-05 05:19:27.000 005 33815.88 254.79 17103.77 88888.00 2019-01-05 05:19:28.000 005 33815.92 254.82 17103.77 88888.00 2019-01-05 05:19:29.000 005 33815.90 254.82 17103.78 88888.00 2019-01-05 05:19:30.000 005 33815.89 254.83 17103.80 37895.91 2019-01-05 05:19:31.000 005 33815.88 254.85 17103.77 88888.00 2019-01-05 05:19:32.000 005 33815.87 254.86 17103.79 88888.00 2019-01-05 05:19:33.000 005 33815.86 254.83 17103.79 88888.00 2019-01-05 05:19:34.000 005 33815.88 254.82 17103.85 88888.00 2019-01-05 05:19:35.000 005 33815.84 254.77 17103.86 37895.96 2019-01-05 05:19:36.000 005 33815.88 254.80 17103.83 88888.00 2019-01-05 05:19:37.000 005 33815.87 254.86 17103.84 88888.00 2019-01-05 05:19:38.000 005 33815.86 254.86 17103.83 88888.00 2019-01-05 05:19:39.000 005 33815.90 254.85 17103.87 88888.00 2019-01-05 05:19:40.000 005 33815.88 254.82 17103.86 37896.02 2019-01-05 05:19:41.000 005 33815.88 254.79 17103.84 88888.00 2019-01-05 05:19:42.000 005 33815.86 254.76 17103.86 88888.00 2019-01-05 05:19:43.000 005 33815.86 254.80 17103.85 88888.00 2019-01-05 05:19:44.000 005 33815.83 254.83 17103.86 88888.00 2019-01-05 05:19:45.000 005 33815.81 254.84 17103.86 37895.92 2019-01-05 05:19:46.000 005 33815.82 254.83 17103.86 88888.00 2019-01-05 05:19:47.000 005 33815.86 254.84 17103.87 88888.00 2019-01-05 05:19:48.000 005 33815.86 254.84 17103.86 88888.00 2019-01-05 05:19:49.000 005 33815.88 254.86 17103.87 88888.00 2019-01-05 05:19:50.000 005 33815.90 254.88 17103.86 37896.01 2019-01-05 05:19:51.000 005 33815.89 254.86 17103.86 88888.00 2019-01-05 05:19:52.000 005 33815.91 254.86 17103.84 88888.00 2019-01-05 05:19:53.000 005 33815.90 254.86 17103.85 88888.00 2019-01-05 05:19:54.000 005 33815.86 254.86 17103.82 88888.00 2019-01-05 05:19:55.000 005 33815.87 254.83 17103.83 37896.00 2019-01-05 05:19:56.000 005 33815.87 254.82 17103.84 88888.00 2019-01-05 05:19:57.000 005 33815.84 254.82 17103.83 88888.00 2019-01-05 05:19:58.000 005 33815.84 254.81 17103.78 88888.00 2019-01-05 05:19:59.000 005 33815.83 254.78 17103.86 88888.00 2019-01-05 05:20:00.000 005 33815.88 254.80 17103.90 37895.88 2019-01-05 05:20:01.000 005 33815.89 254.82 17103.89 88888.00 2019-01-05 05:20:02.000 005 33815.85 254.83 17103.85 88888.00 2019-01-05 05:20:03.000 005 33815.83 254.84 17103.83 88888.00 2019-01-05 05:20:04.000 005 33815.81 254.86 17103.82 88888.00 2019-01-05 05:20:05.000 005 33815.80 254.86 17103.83 37895.93 2019-01-05 05:20:06.000 005 33815.78 254.86 17103.80 88888.00 2019-01-05 05:20:07.000 005 33815.79 254.86 17103.82 88888.00 2019-01-05 05:20:08.000 005 33815.81 254.85 17103.85 88888.00 2019-01-05 05:20:09.000 005 33815.76 254.89 17103.85 88888.00 2019-01-05 05:20:10.000 005 33815.81 254.88 17103.87 37895.90 2019-01-05 05:20:11.000 005 33815.83 254.89 17103.86 88888.00 2019-01-05 05:20:12.000 005 33815.81 254.87 17103.86 88888.00 2019-01-05 05:20:13.000 005 33815.78 254.86 17103.85 88888.00 2019-01-05 05:20:14.000 005 33815.82 254.86 17103.86 88888.00 2019-01-05 05:20:15.000 005 33815.85 254.84 17103.88 37895.89 2019-01-05 05:20:16.000 005 33815.84 254.82 17103.87 88888.00 2019-01-05 05:20:17.000 005 33815.86 254.80 17103.87 88888.00 2019-01-05 05:20:18.000 005 33815.85 254.85 17103.88 88888.00 2019-01-05 05:20:19.000 005 33815.88 254.88 17103.87 88888.00 2019-01-05 05:20:20.000 005 33815.86 254.90 17103.86 37895.90 2019-01-05 05:20:21.000 005 33815.87 254.91 17103.83 88888.00 2019-01-05 05:20:22.000 005 33815.86 254.87 17103.81 88888.00 2019-01-05 05:20:23.000 005 33815.85 254.87 17103.84 88888.00 2019-01-05 05:20:24.000 005 33815.83 254.92 17103.86 88888.00 2019-01-05 05:20:25.000 005 33815.86 254.88 17103.86 37895.87 2019-01-05 05:20:26.000 005 33815.80 254.89 17103.82 88888.00 2019-01-05 05:20:27.000 005 33815.83 254.90 17103.87 88888.00 2019-01-05 05:20:28.000 005 33815.84 254.94 17103.86 88888.00 2019-01-05 05:20:29.000 005 33815.85 254.96 17103.88 88888.00 2019-01-05 05:20:30.000 005 33815.83 254.99 17103.88 37895.84 2019-01-05 05:20:31.000 005 33815.82 255.00 17103.82 88888.00 2019-01-05 05:20:32.000 005 33815.81 254.98 17103.79 88888.00 2019-01-05 05:20:33.000 005 33815.80 254.95 17103.79 88888.00 2019-01-05 05:20:34.000 005 33815.82 254.93 17103.81 88888.00 2019-01-05 05:20:35.000 005 33815.81 254.96 17103.82 37895.84 2019-01-05 05:20:36.000 005 33815.80 254.99 17103.80 88888.00 2019-01-05 05:20:37.000 005 33815.80 255.01 17103.81 88888.00 2019-01-05 05:20:38.000 005 33815.77 255.01 17103.85 88888.00 2019-01-05 05:20:39.000 005 33815.75 255.00 17103.83 88888.00 2019-01-05 05:20:40.000 005 33815.77 255.02 17103.81 37895.79 2019-01-05 05:20:41.000 005 33815.81 255.05 17103.80 88888.00 2019-01-05 05:20:42.000 005 33815.82 255.06 17103.78 88888.00 2019-01-05 05:20:43.000 005 33815.81 255.07 17103.78 88888.00 2019-01-05 05:20:44.000 005 33815.77 255.11 17103.75 88888.00 2019-01-05 05:20:45.000 005 33815.76 255.08 17103.78 37895.87 2019-01-05 05:20:46.000 005 33815.73 255.04 17103.81 88888.00 2019-01-05 05:20:47.000 005 33815.72 255.04 17103.81 88888.00 2019-01-05 05:20:48.000 005 33815.70 255.05 17103.81 88888.00 2019-01-05 05:20:49.000 005 33815.73 255.07 17103.84 88888.00 2019-01-05 05:20:50.000 005 33815.78 255.08 17103.90 37895.90 2019-01-05 05:20:51.000 005 33815.78 255.12 17103.88 88888.00 2019-01-05 05:20:52.000 005 33815.77 255.11 17103.83 88888.00 2019-01-05 05:20:53.000 005 33815.75 255.11 17103.83 88888.00 2019-01-05 05:20:54.000 005 33815.78 255.10 17103.84 88888.00 2019-01-05 05:20:55.000 005 33815.77 255.12 17103.85 37895.84 2019-01-05 05:20:56.000 005 33815.75 255.13 17103.81 88888.00 2019-01-05 05:20:57.000 005 33815.75 255.15 17103.82 88888.00 2019-01-05 05:20:58.000 005 33815.72 255.14 17103.86 88888.00 2019-01-05 05:20:59.000 005 33815.70 255.13 17103.89 88888.00 2019-01-05 05:21:00.000 005 33815.71 255.11 17103.87 37895.88 2019-01-05 05:21:01.000 005 33815.74 255.12 17103.85 88888.00 2019-01-05 05:21:02.000 005 33815.72 255.10 17103.88 88888.00 2019-01-05 05:21:03.000 005 33815.74 255.11 17103.85 88888.00 2019-01-05 05:21:04.000 005 33815.74 255.10 17103.86 88888.00 2019-01-05 05:21:05.000 005 33815.74 255.06 17103.86 37895.74 2019-01-05 05:21:06.000 005 33815.78 255.12 17103.84 88888.00 2019-01-05 05:21:07.000 005 33815.76 255.15 17103.84 88888.00 2019-01-05 05:21:08.000 005 33815.74 255.17 17103.89 88888.00 2019-01-05 05:21:09.000 005 33815.76 255.22 17103.87 88888.00 2019-01-05 05:21:10.000 005 33815.78 255.23 17103.86 37895.82 2019-01-05 05:21:11.000 005 33815.76 255.25 17103.87 88888.00 2019-01-05 05:21:12.000 005 33815.76 255.23 17103.85 88888.00 2019-01-05 05:21:13.000 005 33815.75 255.25 17103.83 88888.00 2019-01-05 05:21:14.000 005 33815.78 255.23 17103.84 88888.00 2019-01-05 05:21:15.000 005 33815.77 255.19 17103.86 37895.88 2019-01-05 05:21:16.000 005 33815.76 255.19 17103.87 88888.00 2019-01-05 05:21:17.000 005 33815.73 255.21 17103.85 88888.00 2019-01-05 05:21:18.000 005 33815.76 255.25 17103.89 88888.00 2019-01-05 05:21:19.000 005 33815.80 255.25 17103.87 88888.00 2019-01-05 05:21:20.000 005 33815.77 255.21 17103.86 37895.85 2019-01-05 05:21:21.000 005 33815.72 255.22 17103.86 88888.00 2019-01-05 05:21:22.000 005 33815.70 255.24 17103.87 88888.00 2019-01-05 05:21:23.000 005 33815.72 255.25 17103.84 88888.00 2019-01-05 05:21:24.000 005 33815.75 255.28 17103.85 88888.00 2019-01-05 05:21:25.000 005 33815.74 255.33 17103.87 37895.82 2019-01-05 05:21:26.000 005 33815.72 255.32 17103.88 88888.00 2019-01-05 05:21:27.000 005 33815.73 255.34 17103.84 88888.00 2019-01-05 05:21:28.000 005 33815.73 255.37 17103.81 88888.00 2019-01-05 05:21:29.000 005 33815.72 255.36 17103.80 88888.00 2019-01-05 05:21:30.000 005 33815.72 255.37 17103.78 37895.72 2019-01-05 05:21:31.000 005 33815.73 255.37 17103.80 88888.00 2019-01-05 05:21:32.000 005 33815.73 255.38 17103.83 88888.00 2019-01-05 05:21:33.000 005 33815.73 255.41 17103.83 88888.00 2019-01-05 05:21:34.000 005 33815.75 255.41 17103.81 88888.00 2019-01-05 05:21:35.000 005 33815.72 255.41 17103.76 37895.88 2019-01-05 05:21:36.000 005 33815.73 255.44 17103.77 88888.00 2019-01-05 05:21:37.000 005 33815.73 255.45 17103.82 88888.00 2019-01-05 05:21:38.000 005 33815.74 255.45 17103.81 88888.00 2019-01-05 05:21:39.000 005 33815.77 255.43 17103.84 88888.00 2019-01-05 05:21:40.000 005 33815.76 255.45 17103.81 37895.73 2019-01-05 05:21:41.000 005 33815.72 255.48 17103.83 88888.00 2019-01-05 05:21:42.000 005 33815.70 255.45 17103.84 88888.00 2019-01-05 05:21:43.000 005 33815.67 255.49 17103.84 88888.00 2019-01-05 05:21:44.000 005 33815.68 255.49 17103.86 88888.00 2019-01-05 05:21:45.000 005 33815.68 255.50 17103.87 37895.78 2019-01-05 05:21:46.000 005 33815.68 255.49 17103.85 88888.00 2019-01-05 05:21:47.000 005 33815.68 255.47 17103.86 88888.00 2019-01-05 05:21:48.000 005 33815.70 255.50 17103.82 88888.00 2019-01-05 05:21:49.000 005 33815.71 255.52 17103.85 88888.00 2019-01-05 05:21:50.000 005 33815.72 255.48 17103.87 37895.77 2019-01-05 05:21:51.000 005 33815.71 255.46 17103.83 88888.00 2019-01-05 05:21:52.000 005 33815.70 255.49 17103.81 88888.00 2019-01-05 05:21:53.000 005 33815.67 255.51 17103.83 88888.00 2019-01-05 05:21:54.000 005 33815.67 255.52 17103.83 88888.00 2019-01-05 05:21:55.000 005 33815.67 255.53 17103.82 37895.80 2019-01-05 05:21:56.000 005 33815.67 255.51 17103.85 88888.00 2019-01-05 05:21:57.000 005 33815.63 255.49 17103.86 88888.00 2019-01-05 05:21:58.000 005 33815.60 255.54 17103.89 88888.00 2019-01-05 05:21:59.000 005 33815.60 255.58 17103.85 88888.00 2019-01-05 05:22:00.000 005 33815.61 255.53 17103.85 37895.73 2019-01-05 05:22:01.000 005 33815.57 255.51 17103.86 88888.00 2019-01-05 05:22:02.000 005 33815.54 255.51 17103.86 88888.00 2019-01-05 05:22:03.000 005 33815.51 255.49 17103.87 88888.00 2019-01-05 05:22:04.000 005 33815.53 255.51 17103.86 88888.00 2019-01-05 05:22:05.000 005 33815.53 255.52 17103.88 37895.71 2019-01-05 05:22:06.000 005 33815.51 255.50 17103.90 88888.00 2019-01-05 05:22:07.000 005 33815.44 255.47 17103.90 88888.00 2019-01-05 05:22:08.000 005 33815.47 255.46 17103.87 88888.00 2019-01-05 05:22:09.000 005 33815.44 255.47 17103.86 88888.00 2019-01-05 05:22:10.000 005 33815.47 255.50 17103.87 37895.59 2019-01-05 05:22:11.000 005 33815.44 255.50 17103.86 88888.00 2019-01-05 05:22:12.000 005 33815.45 255.53 17103.87 88888.00 2019-01-05 05:22:13.000 005 33815.44 255.54 17103.84 88888.00 2019-01-05 05:22:14.000 005 33815.41 255.51 17103.83 88888.00 2019-01-05 05:22:15.000 005 33815.38 255.51 17103.82 37895.63 2019-01-05 05:22:16.000 005 33815.40 255.55 17103.82 88888.00 2019-01-05 05:22:17.000 005 33815.40 255.54 17103.81 88888.00 2019-01-05 05:22:18.000 005 33815.39 255.49 17103.85 88888.00 2019-01-05 05:22:19.000 005 33815.39 255.49 17103.84 88888.00 2019-01-05 05:22:20.000 005 33815.36 255.54 17103.86 37895.63 2019-01-05 05:22:21.000 005 33815.36 255.52 17103.85 88888.00 2019-01-05 05:22:22.000 005 33815.35 255.51 17103.86 88888.00 2019-01-05 05:22:23.000 005 33815.38 255.42 17103.88 88888.00 2019-01-05 05:22:24.000 005 33815.34 255.47 17103.85 88888.00 2019-01-05 05:22:25.000 005 33815.31 255.54 17103.84 37895.53 2019-01-05 05:22:26.000 005 33815.35 255.51 17103.85 88888.00 2019-01-05 05:22:27.000 005 33815.32 255.54 17103.87 88888.00 2019-01-05 05:22:28.000 005 33815.29 255.59 17103.88 88888.00 2019-01-05 05:22:29.000 005 33815.27 255.56 17103.86 88888.00 2019-01-05 05:22:30.000 005 33815.24 255.54 17103.90 37895.50 2019-01-05 05:22:31.000 005 33815.24 255.55 17103.91 88888.00 2019-01-05 05:22:32.000 005 33815.25 255.56 17103.93 88888.00 2019-01-05 05:22:33.000 005 33815.21 255.56 17103.88 88888.00 2019-01-05 05:22:34.000 005 33815.25 255.55 17103.87 88888.00 2019-01-05 05:22:35.000 005 33815.24 255.54 17103.86 37895.48 2019-01-05 05:22:36.000 005 33815.20 255.55 17103.89 88888.00 2019-01-05 05:22:37.000 005 33815.17 255.58 17103.88 88888.00 2019-01-05 05:22:38.000 005 33815.22 255.58 17103.86 88888.00 2019-01-05 05:22:39.000 005 33815.27 255.55 17103.84 88888.00 2019-01-05 05:22:40.000 005 33815.25 255.55 17103.88 37895.35 2019-01-05 05:22:41.000 005 33815.24 255.57 17103.89 88888.00 2019-01-05 05:22:42.000 005 33815.20 255.55 17103.87 88888.00 2019-01-05 05:22:43.000 005 33815.19 255.58 17103.84 88888.00 2019-01-05 05:22:44.000 005 33815.18 255.59 17103.87 88888.00 2019-01-05 05:22:45.000 005 33815.18 255.60 17103.91 37895.40 2019-01-05 05:22:46.000 005 33815.14 255.65 17103.92 88888.00 2019-01-05 05:22:47.000 005 33815.11 255.65 17103.95 88888.00 2019-01-05 05:22:48.000 005 33815.08 255.65 17103.95 88888.00 2019-01-05 05:22:49.000 005 33815.05 255.67 17103.95 88888.00 2019-01-05 05:22:50.000 005 33815.05 255.68 17103.96 37895.22 2019-01-05 05:22:51.000 005 33815.07 255.67 17103.97 88888.00 2019-01-05 05:22:52.000 005 33815.03 255.71 17103.99 88888.00 2019-01-05 05:22:53.000 005 33814.96 255.73 17103.96 88888.00 2019-01-05 05:22:54.000 005 33814.93 255.72 17103.96 88888.00 2019-01-05 05:22:55.000 005 33814.90 255.72 17103.94 37895.23 2019-01-05 05:22:56.000 005 33814.90 255.71 17103.96 88888.00 2019-01-05 05:22:57.000 005 33814.90 255.72 17103.98 88888.00 2019-01-05 05:22:58.000 005 33814.90 255.76 17103.96 88888.00 2019-01-05 05:22:59.000 005 33814.90 255.79 17103.95 88888.00 2019-01-05 05:23:00.000 005 33814.85 255.84 17103.97 37895.12 2019-01-05 05:23:01.000 005 33814.84 255.85 17103.95 88888.00 2019-01-05 05:23:02.000 005 33814.86 255.88 17103.99 88888.00 2019-01-05 05:23:03.000 005 33814.88 255.87 17104.00 88888.00 2019-01-05 05:23:04.000 005 33814.86 255.86 17104.02 88888.00 2019-01-05 05:23:05.000 005 33814.84 255.87 17103.98 37895.05 2019-01-05 05:23:06.000 005 33814.86 255.91 17103.93 88888.00 2019-01-05 05:23:07.000 005 33814.85 255.89 17103.92 88888.00 2019-01-05 05:23:08.000 005 33814.88 255.90 17103.94 88888.00 2019-01-05 05:23:09.000 005 33814.88 255.92 17103.95 88888.00 2019-01-05 05:23:10.000 005 33814.88 255.90 17103.97 37895.08 2019-01-05 05:23:11.000 005 33814.88 255.90 17103.99 88888.00 2019-01-05 05:23:12.000 005 33814.85 255.97 17103.99 88888.00 2019-01-05 05:23:13.000 005 33814.89 256.03 17103.94 88888.00 2019-01-05 05:23:14.000 005 33814.94 256.01 17103.95 88888.00 2019-01-05 05:23:15.000 005 33814.94 256.01 17103.96 37895.12 2019-01-05 05:23:16.000 005 33814.95 256.03 17103.96 88888.00 2019-01-05 05:23:17.000 005 33814.94 256.05 17103.96 88888.00 2019-01-05 05:23:18.000 005 33814.97 256.10 17103.95 88888.00 2019-01-05 05:23:19.000 005 33814.99 256.11 17103.93 88888.00 2019-01-05 05:23:20.000 005 33814.99 256.10 17103.95 37895.08 2019-01-05 05:23:21.000 005 33815.00 256.05 17103.95 88888.00 2019-01-05 05:23:22.000 005 33814.98 256.07 17103.94 88888.00 2019-01-05 05:23:23.000 005 33814.96 256.08 17103.94 88888.00 2019-01-05 05:23:24.000 005 33815.00 256.08 17103.94 88888.00 2019-01-05 05:23:25.000 005 33815.05 256.10 17103.97 37895.28 2019-01-05 05:23:26.000 005 33815.04 256.10 17103.99 88888.00 2019-01-05 05:23:27.000 005 33815.00 256.13 17103.98 88888.00 2019-01-05 05:23:28.000 005 33815.03 256.14 17104.01 88888.00 2019-01-05 05:23:29.000 005 33815.05 256.14 17104.02 88888.00 2019-01-05 05:23:30.000 005 33815.08 256.16 17103.98 37895.25 2019-01-05 05:23:31.000 005 33815.09 256.16 17103.95 88888.00 2019-01-05 05:23:32.000 005 33815.09 256.16 17103.95 88888.00 2019-01-05 05:23:33.000 005 33815.07 256.14 17103.90 88888.00 2019-01-05 05:23:34.000 005 33815.05 256.11 17103.92 88888.00 2019-01-05 05:23:35.000 005 33815.08 256.13 17103.93 37895.22 2019-01-05 05:23:36.000 005 33815.12 256.14 17103.93 88888.00 2019-01-05 05:23:37.000 005 33815.13 256.09 17103.93 88888.00 2019-01-05 05:23:38.000 005 33815.10 256.09 17103.94 88888.00 2019-01-05 05:23:39.000 005 33815.10 256.11 17103.94 88888.00 2019-01-05 05:23:40.000 005 33815.09 256.10 17103.93 37895.29 2019-01-05 05:23:41.000 005 33815.08 256.11 17103.94 88888.00 2019-01-05 05:23:42.000 005 33815.07 256.09 17103.91 88888.00 2019-01-05 05:23:43.000 005 33815.10 256.04 17103.92 88888.00 2019-01-05 05:23:44.000 005 33815.11 256.02 17103.95 88888.00 2019-01-05 05:23:45.000 005 33815.12 256.00 17103.93 37895.34 2019-01-05 05:23:46.000 005 33815.12 256.03 17103.93 88888.00 2019-01-05 05:23:47.000 005 33815.11 256.05 17103.96 88888.00 2019-01-05 05:23:48.000 005 33815.14 256.06 17103.91 88888.00 2019-01-05 05:23:49.000 005 33815.17 256.04 17103.92 88888.00 2019-01-05 05:23:50.000 005 33815.15 256.04 17103.98 37895.31 2019-01-05 05:23:51.000 005 33815.15 256.00 17104.01 88888.00 2019-01-05 05:23:52.000 005 33815.13 256.04 17103.99 88888.00 2019-01-05 05:23:53.000 005 33815.14 256.07 17103.97 88888.00 2019-01-05 05:23:54.000 005 33815.13 256.08 17103.92 88888.00 2019-01-05 05:23:55.000 005 33815.16 256.07 17103.90 37895.36 2019-01-05 05:23:56.000 005 33815.15 256.09 17103.91 88888.00 2019-01-05 05:23:57.000 005 33815.13 256.12 17103.90 88888.00 2019-01-05 05:23:58.000 005 33815.16 256.14 17103.90 88888.00 2019-01-05 05:23:59.000 005 33815.16 256.15 17103.94 88888.00 2019-01-05 05:24:00.000 005 33815.22 256.16 17103.95 37895.46 2019-01-05 05:24:01.000 005 33815.24 256.14 17103.92 88888.00 2019-01-05 05:24:02.000 005 33815.23 256.19 17103.92 88888.00 2019-01-05 05:24:03.000 005 33815.26 256.17 17103.89 88888.00 2019-01-05 05:24:04.000 005 33815.28 256.16 17103.87 88888.00 2019-01-05 05:24:05.000 005 33815.35 256.20 17103.89 37895.47 2019-01-05 05:24:06.000 005 33815.38 256.22 17103.86 88888.00 2019-01-05 05:24:07.000 005 33815.41 256.24 17103.86 88888.00 2019-01-05 05:24:08.000 005 33815.41 256.22 17103.86 88888.00 2019-01-05 05:24:09.000 005 33815.40 256.24 17103.89 88888.00 2019-01-05 05:24:10.000 005 33815.41 256.26 17103.88 37895.52 2019-01-05 05:24:11.000 005 33815.43 256.28 17103.86 88888.00 2019-01-05 05:24:12.000 005 33815.43 256.31 17103.84 88888.00 2019-01-05 05:24:13.000 005 33815.44 256.29 17103.85 88888.00 2019-01-05 05:24:14.000 005 33815.47 256.32 17103.83 88888.00 2019-01-05 05:24:15.000 005 33815.48 256.31 17103.83 37895.53 2019-01-05 05:24:16.000 005 33815.52 256.35 17103.83 88888.00 2019-01-05 05:24:17.000 005 33815.54 256.34 17103.82 88888.00 2019-01-05 05:24:18.000 005 33815.58 256.33 17103.83 88888.00 2019-01-05 05:24:19.000 005 33815.59 256.35 17103.81 88888.00 2019-01-05 05:24:20.000 005 33815.62 256.35 17103.81 37895.60 2019-01-05 05:24:21.000 005 33815.62 256.38 17103.80 88888.00 2019-01-05 05:24:22.000 005 33815.65 256.37 17103.83 88888.00 2019-01-05 05:24:23.000 005 33815.66 256.38 17103.82 88888.00 2019-01-05 05:24:24.000 005 33815.71 256.39 17103.80 88888.00 2019-01-05 05:24:25.000 005 33815.71 256.37 17103.81 37895.68 2019-01-05 05:24:26.000 005 33815.73 256.36 17103.81 88888.00 2019-01-05 05:24:27.000 005 33815.71 256.37 17103.83 88888.00 2019-01-05 05:24:28.000 005 33815.73 256.41 17103.88 88888.00 2019-01-05 05:24:29.000 005 33815.79 256.44 17103.81 88888.00 2019-01-05 05:24:30.000 005 33815.79 256.40 17103.77 37895.76 2019-01-05 05:24:31.000 005 33815.77 256.41 17103.80 88888.00 2019-01-05 05:24:32.000 005 33815.79 256.45 17103.78 88888.00 2019-01-05 05:24:33.000 005 33815.80 256.43 17103.79 88888.00 2019-01-05 05:24:34.000 005 33815.86 256.42 17103.79 88888.00 2019-01-05 05:24:35.000 005 33815.88 256.42 17103.79 37895.82 2019-01-05 05:24:36.000 005 33815.90 256.41 17103.80 88888.00 2019-01-05 05:24:37.000 005 33815.92 256.40 17103.80 88888.00 2019-01-05 05:24:38.000 005 33815.92 256.41 17103.80 88888.00 2019-01-05 05:24:39.000 005 33815.89 256.40 17103.82 88888.00 2019-01-05 05:24:40.000 005 33815.99 256.40 17103.79 37895.95 2019-01-05 05:24:41.000 005 33815.99 256.41 17103.80 88888.00 2019-01-05 05:24:42.000 005 33816.04 256.42 17103.77 88888.00 2019-01-05 05:24:43.000 005 33816.02 256.39 17103.76 88888.00 2019-01-05 05:24:44.000 005 33816.04 256.41 17103.77 88888.00 2019-01-05 05:24:45.000 005 33816.04 256.41 17103.78 37896.06 2019-01-05 05:24:46.000 005 33816.05 256.43 17103.77 88888.00 2019-01-05 05:24:47.000 005 33816.03 256.44 17103.77 88888.00 2019-01-05 05:24:48.000 005 33816.02 256.44 17103.76 88888.00 2019-01-05 05:24:49.000 005 33816.03 256.40 17103.71 88888.00 2019-01-05 05:24:50.000 005 33816.05 256.45 17103.70 37896.00 2019-01-05 05:24:51.000 005 33816.04 256.41 17103.72 88888.00 2019-01-05 05:24:52.000 005 33816.02 256.38 17103.74 88888.00 2019-01-05 05:24:53.000 005 33816.00 256.40 17103.71 88888.00 2019-01-05 05:24:54.000 005 33815.99 256.37 17103.72 88888.00 2019-01-05 05:24:55.000 005 33816.01 256.37 17103.70 37896.10 2019-01-05 05:24:56.000 005 33816.02 256.38 17103.72 88888.00 2019-01-05 05:24:57.000 005 33816.04 256.40 17103.71 88888.00 2019-01-05 05:24:58.000 005 33816.02 256.44 17103.70 88888.00 2019-01-05 05:24:59.000 005 33816.00 256.44 17103.70 88888.00 2019-01-05 05:25:00.000 005 33816.03 256.46 17103.72 37896.15 2019-01-05 05:25:01.000 005 33816.01 256.44 17103.70 88888.00 2019-01-05 05:25:02.000 005 33816.03 256.44 17103.68 88888.00 2019-01-05 05:25:03.000 005 33816.01 256.45 17103.65 88888.00 2019-01-05 05:25:04.000 005 33816.03 256.47 17103.69 88888.00 2019-01-05 05:25:05.000 005 33816.03 256.48 17103.72 37896.01 2019-01-05 05:25:06.000 005 33816.03 256.47 17103.70 88888.00 2019-01-05 05:25:07.000 005 33816.00 256.46 17103.70 88888.00 2019-01-05 05:25:08.000 005 33816.01 256.47 17103.73 88888.00 2019-01-05 05:25:09.000 005 33816.05 256.42 17103.68 88888.00 2019-01-05 05:25:10.000 005 33816.03 256.40 17103.71 37896.03 2019-01-05 05:25:11.000 005 33816.05 256.45 17103.69 88888.00 2019-01-05 05:25:12.000 005 33816.08 256.43 17103.66 88888.00 2019-01-05 05:25:13.000 005 33816.10 256.43 17103.65 88888.00 2019-01-05 05:25:14.000 005 33816.06 256.42 17103.65 88888.00 2019-01-05 05:25:15.000 005 33816.07 256.38 17103.65 37896.11 2019-01-05 05:25:16.000 005 33816.09 256.42 17103.66 88888.00 2019-01-05 05:25:17.000 005 33816.08 256.42 17103.69 88888.00 2019-01-05 05:25:18.000 005 33816.10 256.44 17103.71 88888.00 2019-01-05 05:25:19.000 005 33816.06 256.41 17103.72 88888.00 2019-01-05 05:25:20.000 005 33816.03 256.41 17103.73 37896.09 2019-01-05 05:25:21.000 005 33816.01 256.42 17103.71 88888.00 2019-01-05 05:25:22.000 005 33816.04 256.46 17103.69 88888.00 2019-01-05 05:25:23.000 005 33816.05 256.46 17103.69 88888.00 2019-01-05 05:25:24.000 005 33816.07 256.45 17103.67 88888.00 2019-01-05 05:25:25.000 005 33816.09 256.49 17103.70 37896.13 2019-01-05 05:25:26.000 005 33816.11 256.49 17103.68 88888.00 2019-01-05 05:25:27.000 005 33816.11 256.44 17103.68 88888.00 2019-01-05 05:25:28.000 005 33816.13 256.46 17103.72 88888.00 2019-01-05 05:25:29.000 005 33816.11 256.48 17103.72 88888.00 2019-01-05 05:25:30.000 005 33816.11 256.49 17103.73 37896.13 2019-01-05 05:25:31.000 005 33816.16 256.49 17103.72 88888.00 2019-01-05 05:25:32.000 005 33816.15 256.50 17103.72 88888.00 2019-01-05 05:25:33.000 005 33816.17 256.52 17103.69 88888.00 2019-01-05 05:25:34.000 005 33816.16 256.52 17103.67 88888.00 2019-01-05 05:25:35.000 005 33816.17 256.50 17103.65 37896.10 2019-01-05 05:25:36.000 005 33816.20 256.55 17103.68 88888.00 2019-01-05 05:25:37.000 005 33816.18 256.56 17103.67 88888.00 2019-01-05 05:25:38.000 005 33816.14 256.53 17103.68 88888.00 2019-01-05 05:25:39.000 005 33816.14 256.56 17103.69 88888.00 2019-01-05 05:25:40.000 005 33816.13 256.57 17103.68 37896.21 2019-01-05 05:25:41.000 005 33816.14 256.58 17103.72 88888.00 2019-01-05 05:25:42.000 005 33816.14 256.62 17103.73 88888.00 2019-01-05 05:25:43.000 005 33816.19 256.63 17103.73 88888.00 2019-01-05 05:25:44.000 005 33816.19 256.63 17103.71 88888.00 2019-01-05 05:25:45.000 005 33816.22 256.60 17103.73 37896.16 2019-01-05 05:25:46.000 005 33816.22 256.56 17103.72 88888.00 2019-01-05 05:25:47.000 005 33816.19 256.63 17103.70 88888.00 2019-01-05 05:25:48.000 005 33816.20 256.65 17103.71 88888.00 2019-01-05 05:25:49.000 005 33816.23 256.61 17103.70 88888.00 2019-01-05 05:25:50.000 005 33816.22 256.58 17103.72 37896.24 2019-01-05 05:25:51.000 005 33816.18 256.60 17103.72 88888.00 2019-01-05 05:25:52.000 005 33816.18 256.59 17103.68 88888.00 2019-01-05 05:25:53.000 005 33816.19 256.62 17103.69 88888.00 2019-01-05 05:25:54.000 005 33816.20 256.61 17103.67 88888.00 2019-01-05 05:25:55.000 005 33816.20 256.61 17103.71 37896.26 2019-01-05 05:25:56.000 005 33816.22 256.60 17103.71 88888.00 2019-01-05 05:25:57.000 005 33816.21 256.56 17103.74 88888.00 2019-01-05 05:25:58.000 005 33816.20 256.56 17103.70 88888.00 2019-01-05 05:25:59.000 005 33816.18 256.59 17103.69 88888.00 2019-01-05 05:26:00.000 005 33816.17 256.60 17103.65 37896.15 2019-01-05 05:26:01.000 005 33816.15 256.61 17103.65 88888.00 2019-01-05 05:26:02.000 005 33816.16 256.61 17103.65 88888.00 2019-01-05 05:26:03.000 005 33816.18 256.60 17103.65 88888.00 2019-01-05 05:26:04.000 005 33816.18 256.56 17103.65 88888.00 2019-01-05 05:26:05.000 005 33816.17 256.64 17103.68 37896.22 2019-01-05 05:26:06.000 005 33816.18 256.64 17103.66 88888.00 2019-01-05 05:26:07.000 005 33816.15 256.63 17103.64 88888.00 2019-01-05 05:26:08.000 005 33816.16 256.61 17103.64 88888.00 2019-01-05 05:26:09.000 005 33816.15 256.63 17103.67 88888.00 2019-01-05 05:26:10.000 005 33816.12 256.62 17103.68 37896.12 2019-01-05 05:26:11.000 005 33816.14 256.65 17103.69 88888.00 2019-01-05 05:26:12.000 005 33816.14 256.66 17103.66 88888.00 2019-01-05 05:26:13.000 005 33816.14 256.62 17103.64 88888.00 2019-01-05 05:26:14.000 005 33816.19 256.61 17103.65 88888.00 2019-01-05 05:26:15.000 005 33816.17 256.65 17103.68 37896.11 2019-01-05 05:26:16.000 005 33816.23 256.66 17103.69 88888.00 2019-01-05 05:26:17.000 005 33816.22 256.64 17103.65 88888.00 2019-01-05 05:26:18.000 005 33816.23 256.63 17103.69 88888.00 2019-01-05 05:26:19.000 005 33816.21 256.63 17103.66 88888.00 2019-01-05 05:26:20.000 005 33816.22 256.60 17103.63 37896.29 2019-01-05 05:26:21.000 005 33816.21 256.60 17103.65 88888.00 2019-01-05 05:26:22.000 005 33816.24 256.62 17103.68 88888.00 2019-01-05 05:26:23.000 005 33816.27 256.63 17103.67 88888.00 2019-01-05 05:26:24.000 005 33816.28 256.64 17103.69 88888.00 2019-01-05 05:26:25.000 005 33816.27 256.61 17103.70 37896.19 2019-01-05 05:26:26.000 005 33816.25 256.61 17103.70 88888.00 2019-01-05 05:26:27.000 005 33816.26 256.64 17103.67 88888.00 2019-01-05 05:26:28.000 005 33816.27 256.66 17103.68 88888.00 2019-01-05 05:26:29.000 005 33816.26 256.71 17103.66 88888.00 2019-01-05 05:26:30.000 005 33816.24 256.72 17103.66 37896.18 2019-01-05 05:26:31.000 005 33816.24 256.72 17103.68 88888.00 2019-01-05 05:26:32.000 005 33816.27 256.77 17103.68 88888.00 2019-01-05 05:26:33.000 005 33816.26 256.80 17103.66 88888.00 2019-01-05 05:26:34.000 005 33816.26 256.78 17103.63 88888.00 2019-01-05 05:26:35.000 005 33816.28 256.77 17103.64 37896.23 2019-01-05 05:26:36.000 005 33816.25 256.74 17103.70 88888.00 2019-01-05 05:26:37.000 005 33816.21 256.72 17103.64 88888.00 2019-01-05 05:26:38.000 005 33816.19 256.72 17103.62 88888.00 2019-01-05 05:26:39.000 005 33816.16 256.77 17103.58 88888.00 2019-01-05 05:26:40.000 005 33816.13 256.81 17103.61 37896.22 2019-01-05 05:26:41.000 005 33816.13 256.82 17103.65 88888.00 2019-01-05 05:26:42.000 005 33816.16 256.82 17103.63 88888.00 2019-01-05 05:26:43.000 005 33816.15 256.80 17103.64 88888.00 2019-01-05 05:26:44.000 005 33816.12 256.83 17103.61 88888.00 2019-01-05 05:26:45.000 005 33816.16 256.87 17103.61 37896.24 2019-01-05 05:26:46.000 005 33816.17 256.85 17103.66 88888.00 2019-01-05 05:26:47.000 005 33816.16 256.83 17103.65 88888.00 2019-01-05 05:26:48.000 005 33816.16 256.81 17103.64 88888.00 2019-01-05 05:26:49.000 005 33816.15 256.79 17103.64 88888.00 2019-01-05 05:26:50.000 005 33816.15 256.83 17103.63 37896.07 2019-01-05 05:26:51.000 005 33816.12 256.87 17103.61 88888.00 2019-01-05 05:26:52.000 005 33816.11 256.88 17103.61 88888.00 2019-01-05 05:26:53.000 005 33816.13 256.91 17103.65 88888.00 2019-01-05 05:26:54.000 005 33816.13 256.84 17103.65 88888.00 2019-01-05 05:26:55.000 005 33816.15 256.85 17103.62 37896.05 2019-01-05 05:26:56.000 005 33816.15 256.87 17103.62 88888.00 2019-01-05 05:26:57.000 005 33816.13 256.86 17103.62 88888.00 2019-01-05 05:26:58.000 005 33816.13 256.87 17103.62 88888.00 2019-01-05 05:26:59.000 005 33816.11 256.94 17103.59 88888.00 2019-01-05 05:27:00.000 005 33816.10 256.90 17103.56 37896.19 2019-01-05 05:27:01.000 005 33816.11 256.92 17103.57 88888.00 2019-01-05 05:27:02.000 005 33816.08 256.88 17103.58 88888.00 2019-01-05 05:27:03.000 005 33816.09 256.84 17103.57 88888.00 2019-01-05 05:27:04.000 005 33816.14 256.89 17103.57 88888.00 2019-01-05 05:27:05.000 005 33816.11 256.87 17103.59 37896.14 2019-01-05 05:27:06.000 005 33816.12 256.87 17103.57 88888.00 2019-01-05 05:27:07.000 005 33816.10 256.86 17103.57 88888.00 2019-01-05 05:27:08.000 005 33816.13 256.88 17103.57 88888.00 2019-01-05 05:27:09.000 005 33816.14 256.88 17103.60 88888.00 2019-01-05 05:27:10.000 005 33816.14 256.89 17103.60 37896.08 2019-01-05 05:27:11.000 005 33816.15 256.93 17103.59 88888.00 2019-01-05 05:27:12.000 005 33816.22 256.95 17103.53 88888.00 2019-01-05 05:27:13.000 005 33816.23 257.00 17103.52 88888.00 2019-01-05 05:27:14.000 005 33816.23 257.01 17103.52 88888.00 2019-01-05 05:27:15.000 005 33816.26 256.94 17103.55 37896.23 2019-01-05 05:27:16.000 005 33816.27 256.99 17103.55 88888.00 2019-01-05 05:27:17.000 005 33816.23 256.96 17103.56 88888.00 2019-01-05 05:27:18.000 005 33816.21 256.96 17103.56 88888.00 2019-01-05 05:27:19.000 005 33816.21 256.95 17103.57 88888.00 2019-01-05 05:27:20.000 005 33816.22 256.99 17103.57 37896.20 2019-01-05 05:27:21.000 005 33816.20 256.98 17103.55 88888.00 2019-01-05 05:27:22.000 005 33816.17 256.97 17103.54 88888.00 2019-01-05 05:27:23.000 005 33816.12 256.98 17103.58 88888.00 2019-01-05 05:27:24.000 005 33816.12 256.94 17103.59 88888.00 2019-01-05 05:27:25.000 005 33816.14 256.95 17103.59 37896.13 2019-01-05 05:27:26.000 005 33816.12 256.97 17103.57 88888.00 2019-01-05 05:27:27.000 005 33816.13 256.97 17103.59 88888.00 2019-01-05 05:27:28.000 005 33816.17 256.96 17103.57 88888.00 2019-01-05 05:27:29.000 005 33816.20 256.93 17103.54 88888.00 2019-01-05 05:27:30.000 005 33816.21 256.94 17103.56 37896.13 2019-01-05 05:27:31.000 005 33816.21 257.02 17103.55 88888.00 2019-01-05 05:27:32.000 005 33816.21 257.01 17103.55 88888.00 2019-01-05 05:27:33.000 005 33816.18 256.96 17103.55 88888.00 2019-01-05 05:27:34.000 005 33816.15 256.96 17103.56 88888.00 2019-01-05 05:27:35.000 005 33816.14 256.99 17103.55 37896.06 2019-01-05 05:27:36.000 005 33816.16 256.98 17103.59 88888.00 2019-01-05 05:27:37.000 005 33816.16 256.98 17103.58 88888.00 2019-01-05 05:27:38.000 005 33816.15 257.03 17103.59 88888.00 2019-01-05 05:27:39.000 005 33816.16 257.05 17103.59 88888.00 2019-01-05 05:27:40.000 005 33816.19 257.06 17103.60 37896.14 2019-01-05 05:27:41.000 005 33816.20 257.06 17103.59 88888.00 2019-01-05 05:27:42.000 005 33816.23 257.05 17103.59 88888.00 2019-01-05 05:27:43.000 005 33816.23 257.04 17103.59 88888.00 2019-01-05 05:27:44.000 005 33816.23 257.01 17103.56 88888.00 2019-01-05 05:27:45.000 005 33816.27 256.98 17103.57 37896.11 2019-01-05 05:27:46.000 005 33816.27 256.97 17103.59 88888.00 2019-01-05 05:27:47.000 005 33816.25 256.99 17103.56 88888.00 2019-01-05 05:27:48.000 005 33816.21 257.02 17103.55 88888.00 2019-01-05 05:27:49.000 005 33816.20 257.06 17103.56 88888.00 2019-01-05 05:27:50.000 005 33816.18 257.01 17103.57 37896.18 2019-01-05 05:27:51.000 005 33816.17 257.03 17103.54 88888.00 2019-01-05 05:27:52.000 005 33816.18 257.04 17103.59 88888.00 2019-01-05 05:27:53.000 005 33816.13 257.06 17103.61 88888.00 2019-01-05 05:27:54.000 005 33816.11 257.07 17103.61 88888.00 2019-01-05 05:27:55.000 005 33816.11 257.10 17103.66 37896.06 2019-01-05 05:27:56.000 005 33816.06 257.11 17103.67 88888.00 2019-01-05 05:27:57.000 005 33816.09 257.11 17103.64 88888.00 2019-01-05 05:27:58.000 005 33816.13 257.16 17103.64 88888.00 2019-01-05 05:27:59.000 005 33816.12 257.16 17103.61 88888.00 2019-01-05 05:28:00.000 005 33816.09 257.08 17103.62 37896.05 2019-01-05 05:28:01.000 005 33816.08 257.07 17103.60 88888.00 2019-01-05 05:28:02.000 005 33816.09 257.10 17103.58 88888.00 2019-01-05 05:28:03.000 005 33816.12 257.08 17103.57 88888.00 2019-01-05 05:28:04.000 005 33816.13 257.06 17103.59 88888.00 2019-01-05 05:28:05.000 005 33816.13 257.04 17103.56 37896.03 2019-01-05 05:28:06.000 005 33816.11 257.07 17103.58 88888.00 2019-01-05 05:28:07.000 005 33816.09 257.12 17103.57 88888.00 2019-01-05 05:28:08.000 005 33816.07 257.11 17103.60 88888.00 2019-01-05 05:28:09.000 005 33816.07 257.10 17103.59 88888.00 2019-01-05 05:28:10.000 005 33816.08 257.09 17103.60 37895.94 2019-01-05 05:28:11.000 005 33816.05 257.04 17103.61 88888.00 2019-01-05 05:28:12.000 005 33816.00 257.09 17103.59 88888.00 2019-01-05 05:28:13.000 005 33815.96 257.10 17103.58 88888.00 2019-01-05 05:28:14.000 005 33815.96 257.07 17103.56 88888.00 2019-01-05 05:28:15.000 005 33815.92 257.10 17103.57 37895.91 2019-01-05 05:28:16.000 005 33815.93 257.13 17103.58 88888.00 2019-01-05 05:28:17.000 005 33815.93 257.14 17103.58 88888.00 2019-01-05 05:28:18.000 005 33815.94 257.16 17103.60 88888.00 2019-01-05 05:28:19.000 005 33816.01 257.21 17103.56 88888.00 2019-01-05 05:28:20.000 005 33816.02 257.22 17103.60 37895.92 2019-01-05 05:28:21.000 005 33816.02 257.26 17103.60 88888.00 2019-01-05 05:28:22.000 005 33816.05 257.22 17103.60 88888.00 2019-01-05 05:28:23.000 005 33816.07 257.25 17103.58 88888.00 2019-01-05 05:28:24.000 005 33816.09 257.27 17103.67 88888.00 2019-01-05 05:28:25.000 005 33816.06 257.30 17103.68 37895.89 2019-01-05 05:28:26.000 005 33816.06 257.29 17103.64 88888.00 2019-01-05 05:28:27.000 005 33816.09 257.26 17103.62 88888.00 2019-01-05 05:28:28.000 005 33816.06 257.22 17103.61 88888.00 2019-01-05 05:28:29.000 005 33816.06 257.26 17103.61 88888.00 2019-01-05 05:28:30.000 005 33816.04 257.24 17103.64 37895.98 2019-01-05 05:28:31.000 005 33816.01 257.24 17103.61 88888.00 2019-01-05 05:28:32.000 005 33815.99 257.25 17103.61 88888.00 2019-01-05 05:28:33.000 005 33815.96 257.27 17103.62 88888.00 2019-01-05 05:28:34.000 005 33815.98 257.27 17103.65 88888.00 2019-01-05 05:28:35.000 005 33815.97 257.30 17103.63 37895.94 2019-01-05 05:28:36.000 005 33815.98 257.32 17103.63 88888.00 2019-01-05 05:28:37.000 005 33815.99 257.31 17103.62 88888.00 2019-01-05 05:28:38.000 005 33815.98 257.26 17103.62 88888.00 2019-01-05 05:28:39.000 005 33815.93 257.30 17103.62 88888.00 2019-01-05 05:28:40.000 005 33815.93 257.33 17103.58 37895.95 2019-01-05 05:28:41.000 005 33815.91 257.30 17103.60 88888.00 2019-01-05 05:28:42.000 005 33815.92 257.31 17103.63 88888.00 2019-01-05 05:28:43.000 005 33815.91 257.31 17103.63 88888.00 2019-01-05 05:28:44.000 005 33815.94 257.33 17103.59 88888.00 2019-01-05 05:28:45.000 005 33815.92 257.31 17103.63 37895.88 2019-01-05 05:28:46.000 005 33815.91 257.33 17103.66 88888.00 2019-01-05 05:28:47.000 005 33815.91 257.32 17103.64 88888.00 2019-01-05 05:28:48.000 005 33815.92 257.32 17103.63 88888.00 2019-01-05 05:28:49.000 005 33815.96 257.35 17103.65 88888.00 2019-01-05 05:28:50.000 005 33815.95 257.34 17103.64 37895.87 2019-01-05 05:28:51.000 005 33815.90 257.36 17103.62 88888.00 2019-01-05 05:28:52.000 005 33815.86 257.35 17103.59 88888.00 2019-01-05 05:28:53.000 005 33815.85 257.34 17103.59 88888.00 2019-01-05 05:28:54.000 005 33815.88 257.35 17103.62 88888.00 2019-01-05 05:28:55.000 005 33815.86 257.36 17103.63 37895.78 2019-01-05 05:28:56.000 005 33815.83 257.40 17103.61 88888.00 2019-01-05 05:28:57.000 005 33815.82 257.38 17103.62 88888.00 2019-01-05 05:28:58.000 005 33815.79 257.37 17103.60 88888.00 2019-01-05 05:28:59.000 005 33815.83 257.35 17103.57 88888.00 2019-01-05 05:29:00.000 005 33815.77 257.38 17103.61 37895.82 2019-01-05 05:29:01.000 005 33815.74 257.40 17103.63 88888.00 2019-01-05 05:29:02.000 005 33815.76 257.44 17103.59 88888.00 2019-01-05 05:29:03.000 005 33815.78 257.43 17103.60 88888.00 2019-01-05 05:29:04.000 005 33815.75 257.45 17103.60 88888.00 2019-01-05 05:29:05.000 005 33815.70 257.51 17103.58 37895.79 2019-01-05 05:29:06.000 005 33815.72 257.54 17103.58 88888.00 2019-01-05 05:29:07.000 005 33815.73 257.53 17103.58 88888.00 2019-01-05 05:29:08.000 005 33815.73 257.50 17103.58 88888.00 2019-01-05 05:29:09.000 005 33815.76 257.49 17103.58 88888.00 2019-01-05 05:29:10.000 005 33815.75 257.50 17103.58 37895.66 2019-01-05 05:29:11.000 005 33815.72 257.51 17103.61 88888.00 2019-01-05 05:29:12.000 005 33815.68 257.48 17103.61 88888.00 2019-01-05 05:29:13.000 005 33815.68 257.49 17103.55 88888.00 2019-01-05 05:29:14.000 005 33815.70 257.50 17103.55 88888.00 2019-01-05 05:29:15.000 005 33815.72 257.53 17103.56 37895.74 2019-01-05 05:29:16.000 005 33815.68 257.53 17103.58 88888.00 2019-01-05 05:29:17.000 005 33815.63 257.52 17103.54 88888.00 2019-01-05 05:29:18.000 005 33815.65 257.50 17103.58 88888.00 2019-01-05 05:29:19.000 005 33815.65 257.53 17103.61 88888.00 2019-01-05 05:29:20.000 005 33815.65 257.54 17103.59 37895.76 2019-01-05 05:29:21.000 005 33815.68 257.52 17103.57 88888.00 2019-01-05 05:29:22.000 005 33815.68 257.56 17103.59 88888.00 2019-01-05 05:29:23.000 005 33815.69 257.55 17103.59 88888.00 2019-01-05 05:29:24.000 005 33815.69 257.55 17103.60 88888.00 2019-01-05 05:29:25.000 005 33815.69 257.55 17103.62 37895.61 2019-01-05 05:29:26.000 005 33815.70 257.58 17103.61 88888.00 2019-01-05 05:29:27.000 005 33815.66 257.60 17103.60 88888.00 2019-01-05 05:29:28.000 005 33815.64 257.56 17103.58 88888.00 2019-01-05 05:29:29.000 005 33815.65 257.53 17103.56 88888.00 2019-01-05 05:29:30.000 005 33815.62 257.57 17103.59 37895.67 2019-01-05 05:29:31.000 005 33815.62 257.62 17103.60 88888.00 2019-01-05 05:29:32.000 005 33815.59 257.62 17103.61 88888.00 2019-01-05 05:29:33.000 005 33815.58 257.61 17103.61 88888.00 2019-01-05 05:29:34.000 005 33815.56 257.58 17103.60 88888.00 2019-01-05 05:29:35.000 005 33815.54 257.54 17103.58 37895.65 2019-01-05 05:29:36.000 005 33815.54 257.58 17103.61 88888.00 2019-01-05 05:29:37.000 005 33815.52 257.59 17103.61 88888.00 2019-01-05 05:29:38.000 005 33815.48 257.59 17103.58 88888.00 2019-01-05 05:29:39.000 005 33815.53 257.60 17103.59 88888.00 2019-01-05 05:29:40.000 005 33815.54 257.59 17103.61 37895.50 2019-01-05 05:29:41.000 005 33815.54 257.57 17103.62 88888.00 2019-01-05 05:29:42.000 005 33815.55 257.58 17103.61 88888.00 2019-01-05 05:29:43.000 005 33815.53 257.62 17103.59 88888.00 2019-01-05 05:29:44.000 005 33815.52 257.64 17103.63 88888.00 2019-01-05 05:29:45.000 005 33815.53 257.59 17103.60 37895.52 2019-01-05 05:29:46.000 005 33815.54 257.61 17103.64 88888.00 2019-01-05 05:29:47.000 005 33815.52 257.64 17103.61 88888.00 2019-01-05 05:29:48.000 005 33815.50 257.64 17103.59 88888.00 2019-01-05 05:29:49.000 005 33815.51 257.63 17103.59 88888.00 2019-01-05 05:29:50.000 005 33815.49 257.60 17103.57 37895.53 2019-01-05 05:29:51.000 005 33815.45 257.63 17103.55 88888.00 2019-01-05 05:29:52.000 005 33815.47 257.66 17103.54 88888.00 2019-01-05 05:29:53.000 005 33815.45 257.68 17103.55 88888.00 2019-01-05 05:29:54.000 005 33815.43 257.72 17103.56 88888.00 2019-01-05 05:29:55.000 005 33815.42 257.68 17103.58 37895.46 2019-01-05 05:29:56.000 005 33815.41 257.65 17103.58 88888.00 2019-01-05 05:29:57.000 005 33815.39 257.66 17103.59 88888.00 2019-01-05 05:29:58.000 005 33815.40 257.68 17103.62 88888.00 2019-01-05 05:29:59.000 005 33815.38 257.67 17103.62 88888.00 2019-01-05 05:30:00.000 005 33815.32 257.67 17103.61 37895.38 2019-01-05 05:30:01.000 005 33815.31 257.68 17103.59 88888.00 2019-01-05 05:30:02.000 005 33815.31 257.69 17103.58 88888.00 2019-01-05 05:30:03.000 005 33815.29 257.72 17103.57 88888.00 2019-01-05 05:30:04.000 005 33815.32 257.74 17103.60 88888.00 2019-01-05 05:30:05.000 005 33815.30 257.70 17103.61 37895.27 2019-01-05 05:30:06.000 005 33815.27 257.66 17103.64 88888.00 2019-01-05 05:30:07.000 005 33815.29 257.66 17103.59 88888.00 2019-01-05 05:30:08.000 005 33815.28 257.69 17103.56 88888.00 2019-01-05 05:30:09.000 005 33815.29 257.72 17103.57 88888.00 2019-01-05 05:30:10.000 005 33815.30 257.75 17103.60 37895.29 2019-01-05 05:30:11.000 005 33815.28 257.77 17103.64 88888.00 2019-01-05 05:30:12.000 005 33815.28 257.79 17103.59 88888.00 2019-01-05 05:30:13.000 005 33815.30 257.78 17103.60 88888.00 2019-01-05 05:30:14.000 005 33815.30 257.83 17103.61 88888.00 2019-01-05 05:30:15.000 005 33815.31 257.83 17103.63 37895.30 2019-01-05 05:30:16.000 005 33815.31 257.89 17103.58 88888.00 2019-01-05 05:30:17.000 005 33815.33 257.84 17103.56 88888.00 2019-01-05 05:30:18.000 005 33815.30 257.80 17103.59 88888.00 2019-01-05 05:30:19.000 005 33815.29 257.80 17103.57 88888.00 2019-01-05 05:30:20.000 005 33815.26 257.84 17103.56 37895.24 2019-01-05 05:30:21.000 005 33815.18 257.82 17103.56 88888.00 2019-01-05 05:30:22.000 005 33815.15 257.81 17103.55 88888.00 2019-01-05 05:30:23.000 005 33815.11 257.78 17103.55 88888.00 2019-01-05 05:30:24.000 005 33815.14 257.81 17103.57 88888.00 2019-01-05 05:30:25.000 005 33815.15 257.85 17103.61 37895.30 2019-01-05 05:30:26.000 005 33815.17 257.84 17103.58 88888.00 2019-01-05 05:30:27.000 005 33815.16 257.80 17103.55 88888.00 2019-01-05 05:30:28.000 005 33815.15 257.83 17103.54 88888.00 2019-01-05 05:30:29.000 005 33815.17 257.84 17103.55 88888.00 2019-01-05 05:30:30.000 005 33815.15 257.83 17103.56 37895.14 2019-01-05 05:30:31.000 005 33815.13 257.86 17103.55 88888.00 2019-01-05 05:30:32.000 005 33815.14 257.89 17103.56 88888.00 2019-01-05 05:30:33.000 005 33815.10 257.92 17103.55 88888.00 2019-01-05 05:30:34.000 005 33815.10 257.96 17103.57 88888.00 2019-01-05 05:30:35.000 005 33815.14 257.98 17103.61 37895.22 2019-01-05 05:30:36.000 005 33815.10 257.94 17103.61 88888.00 2019-01-05 05:30:37.000 005 33815.05 257.94 17103.61 88888.00 2019-01-05 05:30:38.000 005 33815.04 257.95 17103.61 88888.00 2019-01-05 05:30:39.000 005 33815.08 257.98 17103.61 88888.00 2019-01-05 05:30:40.000 005 33815.08 258.02 17103.60 37895.21 2019-01-05 05:30:41.000 005 33815.05 258.03 17103.62 88888.00 2019-01-05 05:30:42.000 005 33815.06 258.01 17103.64 88888.00 2019-01-05 05:30:43.000 005 33815.02 258.02 17103.64 88888.00 2019-01-05 05:30:44.000 005 33815.01 258.04 17103.59 88888.00 2019-01-05 05:30:45.000 005 33814.98 258.08 17103.56 37895.17 2019-01-05 05:30:46.000 005 33814.94 258.08 17103.55 88888.00 2019-01-05 05:30:47.000 005 33814.94 258.08 17103.56 88888.00 2019-01-05 05:30:48.000 005 33814.92 258.08 17103.58 88888.00 2019-01-05 05:30:49.000 005 33814.93 258.06 17103.57 88888.00 2019-01-05 05:30:50.000 005 33814.96 258.06 17103.57 37895.01 2019-01-05 05:30:51.000 005 33814.95 258.04 17103.60 88888.00 2019-01-05 05:30:52.000 005 33814.94 258.05 17103.60 88888.00 2019-01-05 05:30:53.000 005 33814.90 258.07 17103.59 88888.00 2019-01-05 05:30:54.000 005 33814.90 258.11 17103.58 88888.00 2019-01-05 05:30:55.000 005 33814.92 258.09 17103.61 37895.04 2019-01-05 05:30:56.000 005 33814.92 258.08 17103.61 88888.00 2019-01-05 05:30:57.000 005 33814.94 258.07 17103.60 88888.00 2019-01-05 05:30:58.000 005 33814.89 258.07 17103.64 88888.00 2019-01-05 05:30:59.000 005 33814.90 258.07 17103.63 88888.00 2019-01-05 05:31:00.000 005 33814.87 258.12 17103.62 37895.03 2019-01-05 05:31:01.000 005 33814.89 258.13 17103.62 88888.00 2019-01-05 05:31:02.000 005 33814.93 258.13 17103.61 88888.00 2019-01-05 05:31:03.000 005 33814.96 258.15 17103.60 88888.00 2019-01-05 05:31:04.000 005 33815.00 258.16 17103.59 88888.00 2019-01-05 05:31:05.000 005 33814.95 258.14 17103.59 37894.98 2019-01-05 05:31:06.000 005 33814.95 258.12 17103.62 88888.00 2019-01-05 05:31:07.000 005 33814.94 258.13 17103.61 88888.00 2019-01-05 05:31:08.000 005 33814.93 258.16 17103.60 88888.00 2019-01-05 05:31:09.000 005 33814.95 258.15 17103.57 88888.00 2019-01-05 05:31:10.000 005 33815.00 258.14 17103.59 37895.05 2019-01-05 05:31:11.000 005 33814.96 258.16 17103.59 88888.00 2019-01-05 05:31:12.000 005 33814.97 258.14 17103.61 88888.00 2019-01-05 05:31:13.000 005 33814.98 258.16 17103.61 88888.00 2019-01-05 05:31:14.000 005 33815.03 258.19 17103.58 88888.00 2019-01-05 05:31:15.000 005 33815.01 258.20 17103.57 37895.05 2019-01-05 05:31:16.000 005 33814.97 258.18 17103.54 88888.00 2019-01-05 05:31:17.000 005 33814.95 258.20 17103.52 88888.00 2019-01-05 05:31:18.000 005 33814.95 258.23 17103.54 88888.00 2019-01-05 05:31:19.000 005 33814.96 258.20 17103.50 88888.00 2019-01-05 05:31:20.000 005 33814.94 258.25 17103.48 37894.96 2019-01-05 05:31:21.000 005 33814.91 258.25 17103.53 88888.00 2019-01-05 05:31:22.000 005 33814.87 258.25 17103.54 88888.00 2019-01-05 05:31:23.000 005 33814.86 258.28 17103.56 88888.00 2019-01-05 05:31:24.000 005 33814.90 258.28 17103.56 88888.00 2019-01-05 05:31:25.000 005 33814.89 258.26 17103.52 37895.01 2019-01-05 05:31:26.000 005 33814.87 258.27 17103.53 88888.00 2019-01-05 05:31:27.000 005 33814.84 258.28 17103.54 88888.00 2019-01-05 05:31:28.000 005 33814.84 258.29 17103.54 88888.00 2019-01-05 05:31:29.000 005 33814.83 258.32 17103.53 88888.00 2019-01-05 05:31:30.000 005 33814.84 258.30 17103.53 37895.00 2019-01-05 05:31:31.000 005 33814.86 258.26 17103.51 88888.00 2019-01-05 05:31:32.000 005 33814.85 258.28 17103.55 88888.00 2019-01-05 05:31:33.000 005 33814.84 258.33 17103.54 88888.00 2019-01-05 05:31:34.000 005 33814.87 258.32 17103.56 88888.00 2019-01-05 05:31:35.000 005 33814.87 258.29 17103.53 37894.89 2019-01-05 05:31:36.000 005 33814.87 258.31 17103.53 88888.00 2019-01-05 05:31:37.000 005 33814.84 258.29 17103.52 88888.00 2019-01-05 05:31:38.000 005 33814.84 258.31 17103.51 88888.00 2019-01-05 05:31:39.000 005 33814.87 258.34 17103.53 88888.00 2019-01-05 05:31:40.000 005 33814.85 258.30 17103.52 37894.94 2019-01-05 05:31:41.000 005 33814.82 258.27 17103.52 88888.00 2019-01-05 05:31:42.000 005 33814.81 258.27 17103.52 88888.00 2019-01-05 05:31:43.000 005 33814.79 258.33 17103.50 88888.00 2019-01-05 05:31:44.000 005 33814.79 258.34 17103.50 88888.00 2019-01-05 05:31:45.000 005 33814.78 258.31 17103.50 37894.87 2019-01-05 05:31:46.000 005 33814.75 258.36 17103.49 88888.00 2019-01-05 05:31:47.000 005 33814.72 258.39 17103.51 88888.00 2019-01-05 05:31:48.000 005 33814.70 258.42 17103.50 88888.00 2019-01-05 05:31:49.000 005 33814.67 258.42 17103.50 88888.00 2019-01-05 05:31:50.000 005 33814.67 258.43 17103.50 37894.85 2019-01-05 05:31:51.000 005 33814.67 258.47 17103.50 88888.00 2019-01-05 05:31:52.000 005 33814.67 258.50 17103.51 88888.00 2019-01-05 05:31:53.000 005 33814.66 258.46 17103.49 88888.00 2019-01-05 05:31:54.000 005 33814.63 258.48 17103.50 88888.00 2019-01-05 05:31:55.000 005 33814.65 258.52 17103.48 37894.74 2019-01-05 05:31:56.000 005 33814.66 258.51 17103.50 88888.00 2019-01-05 05:31:57.000 005 33814.67 258.51 17103.49 88888.00 2019-01-05 05:31:58.000 005 33814.65 258.52 17103.50 88888.00 2019-01-05 05:31:59.000 005 33814.65 258.53 17103.48 88888.00 2019-01-05 05:32:00.000 005 33814.66 258.51 17103.45 37894.76 2019-01-05 05:32:01.000 005 33814.65 258.53 17103.49 88888.00 2019-01-05 05:32:02.000 005 33814.65 258.54 17103.51 88888.00 2019-01-05 05:32:03.000 005 33814.63 258.57 17103.47 88888.00 2019-01-05 05:32:04.000 005 33814.69 258.57 17103.46 88888.00 2019-01-05 05:32:05.000 005 33814.70 258.51 17103.46 37894.77 2019-01-05 05:32:06.000 005 33814.72 258.48 17103.42 88888.00 2019-01-05 05:32:07.000 005 33814.74 258.49 17103.43 88888.00 2019-01-05 05:32:08.000 005 33814.71 258.52 17103.43 88888.00 2019-01-05 05:32:09.000 005 33814.69 258.50 17103.44 88888.00 2019-01-05 05:32:10.000 005 33814.69 258.50 17103.49 37894.81 2019-01-05 05:32:11.000 005 33814.67 258.48 17103.47 88888.00 2019-01-05 05:32:12.000 005 33814.65 258.53 17103.45 88888.00 2019-01-05 05:32:13.000 005 33814.66 258.55 17103.47 88888.00 2019-01-05 05:32:14.000 005 33814.67 258.56 17103.45 88888.00 2019-01-05 05:32:15.000 005 33814.66 258.53 17103.47 37894.73 2019-01-05 05:32:16.000 005 33814.62 258.54 17103.45 88888.00 2019-01-05 05:32:17.000 005 33814.63 258.51 17103.47 88888.00 2019-01-05 05:32:18.000 005 33814.64 258.50 17103.52 88888.00 2019-01-05 05:32:19.000 005 33814.62 258.53 17103.51 88888.00 2019-01-05 05:32:20.000 005 33814.67 258.58 17103.52 37894.73 2019-01-05 05:32:21.000 005 33814.70 258.59 17103.48 88888.00 2019-01-05 05:32:22.000 005 33814.71 258.58 17103.50 88888.00 2019-01-05 05:32:23.000 005 33814.68 258.58 17103.51 88888.00 2019-01-05 05:32:24.000 005 33814.63 258.58 17103.50 88888.00 2019-01-05 05:32:25.000 005 33814.66 258.57 17103.51 37894.81 2019-01-05 05:32:26.000 005 33814.71 258.54 17103.48 88888.00 2019-01-05 05:32:27.000 005 33814.72 258.58 17103.48 88888.00 2019-01-05 05:32:28.000 005 33814.75 258.60 17103.48 88888.00 2019-01-05 05:32:29.000 005 33814.74 258.63 17103.49 88888.00 2019-01-05 05:32:30.000 005 33814.73 258.68 17103.45 37894.73 2019-01-05 05:32:31.000 005 33814.74 258.71 17103.46 88888.00 2019-01-05 05:32:32.000 005 33814.74 258.67 17103.47 88888.00 2019-01-05 05:32:33.000 005 33814.75 258.72 17103.53 88888.00 2019-01-05 05:32:34.000 005 33814.76 258.72 17103.53 88888.00 2019-01-05 05:32:35.000 005 33814.76 258.71 17103.54 37894.74 2019-01-05 05:32:36.000 005 33814.76 258.70 17103.54 88888.00 2019-01-05 05:32:37.000 005 33814.75 258.69 17103.53 88888.00 2019-01-05 05:32:38.000 005 33814.74 258.68 17103.52 88888.00 2019-01-05 05:32:39.000 005 33814.70 258.69 17103.53 88888.00 2019-01-05 05:32:40.000 005 33814.69 258.71 17103.52 37894.80 2019-01-05 05:32:41.000 005 33814.68 258.73 17103.51 88888.00 2019-01-05 05:32:42.000 005 33814.69 258.73 17103.50 88888.00 2019-01-05 05:32:43.000 005 33814.68 258.74 17103.52 88888.00 2019-01-05 05:32:44.000 005 33814.69 258.77 17103.54 88888.00 2019-01-05 05:32:45.000 005 33814.67 258.75 17103.54 37894.72 2019-01-05 05:32:46.000 005 33814.67 258.75 17103.55 88888.00 2019-01-05 05:32:47.000 005 33814.65 258.79 17103.55 88888.00 2019-01-05 05:32:48.000 005 33814.64 258.81 17103.54 88888.00 2019-01-05 05:32:49.000 005 33814.64 258.80 17103.54 88888.00 2019-01-05 05:32:50.000 005 33814.64 258.78 17103.55 37894.65 2019-01-05 05:32:51.000 005 33814.66 258.81 17103.57 88888.00 2019-01-05 05:32:52.000 005 33814.65 258.79 17103.55 88888.00 2019-01-05 05:32:53.000 005 33814.65 258.78 17103.53 88888.00 2019-01-05 05:32:54.000 005 33814.66 258.80 17103.50 88888.00 2019-01-05 05:32:55.000 005 33814.67 258.79 17103.50 37894.77 2019-01-05 05:32:56.000 005 33814.67 258.79 17103.51 88888.00 2019-01-05 05:32:57.000 005 33814.64 258.82 17103.48 88888.00 2019-01-05 05:32:58.000 005 33814.63 258.86 17103.46 88888.00 2019-01-05 05:32:59.000 005 33814.62 258.84 17103.49 88888.00 2019-01-05 05:33:00.000 005 33814.63 258.83 17103.55 37894.67 2019-01-05 05:33:01.000 005 33814.62 258.83 17103.52 88888.00 2019-01-05 05:33:02.000 005 33814.61 258.83 17103.50 88888.00 2019-01-05 05:33:03.000 005 33814.60 258.83 17103.50 88888.00 2019-01-05 05:33:04.000 005 33814.59 258.85 17103.51 88888.00 2019-01-05 05:33:05.000 005 33814.57 258.86 17103.51 37894.61 2019-01-05 05:33:06.000 005 33814.57 258.86 17103.53 88888.00 2019-01-05 05:33:07.000 005 33814.60 258.85 17103.53 88888.00 2019-01-05 05:33:08.000 005 33814.58 258.87 17103.52 88888.00 2019-01-05 05:33:09.000 005 33814.57 258.88 17103.50 88888.00 2019-01-05 05:33:10.000 005 33814.60 258.90 17103.49 37894.64 2019-01-05 05:33:11.000 005 33814.58 258.88 17103.54 88888.00 2019-01-05 05:33:12.000 005 33814.55 258.90 17103.53 88888.00 2019-01-05 05:33:13.000 005 33814.56 258.90 17103.55 88888.00 2019-01-05 05:33:14.000 005 33814.53 258.90 17103.52 88888.00 2019-01-05 05:33:15.000 005 33814.53 258.92 17103.52 37894.61 2019-01-05 05:33:16.000 005 33814.54 258.90 17103.54 88888.00 2019-01-05 05:33:17.000 005 33814.56 258.97 17103.52 88888.00 2019-01-05 05:33:18.000 005 33814.53 258.93 17103.51 88888.00 2019-01-05 05:33:19.000 005 33814.55 258.94 17103.51 88888.00 2019-01-05 05:33:20.000 005 33814.53 258.96 17103.52 37894.52 2019-01-05 05:33:21.000 005 33814.51 258.99 17103.48 88888.00 2019-01-05 05:33:22.000 005 33814.48 258.95 17103.50 88888.00 2019-01-05 05:33:23.000 005 33814.50 258.98 17103.49 88888.00 2019-01-05 05:33:24.000 005 33814.50 258.96 17103.48 88888.00 2019-01-05 05:33:25.000 005 33814.51 258.97 17103.52 37894.60 2019-01-05 05:33:26.000 005 33814.50 259.00 17103.50 88888.00 2019-01-05 05:33:27.000 005 33814.49 258.99 17103.48 88888.00 2019-01-05 05:33:28.000 005 33814.50 259.00 17103.50 88888.00 2019-01-05 05:33:29.000 005 33814.52 259.00 17103.49 88888.00 2019-01-05 05:33:30.000 005 33814.49 259.03 17103.48 37894.52 2019-01-05 05:33:31.000 005 33814.47 259.03 17103.52 88888.00 2019-01-05 05:33:32.000 005 33814.45 259.02 17103.48 88888.00 2019-01-05 05:33:33.000 005 33814.44 258.99 17103.47 88888.00 2019-01-05 05:33:34.000 005 33814.44 259.02 17103.48 88888.00 2019-01-05 05:33:35.000 005 33814.41 259.04 17103.50 37894.42 2019-01-05 05:33:36.000 005 33814.39 259.08 17103.51 88888.00 2019-01-05 05:33:37.000 005 33814.38 259.09 17103.52 88888.00 2019-01-05 05:33:38.000 005 33814.39 259.06 17103.53 88888.00 2019-01-05 05:33:39.000 005 33814.38 259.08 17103.51 88888.00 2019-01-05 05:33:40.000 005 33814.38 259.08 17103.53 37894.46 2019-01-05 05:33:41.000 005 33814.36 259.04 17103.51 88888.00 2019-01-05 05:33:42.000 005 33814.35 259.05 17103.51 88888.00 2019-01-05 05:33:43.000 005 33814.33 259.10 17103.53 88888.00 2019-01-05 05:33:44.000 005 33814.33 259.10 17103.55 88888.00 2019-01-05 05:33:45.000 005 33814.34 259.07 17103.53 37894.39 2019-01-05 05:33:46.000 005 33814.36 259.06 17103.52 88888.00 2019-01-05 05:33:47.000 005 33814.36 259.07 17103.50 88888.00 2019-01-05 05:33:48.000 005 33814.34 259.05 17103.51 88888.00 2019-01-05 05:33:49.000 005 33814.32 259.07 17103.48 88888.00 2019-01-05 05:33:50.000 005 33814.32 259.09 17103.45 37894.38 2019-01-05 05:33:51.000 005 33814.33 259.13 17103.51 88888.00 2019-01-05 05:33:52.000 005 33814.31 259.14 17103.51 88888.00 2019-01-05 05:33:53.000 005 33814.32 259.18 17103.48 88888.00 2019-01-05 05:33:54.000 005 33814.29 259.10 17103.49 88888.00 2019-01-05 05:33:55.000 005 33814.26 259.06 17103.48 37894.36 2019-01-05 05:33:56.000 005 33814.29 259.10 17103.50 88888.00 2019-01-05 05:33:57.000 005 33814.29 259.10 17103.48 88888.00 2019-01-05 05:33:58.000 005 33814.26 259.12 17103.48 88888.00 2019-01-05 05:33:59.000 005 33814.27 259.15 17103.46 88888.00 2019-01-05 05:34:00.000 005 33814.26 259.14 17103.44 37894.34 2019-01-05 05:34:01.000 005 33814.26 259.18 17103.39 88888.00 2019-01-05 05:34:02.000 005 33814.23 259.17 17103.43 88888.00 2019-01-05 05:34:03.000 005 33814.25 259.21 17103.43 88888.00 2019-01-05 05:34:04.000 005 33814.23 259.22 17103.41 88888.00 2019-01-05 05:34:05.000 005 33814.25 259.25 17103.45 37894.42 2019-01-05 05:34:06.000 005 33814.31 259.28 17103.48 88888.00 2019-01-05 05:34:07.000 005 33814.31 259.24 17103.46 88888.00 2019-01-05 05:34:08.000 005 33814.32 259.23 17103.46 88888.00 2019-01-05 05:34:09.000 005 33814.29 259.21 17103.46 88888.00 2019-01-05 05:34:10.000 005 33814.31 259.21 17103.47 37894.42 2019-01-05 05:34:11.000 005 33814.30 259.21 17103.48 88888.00 2019-01-05 05:34:12.000 005 33814.28 259.23 17103.46 88888.00 2019-01-05 05:34:13.000 005 33814.28 259.24 17103.45 88888.00 2019-01-05 05:34:14.000 005 33814.26 259.27 17103.46 88888.00 2019-01-05 05:34:15.000 005 33814.27 259.28 17103.46 37894.35 2019-01-05 05:34:16.000 005 33814.26 259.26 17103.45 88888.00 2019-01-05 05:34:17.000 005 33814.25 259.31 17103.43 88888.00 2019-01-05 05:34:18.000 005 33814.21 259.27 17103.44 88888.00 2019-01-05 05:34:19.000 005 33814.22 259.29 17103.46 88888.00 2019-01-05 05:34:20.000 005 33814.21 259.29 17103.41 37894.39 2019-01-05 05:34:21.000 005 33814.20 259.28 17103.38 88888.00 2019-01-05 05:34:22.000 005 33814.15 259.27 17103.42 88888.00 2019-01-05 05:34:23.000 005 33814.17 259.28 17103.40 88888.00 2019-01-05 05:34:24.000 005 33814.18 259.25 17103.42 88888.00 2019-01-05 05:34:25.000 005 33814.19 259.27 17103.41 37894.30 2019-01-05 05:34:26.000 005 33814.17 259.31 17103.46 88888.00 2019-01-05 05:34:27.000 005 33814.15 259.29 17103.46 88888.00 2019-01-05 05:34:28.000 005 33814.17 259.30 17103.43 88888.00 2019-01-05 05:34:29.000 005 33814.19 259.30 17103.49 88888.00 2019-01-05 05:34:30.000 005 33814.23 259.31 17103.50 37894.29 2019-01-05 05:34:31.000 005 33814.26 259.31 17103.49 88888.00 2019-01-05 05:34:32.000 005 33814.24 259.29 17103.47 88888.00 2019-01-05 05:34:33.000 005 33814.26 259.29 17103.46 88888.00 2019-01-05 05:34:34.000 005 33814.26 259.26 17103.47 88888.00 2019-01-05 05:34:35.000 005 33814.25 259.28 17103.43 37894.29 2019-01-05 05:34:36.000 005 33814.23 259.26 17103.43 88888.00 2019-01-05 05:34:37.000 005 33814.22 259.27 17103.43 88888.00 2019-01-05 05:34:38.000 005 33814.21 259.28 17103.40 88888.00 2019-01-05 05:34:39.000 005 33814.25 259.31 17103.41 88888.00 2019-01-05 05:34:40.000 005 33814.25 259.30 17103.42 37894.32 2019-01-05 05:34:41.000 005 33814.24 259.30 17103.41 88888.00 2019-01-05 05:34:42.000 005 33814.25 259.30 17103.41 88888.00 2019-01-05 05:34:43.000 005 33814.29 259.31 17103.45 88888.00 2019-01-05 05:34:44.000 005 33814.31 259.29 17103.44 88888.00 2019-01-05 05:34:45.000 005 33814.33 259.29 17103.44 37894.34 2019-01-05 05:34:46.000 005 33814.30 259.26 17103.39 88888.00 2019-01-05 05:34:47.000 005 33814.27 259.28 17103.41 88888.00 2019-01-05 05:34:48.000 005 33814.28 259.28 17103.44 88888.00 2019-01-05 05:34:49.000 005 33814.25 259.30 17103.42 88888.00 2019-01-05 05:34:50.000 005 33814.22 259.32 17103.39 37894.39 2019-01-05 05:34:51.000 005 33814.22 259.28 17103.41 88888.00 2019-01-05 05:34:52.000 005 33814.22 259.28 17103.43 88888.00 2019-01-05 05:34:53.000 005 33814.25 259.33 17103.44 88888.00 2019-01-05 05:34:54.000 005 33814.21 259.31 17103.40 88888.00 2019-01-05 05:34:55.000 005 33814.24 259.35 17103.40 37894.28 2019-01-05 05:34:56.000 005 33814.25 259.31 17103.42 88888.00 2019-01-05 05:34:57.000 005 33814.21 259.29 17103.42 88888.00 2019-01-05 05:34:58.000 005 33814.19 259.31 17103.44 88888.00 2019-01-05 05:34:59.000 005 33814.20 259.35 17103.46 88888.00 2019-01-05 05:35:00.000 005 33814.22 259.36 17103.43 37894.25 2019-01-05 05:35:01.000 005 33814.19 259.34 17103.41 88888.00 2019-01-05 05:35:02.000 005 33814.20 259.35 17103.42 88888.00 2019-01-05 05:35:03.000 005 33814.17 259.33 17103.39 88888.00 2019-01-05 05:35:04.000 005 33814.15 259.36 17103.38 88888.00 2019-01-05 05:35:05.000 005 33814.16 259.33 17103.42 37894.24 2019-01-05 05:35:06.000 005 33814.15 259.32 17103.43 88888.00 2019-01-05 05:35:07.000 005 33814.17 259.31 17103.39 88888.00 2019-01-05 05:35:08.000 005 33814.17 259.34 17103.40 88888.00 2019-01-05 05:35:09.000 005 33814.18 259.37 17103.42 88888.00 2019-01-05 05:35:10.000 005 33814.20 259.33 17103.40 37894.19 2019-01-05 05:35:11.000 005 33814.18 259.32 17103.41 88888.00 2019-01-05 05:35:12.000 005 33814.16 259.35 17103.40 88888.00 2019-01-05 05:35:13.000 005 33814.13 259.32 17103.41 88888.00 2019-01-05 05:35:14.000 005 33814.12 259.31 17103.43 88888.00 2019-01-05 05:35:15.000 005 33814.12 259.33 17103.42 37894.31 2019-01-05 05:35:16.000 005 33814.11 259.35 17103.37 88888.00 2019-01-05 05:35:17.000 005 33814.10 259.29 17103.39 88888.00 2019-01-05 05:35:18.000 005 33814.07 259.31 17103.38 88888.00 2019-01-05 05:35:19.000 005 33814.07 259.32 17103.36 88888.00 2019-01-05 05:35:20.000 005 33814.13 259.33 17103.38 37894.18 2019-01-05 05:35:21.000 005 33814.14 259.37 17103.40 88888.00 2019-01-05 05:35:22.000 005 33814.11 259.40 17103.42 88888.00 2019-01-05 05:35:23.000 005 33814.06 259.37 17103.41 88888.00 2019-01-05 05:35:24.000 005 33814.09 259.40 17103.42 88888.00 2019-01-05 05:35:25.000 005 33814.12 259.42 17103.41 37894.14 2019-01-05 05:35:26.000 005 33814.11 259.39 17103.40 88888.00 2019-01-05 05:35:27.000 005 33814.09 259.42 17103.39 88888.00 2019-01-05 05:35:28.000 005 33814.07 259.43 17103.42 88888.00 2019-01-05 05:35:29.000 005 33814.05 259.41 17103.42 88888.00 2019-01-05 05:35:30.000 005 33814.05 259.37 17103.38 37894.16 2019-01-05 05:35:31.000 005 33814.05 259.36 17103.38 88888.00 2019-01-05 05:35:32.000 005 33814.05 259.40 17103.39 88888.00 2019-01-05 05:35:33.000 005 33813.99 259.37 17103.39 88888.00 2019-01-05 05:35:34.000 005 33814.04 259.41 17103.38 88888.00 2019-01-05 05:35:35.000 005 33814.06 259.37 17103.36 37894.06 2019-01-05 05:35:36.000 005 33814.07 259.33 17103.38 88888.00 2019-01-05 05:35:37.000 005 33814.02 259.38 17103.38 88888.00 2019-01-05 05:35:38.000 005 33814.02 259.44 17103.43 88888.00 2019-01-05 05:35:39.000 005 33814.01 259.36 17103.44 88888.00 2019-01-05 05:35:40.000 005 33814.03 259.35 17103.44 37894.06 2019-01-05 05:35:41.000 005 33814.03 259.37 17103.42 88888.00 2019-01-05 05:35:42.000 005 33814.01 259.36 17103.42 88888.00 2019-01-05 05:35:43.000 005 33814.03 259.36 17103.40 88888.00 2019-01-05 05:35:44.000 005 33814.05 259.39 17103.38 88888.00 2019-01-05 05:35:45.000 005 33814.03 259.40 17103.43 37894.08 2019-01-05 05:35:46.000 005 33814.06 259.42 17103.41 88888.00 2019-01-05 05:35:47.000 005 33814.02 259.43 17103.42 88888.00 2019-01-05 05:35:48.000 005 33814.01 259.43 17103.46 88888.00 2019-01-05 05:35:49.000 005 33814.00 259.45 17103.46 88888.00 2019-01-05 05:35:50.000 005 33813.99 259.43 17103.43 37894.14 2019-01-05 05:35:51.000 005 33813.98 259.41 17103.43 88888.00 2019-01-05 05:35:52.000 005 33813.99 259.40 17103.42 88888.00 2019-01-05 05:35:53.000 005 33814.00 259.37 17103.41 88888.00 2019-01-05 05:35:54.000 005 33814.02 259.39 17103.37 88888.00 2019-01-05 05:35:55.000 005 33814.05 259.38 17103.39 37894.11 2019-01-05 05:35:56.000 005 33814.08 259.37 17103.43 88888.00 2019-01-05 05:35:57.000 005 33814.07 259.38 17103.44 88888.00 2019-01-05 05:35:58.000 005 33814.08 259.41 17103.48 88888.00 2019-01-05 05:35:59.000 005 33814.11 259.42 17103.49 88888.00 2019-01-05 05:36:00.000 005 33814.12 259.40 17103.51 37894.10 2019-01-05 05:36:01.000 005 33814.09 259.40 17103.46 88888.00 2019-01-05 05:36:02.000 005 33814.09 259.44 17103.48 88888.00 2019-01-05 05:36:03.000 005 33814.10 259.44 17103.47 88888.00 2019-01-05 05:36:04.000 005 33814.10 259.45 17103.50 88888.00 2019-01-05 05:36:05.000 005 33814.10 259.47 17103.45 37894.18 2019-01-05 05:36:06.000 005 33814.11 259.47 17103.46 88888.00 2019-01-05 05:36:07.000 005 33814.10 259.48 17103.46 88888.00 2019-01-05 05:36:08.000 005 33814.08 259.49 17103.45 88888.00 2019-01-05 05:36:09.000 005 33814.10 259.46 17103.46 88888.00 2019-01-05 05:36:10.000 005 33814.04 259.42 17103.45 37894.10 2019-01-05 05:36:11.000 005 33813.95 259.42 17103.41 88888.00 2019-01-05 05:36:12.000 005 33813.93 259.38 17103.44 88888.00 2019-01-05 05:36:13.000 005 33813.98 259.42 17103.46 88888.00 2019-01-05 05:36:14.000 005 33813.98 259.45 17103.47 88888.00 2019-01-05 05:36:15.000 005 33813.98 259.49 17103.45 37894.05 2019-01-05 05:36:16.000 005 33813.97 259.47 17103.47 88888.00 2019-01-05 05:36:17.000 005 33813.95 259.48 17103.43 88888.00 2019-01-05 05:36:18.000 005 33813.96 259.52 17103.39 88888.00 2019-01-05 05:36:19.000 005 33814.01 259.52 17103.39 88888.00 2019-01-05 05:36:20.000 005 33813.99 259.50 17103.40 37894.06 2019-01-05 05:36:21.000 005 33813.97 259.46 17103.40 88888.00 2019-01-05 05:36:22.000 005 33814.00 259.45 17103.43 88888.00 2019-01-05 05:36:23.000 005 33814.00 259.47 17103.43 88888.00 2019-01-05 05:36:24.000 005 33814.01 259.47 17103.43 88888.00 2019-01-05 05:36:25.000 005 33814.01 259.45 17103.44 37894.10 2019-01-05 05:36:26.000 005 33814.00 259.46 17103.48 88888.00 2019-01-05 05:36:27.000 005 33814.03 259.51 17103.46 88888.00 2019-01-05 05:36:28.000 005 33814.00 259.49 17103.44 88888.00 2019-01-05 05:36:29.000 005 33813.96 259.47 17103.44 88888.00 2019-01-05 05:36:30.000 005 33813.96 259.48 17103.44 37894.05 2019-01-05 05:36:31.000 005 33813.95 259.48 17103.41 88888.00 2019-01-05 05:36:32.000 005 33813.99 259.49 17103.38 88888.00 2019-01-05 05:36:33.000 005 33814.02 259.48 17103.38 88888.00 2019-01-05 05:36:34.000 005 33814.03 259.49 17103.37 88888.00 2019-01-05 05:36:35.000 005 33814.04 259.51 17103.37 37894.07 2019-01-05 05:36:36.000 005 33814.05 259.49 17103.38 88888.00 2019-01-05 05:36:37.000 005 33814.05 259.50 17103.36 88888.00 2019-01-05 05:36:38.000 005 33813.99 259.49 17103.38 88888.00 2019-01-05 05:36:39.000 005 33813.97 259.50 17103.36 88888.00 2019-01-05 05:36:40.000 005 33813.92 259.49 17103.39 37894.10 2019-01-05 05:36:41.000 005 33813.93 259.53 17103.39 88888.00 2019-01-05 05:36:42.000 005 33813.92 259.57 17103.38 88888.00 2019-01-05 05:36:43.000 005 33813.91 259.59 17103.37 88888.00 2019-01-05 05:36:44.000 005 33813.91 259.59 17103.41 88888.00 2019-01-05 05:36:45.000 005 33813.90 259.56 17103.42 37894.10 2019-01-05 05:36:46.000 005 33813.91 259.58 17103.41 88888.00 2019-01-05 05:36:47.000 005 33813.93 259.58 17103.41 88888.00 2019-01-05 05:36:48.000 005 33813.97 259.55 17103.40 88888.00 2019-01-05 05:36:49.000 005 33814.00 259.51 17103.42 88888.00 2019-01-05 05:36:50.000 005 33814.05 259.52 17103.41 37894.05 2019-01-05 05:36:51.000 005 33814.06 259.55 17103.37 88888.00 2019-01-05 05:36:52.000 005 33814.07 259.57 17103.35 88888.00 2019-01-05 05:36:53.000 005 33814.08 259.58 17103.35 88888.00 2019-01-05 05:36:54.000 005 33814.13 259.58 17103.35 88888.00 2019-01-05 05:36:55.000 005 33814.09 259.58 17103.36 37894.20 2019-01-05 05:36:56.000 005 33814.10 259.61 17103.39 88888.00 2019-01-05 05:36:57.000 005 33814.00 259.61 17103.40 88888.00 2019-01-05 05:36:58.000 005 33813.99 259.65 17103.41 88888.00 2019-01-05 05:36:59.000 005 33813.96 259.64 17103.40 88888.00 2019-01-05 05:37:00.000 005 33813.92 259.62 17103.41 37894.05 2019-01-05 05:37:01.000 005 33813.93 259.65 17103.42 88888.00 2019-01-05 05:37:02.000 005 33813.93 259.64 17103.41 88888.00 2019-01-05 05:37:03.000 005 33813.94 259.60 17103.40 88888.00 2019-01-05 05:37:04.000 005 33813.95 259.63 17103.39 88888.00 2019-01-05 05:37:05.000 005 33813.99 259.66 17103.37 37893.98 2019-01-05 05:37:06.000 005 33814.01 259.67 17103.36 88888.00 2019-01-05 05:37:07.000 005 33814.01 259.63 17103.41 88888.00 2019-01-05 05:37:08.000 005 33813.99 259.64 17103.43 88888.00 2019-01-05 05:37:09.000 005 33814.00 259.63 17103.38 88888.00 2019-01-05 05:37:10.000 005 33814.00 259.62 17103.36 37894.07 2019-01-05 05:37:11.000 005 33814.00 259.64 17103.37 88888.00 2019-01-05 05:37:12.000 005 33813.99 259.65 17103.40 88888.00 2019-01-05 05:37:13.000 005 33814.00 259.66 17103.41 88888.00 2019-01-05 05:37:14.000 005 33813.96 259.69 17103.39 88888.00 2019-01-05 05:37:15.000 005 33813.93 259.68 17103.39 37894.15 2019-01-05 05:37:16.000 005 33813.92 259.66 17103.38 88888.00 2019-01-05 05:37:17.000 005 33813.92 259.66 17103.37 88888.00 2019-01-05 05:37:18.000 005 33813.92 259.66 17103.34 88888.00 2019-01-05 05:37:19.000 005 33813.93 259.68 17103.35 88888.00 2019-01-05 05:37:20.000 005 33813.96 259.69 17103.36 37894.05 2019-01-05 05:37:21.000 005 33813.95 259.68 17103.37 88888.00 2019-01-05 05:37:22.000 005 33814.03 259.68 17103.36 88888.00 2019-01-05 05:37:23.000 005 33814.06 259.70 17103.37 88888.00 2019-01-05 05:37:24.000 005 33814.10 259.71 17103.39 88888.00 2019-01-05 05:37:25.000 005 33814.14 259.70 17103.40 37894.18 2019-01-05 05:37:26.000 005 33814.18 259.67 17103.40 88888.00 2019-01-05 05:37:27.000 005 33814.19 259.64 17103.39 88888.00 2019-01-05 05:37:28.000 005 33814.21 259.66 17103.39 88888.00 2019-01-05 05:37:29.000 005 33814.19 259.67 17103.36 88888.00 2019-01-05 05:37:30.000 005 33814.19 259.64 17103.32 37894.21 2019-01-05 05:37:31.000 005 33814.21 259.68 17103.34 88888.00 2019-01-05 05:37:32.000 005 33814.21 259.68 17103.34 88888.00 2019-01-05 05:37:33.000 005 33814.19 259.66 17103.37 88888.00 2019-01-05 05:37:34.000 005 33814.19 259.67 17103.38 88888.00 2019-01-05 05:37:35.000 005 33814.15 259.66 17103.40 37894.22 2019-01-05 05:37:36.000 005 33814.18 259.66 17103.39 88888.00 2019-01-05 05:37:37.000 005 33814.18 259.69 17103.38 88888.00 2019-01-05 05:37:38.000 005 33814.22 259.68 17103.36 88888.00 2019-01-05 05:37:39.000 005 33814.23 259.67 17103.38 88888.00 2019-01-05 05:37:40.000 005 33814.25 259.65 17103.37 37894.24 2019-01-05 05:37:41.000 005 33814.29 259.61 17103.40 88888.00 2019-01-05 05:37:42.000 005 33814.30 259.61 17103.37 88888.00 2019-01-05 05:37:43.000 005 33814.29 259.61 17103.40 88888.00 2019-01-05 05:37:44.000 005 33814.27 259.62 17103.41 88888.00 2019-01-05 05:37:45.000 005 33814.29 259.59 17103.40 37894.36 2019-01-05 05:37:46.000 005 33814.31 259.57 17103.39 88888.00 2019-01-05 05:37:47.000 005 33814.26 259.57 17103.40 88888.00 2019-01-05 05:37:48.000 005 33814.27 259.57 17103.36 88888.00 2019-01-05 05:37:49.000 005 33814.30 259.59 17103.37 88888.00 2019-01-05 05:37:50.000 005 33814.29 259.56 17103.37 37894.33 2019-01-05 05:37:51.000 005 33814.29 259.58 17103.35 88888.00 2019-01-05 05:37:52.000 005 33814.29 259.58 17103.34 88888.00 2019-01-05 05:37:53.000 005 33814.30 259.57 17103.34 88888.00 2019-01-05 05:37:54.000 005 33814.30 259.52 17103.32 88888.00 2019-01-05 05:37:55.000 005 33814.32 259.57 17103.30 37894.29 2019-01-05 05:37:56.000 005 33814.31 259.58 17103.33 88888.00 2019-01-05 05:37:57.000 005 33814.29 259.59 17103.36 88888.00 2019-01-05 05:37:58.000 005 33814.26 259.57 17103.38 88888.00 2019-01-05 05:37:59.000 005 33814.22 259.56 17103.37 88888.00 2019-01-05 05:38:00.000 005 33814.19 259.60 17103.36 37894.25 2019-01-05 05:38:01.000 005 33814.20 259.61 17103.37 88888.00 2019-01-05 05:38:02.000 005 33814.23 259.60 17103.38 88888.00 2019-01-05 05:38:03.000 005 33814.23 259.58 17103.35 88888.00 2019-01-05 05:38:04.000 005 33814.25 259.57 17103.34 88888.00 2019-01-05 05:38:05.000 005 33814.27 259.59 17103.31 37894.18 2019-01-05 05:38:06.000 005 33814.24 259.62 17103.35 88888.00 2019-01-05 05:38:07.000 005 33814.24 259.61 17103.37 88888.00 2019-01-05 05:38:08.000 005 33814.25 259.59 17103.38 88888.00 2019-01-05 05:38:09.000 005 33814.30 259.58 17103.35 88888.00 2019-01-05 05:38:10.000 005 33814.35 259.57 17103.31 37894.37 2019-01-05 05:38:11.000 005 33814.34 259.57 17103.31 88888.00 2019-01-05 05:38:12.000 005 33814.32 259.59 17103.31 88888.00 2019-01-05 05:38:13.000 005 33814.34 259.52 17103.30 88888.00 2019-01-05 05:38:14.000 005 33814.31 259.54 17103.30 88888.00 2019-01-05 05:38:15.000 005 33814.32 259.60 17103.33 37894.33 2019-01-05 05:38:16.000 005 33814.31 259.58 17103.34 88888.00 2019-01-05 05:38:17.000 005 33814.33 259.54 17103.33 88888.00 2019-01-05 05:38:18.000 005 33814.32 259.52 17103.33 88888.00 2019-01-05 05:38:19.000 005 33814.32 259.53 17103.29 88888.00 2019-01-05 05:38:20.000 005 33814.36 259.51 17103.31 37894.35 2019-01-05 05:38:21.000 005 33814.36 259.50 17103.33 88888.00 2019-01-05 05:38:22.000 005 33814.36 259.47 17103.35 88888.00 2019-01-05 05:38:23.000 005 33814.37 259.47 17103.34 88888.00 2019-01-05 05:38:24.000 005 33814.36 259.52 17103.33 88888.00 2019-01-05 05:38:25.000 005 33814.39 259.57 17103.32 37894.43 2019-01-05 05:38:26.000 005 33814.42 259.57 17103.33 88888.00 2019-01-05 05:38:27.000 005 33814.45 259.56 17103.33 88888.00 2019-01-05 05:38:28.000 005 33814.45 259.54 17103.34 88888.00 2019-01-05 05:38:29.000 005 33814.48 259.53 17103.32 88888.00 2019-01-05 05:38:30.000 005 33814.49 259.53 17103.32 37894.41 2019-01-05 05:38:31.000 005 33814.51 259.49 17103.37 88888.00 2019-01-05 05:38:32.000 005 33814.53 259.51 17103.36 88888.00 2019-01-05 05:38:33.000 005 33814.52 259.53 17103.37 88888.00 2019-01-05 05:38:34.000 005 33814.50 259.52 17103.35 88888.00 2019-01-05 05:38:35.000 005 33814.49 259.50 17103.35 37894.46 2019-01-05 05:38:36.000 005 33814.47 259.47 17103.33 88888.00 2019-01-05 05:38:37.000 005 33814.47 259.53 17103.34 88888.00 2019-01-05 05:38:38.000 005 33814.50 259.54 17103.33 88888.00 2019-01-05 05:38:39.000 005 33814.46 259.49 17103.31 88888.00 2019-01-05 05:38:40.000 005 33814.44 259.47 17103.32 37894.48 2019-01-05 05:38:41.000 005 33814.45 259.49 17103.34 88888.00 2019-01-05 05:38:42.000 005 33814.45 259.44 17103.35 88888.00 2019-01-05 05:38:43.000 005 33814.49 259.42 17103.38 88888.00 2019-01-05 05:38:44.000 005 33814.51 259.43 17103.34 88888.00 2019-01-05 05:38:45.000 005 33814.50 259.42 17103.35 37894.55 2019-01-05 05:38:46.000 005 33814.50 259.42 17103.34 88888.00 2019-01-05 05:38:47.000 005 33814.48 259.42 17103.34 88888.00 2019-01-05 05:38:48.000 005 33814.45 259.41 17103.31 88888.00 2019-01-05 05:38:49.000 005 33814.44 259.40 17103.35 88888.00 2019-01-05 05:38:50.000 005 33814.45 259.41 17103.39 37894.54 2019-01-05 05:38:51.000 005 33814.44 259.44 17103.34 88888.00 2019-01-05 05:38:52.000 005 33814.45 259.43 17103.32 88888.00 2019-01-05 05:38:53.000 005 33814.45 259.39 17103.31 88888.00 2019-01-05 05:38:54.000 005 33814.49 259.36 17103.28 88888.00 2019-01-05 05:38:55.000 005 33814.54 259.34 17103.28 37894.46 2019-01-05 05:38:56.000 005 33814.57 259.37 17103.26 88888.00 2019-01-05 05:38:57.000 005 33814.55 259.39 17103.27 88888.00 2019-01-05 05:38:58.000 005 33814.58 259.41 17103.29 88888.00 2019-01-05 05:38:59.000 005 33814.60 259.38 17103.31 88888.00 2019-01-05 05:39:00.000 005 33814.62 259.37 17103.34 37894.53 2019-01-05 05:39:01.000 005 33814.62 259.40 17103.31 88888.00 2019-01-05 05:39:02.000 005 33814.62 259.34 17103.33 88888.00 2019-01-05 05:39:03.000 005 33814.57 259.33 17103.31 88888.00 2019-01-05 05:39:04.000 005 33814.54 259.29 17103.29 88888.00 2019-01-05 05:39:05.000 005 33814.49 259.26 17103.31 37894.52 2019-01-05 05:39:06.000 005 33814.46 259.31 17103.30 88888.00 2019-01-05 05:39:07.000 005 33814.47 259.33 17103.26 88888.00 2019-01-05 05:39:08.000 005 33814.48 259.35 17103.29 88888.00 2019-01-05 05:39:09.000 005 33814.49 259.38 17103.29 88888.00 2019-01-05 05:39:10.000 005 33814.45 259.35 17103.32 37894.39 2019-01-05 05:39:11.000 005 33814.45 259.34 17103.30 88888.00 2019-01-05 05:39:12.000 005 33814.49 259.30 17103.31 88888.00 2019-01-05 05:39:13.000 005 33814.51 259.31 17103.29 88888.00 2019-01-05 05:39:14.000 005 33814.49 259.30 17103.32 88888.00 2019-01-05 05:39:15.000 005 33814.51 259.23 17103.36 37894.46 2019-01-05 05:39:16.000 005 33814.52 259.23 17103.39 88888.00 2019-01-05 05:39:17.000 005 33814.53 259.25 17103.38 88888.00 2019-01-05 05:39:18.000 005 33814.55 259.24 17103.34 88888.00 2019-01-05 05:39:19.000 005 33814.54 259.26 17103.34 88888.00 2019-01-05 05:39:20.000 005 33814.55 259.26 17103.33 37894.53 2019-01-05 05:39:21.000 005 33814.54 259.27 17103.35 88888.00 2019-01-05 05:39:22.000 005 33814.52 259.28 17103.35 88888.00 2019-01-05 05:39:23.000 005 33814.50 259.22 17103.37 88888.00 2019-01-05 05:39:24.000 005 33814.45 259.21 17103.37 88888.00 2019-01-05 05:39:25.000 005 33814.45 259.16 17103.35 37894.45 2019-01-05 05:39:26.000 005 33814.47 259.17 17103.38 88888.00 2019-01-05 05:39:27.000 005 33814.48 259.23 17103.36 88888.00 2019-01-05 05:39:28.000 005 33814.47 259.24 17103.36 88888.00 2019-01-05 05:39:29.000 005 33814.47 259.25 17103.34 88888.00 2019-01-05 05:39:30.000 005 33814.49 259.29 17103.35 37894.52 2019-01-05 05:39:31.000 005 33814.46 259.23 17103.33 88888.00 2019-01-05 05:39:32.000 005 33814.47 259.21 17103.28 88888.00 2019-01-05 05:39:33.000 005 33814.46 259.24 17103.28 88888.00 2019-01-05 05:39:34.000 005 33814.49 259.23 17103.28 88888.00 2019-01-05 05:39:35.000 005 33814.48 259.22 17103.29 37894.45 2019-01-05 05:39:36.000 005 33814.45 259.23 17103.29 88888.00 2019-01-05 05:39:37.000 005 33814.44 259.20 17103.27 88888.00 2019-01-05 05:39:38.000 005 33814.49 259.15 17103.27 88888.00 2019-01-05 05:39:39.000 005 33814.44 259.16 17103.31 88888.00 2019-01-05 05:39:40.000 005 33814.44 259.19 17103.26 37894.49 2019-01-05 05:39:41.000 005 33814.42 259.17 17103.24 88888.00 2019-01-05 05:39:42.000 005 33814.40 259.18 17103.31 88888.00 2019-01-05 05:39:43.000 005 33814.38 259.15 17103.31 88888.00 2019-01-05 05:39:44.000 005 33814.40 259.14 17103.29 88888.00 2019-01-05 05:39:45.000 005 33814.40 259.15 17103.28 37894.54 2019-01-05 05:39:46.000 005 33814.39 259.14 17103.30 88888.00 2019-01-05 05:39:47.000 005 33814.44 259.13 17103.33 88888.00 2019-01-05 05:39:48.000 005 33814.45 259.13 17103.32 88888.00 2019-01-05 05:39:49.000 005 33814.43 259.10 17103.29 88888.00 2019-01-05 05:39:50.000 005 33814.49 259.10 17103.31 37894.51 2019-01-05 05:39:51.000 005 33814.50 259.10 17103.33 88888.00 2019-01-05 05:39:52.000 005 33814.47 259.10 17103.34 88888.00 2019-01-05 05:39:53.000 005 33814.50 259.07 17103.35 88888.00 2019-01-05 05:39:54.000 005 33814.50 259.07 17103.35 88888.00 2019-01-05 05:39:55.000 005 33814.50 259.05 17103.35 37894.62 2019-01-05 05:39:56.000 005 33814.50 259.04 17103.36 88888.00 2019-01-05 05:39:57.000 005 33814.46 259.04 17103.32 88888.00 2019-01-05 05:39:58.000 005 33814.44 259.08 17103.31 88888.00 2019-01-05 05:39:59.000 005 33814.45 259.10 17103.32 88888.00 2019-01-05 05:40:00.000 005 33814.47 259.11 17103.38 37894.43 2019-01-05 05:40:01.000 005 33814.43 259.09 17103.36 88888.00 2019-01-05 05:40:02.000 005 33814.42 259.13 17103.38 88888.00 2019-01-05 05:40:03.000 005 33814.43 259.13 17103.35 88888.00 2019-01-05 05:40:04.000 005 33814.42 259.09 17103.32 88888.00 2019-01-05 05:40:05.000 005 33814.44 259.03 17103.33 37894.44 2019-01-05 05:40:06.000 005 33814.42 259.03 17103.33 88888.00 2019-01-05 05:40:07.000 005 33814.41 258.98 17103.36 88888.00 2019-01-05 05:40:08.000 005 33814.44 258.98 17103.41 88888.00 2019-01-05 05:40:09.000 005 33814.42 259.03 17103.42 88888.00 2019-01-05 05:40:10.000 005 33814.39 258.97 17103.38 37894.50 2019-01-05 05:40:11.000 005 33814.38 258.94 17103.34 88888.00 2019-01-05 05:40:12.000 005 33814.35 258.97 17103.34 88888.00 2019-01-05 05:40:13.000 005 33814.36 258.97 17103.34 88888.00 2019-01-05 05:40:14.000 005 33814.37 258.98 17103.31 88888.00 2019-01-05 05:40:15.000 005 33814.38 258.94 17103.31 37894.37 2019-01-05 05:40:16.000 005 33814.43 259.01 17103.36 88888.00 2019-01-05 05:40:17.000 005 33814.38 259.05 17103.38 88888.00 2019-01-05 05:40:18.000 005 33814.37 259.00 17103.35 88888.00 2019-01-05 05:40:19.000 005 33814.39 258.97 17103.34 88888.00 2019-01-05 05:40:20.000 005 33814.39 258.98 17103.35 37894.36 2019-01-05 05:40:21.000 005 33814.38 258.96 17103.34 88888.00 2019-01-05 05:40:22.000 005 33814.41 258.96 17103.34 88888.00 2019-01-05 05:40:23.000 005 33814.43 258.96 17103.36 88888.00 2019-01-05 05:40:24.000 005 33814.43 258.99 17103.37 88888.00 2019-01-05 05:40:25.000 005 33814.44 258.95 17103.36 37894.51 2019-01-05 05:40:26.000 005 33814.45 258.89 17103.38 88888.00 2019-01-05 05:40:27.000 005 33814.40 258.87 17103.37 88888.00 2019-01-05 05:40:28.000 005 33814.40 258.87 17103.35 88888.00 2019-01-05 05:40:29.000 005 33814.38 258.90 17103.35 88888.00 2019-01-05 05:40:30.000 005 33814.35 258.90 17103.37 37894.50 2019-01-05 05:40:31.000 005 33814.34 258.89 17103.34 88888.00 2019-01-05 05:40:32.000 005 33814.31 258.92 17103.37 88888.00 2019-01-05 05:40:33.000 005 33814.32 258.91 17103.38 88888.00 2019-01-05 05:40:34.000 005 33814.30 258.89 17103.32 88888.00 2019-01-05 05:40:35.000 005 33814.32 258.88 17103.33 37894.43 2019-01-05 05:40:36.000 005 33814.30 258.89 17103.31 88888.00 2019-01-05 05:40:37.000 005 33814.28 258.92 17103.35 88888.00 2019-01-05 05:40:38.000 005 33814.27 258.94 17103.31 88888.00 2019-01-05 05:40:39.000 005 33814.31 258.93 17103.34 88888.00 2019-01-05 05:40:40.000 005 33814.31 258.89 17103.36 37894.41 2019-01-05 05:40:41.000 005 33814.33 258.89 17103.36 88888.00 2019-01-05 05:40:42.000 005 33814.32 258.89 17103.35 88888.00 2019-01-05 05:40:43.000 005 33814.32 258.87 17103.35 88888.00 2019-01-05 05:40:44.000 005 33814.27 258.85 17103.31 88888.00 2019-01-05 05:40:45.000 005 33814.25 258.81 17103.33 37894.33 2019-01-05 05:40:46.000 005 33814.25 258.82 17103.36 88888.00 2019-01-05 05:40:47.000 005 33814.25 258.85 17103.37 88888.00 2019-01-05 05:40:48.000 005 33814.25 258.90 17103.35 88888.00 2019-01-05 05:40:49.000 005 33814.24 258.84 17103.36 88888.00 2019-01-05 05:40:50.000 005 33814.25 258.82 17103.34 37894.26 2019-01-05 05:40:51.000 005 33814.22 258.82 17103.34 88888.00 2019-01-05 05:40:52.000 005 33814.19 258.81 17103.37 88888.00 2019-01-05 05:40:53.000 005 33814.19 258.79 17103.38 88888.00 2019-01-05 05:40:54.000 005 33814.17 258.81 17103.36 88888.00 2019-01-05 05:40:55.000 005 33814.18 258.80 17103.35 37894.29 2019-01-05 05:40:56.000 005 33814.20 258.76 17103.39 88888.00 2019-01-05 05:40:57.000 005 33814.24 258.77 17103.39 88888.00 2019-01-05 05:40:58.000 005 33814.28 258.81 17103.43 88888.00 2019-01-05 05:40:59.000 005 33814.29 258.81 17103.44 88888.00 2019-01-05 05:41:00.000 005 33814.27 258.76 17103.41 37894.25 2019-01-05 05:41:01.000 005 33814.24 258.74 17103.38 88888.00 2019-01-05 05:41:02.000 005 33814.22 258.73 17103.38 88888.00 2019-01-05 05:41:03.000 005 33814.21 258.72 17103.41 88888.00 2019-01-05 05:41:04.000 005 33814.23 258.79 17103.42 88888.00 2019-01-05 05:41:05.000 005 33814.20 258.78 17103.40 37894.33 2019-01-05 05:41:06.000 005 33814.18 258.79 17103.38 88888.00 2019-01-05 05:41:07.000 005 33814.15 258.79 17103.38 88888.00 2019-01-05 05:41:08.000 005 33814.16 258.79 17103.37 88888.00 2019-01-05 05:41:09.000 005 33814.14 258.77 17103.35 88888.00 2019-01-05 05:41:10.000 005 33814.16 258.79 17103.30 37894.20 2019-01-05 05:41:11.000 005 33814.18 258.77 17103.33 88888.00 2019-01-05 05:41:12.000 005 33814.17 258.77 17103.34 88888.00 2019-01-05 05:41:13.000 005 33814.20 258.75 17103.34 88888.00 2019-01-05 05:41:14.000 005 33814.23 258.76 17103.31 88888.00 2019-01-05 05:41:15.000 005 33814.21 258.75 17103.30 37894.25 2019-01-05 05:41:16.000 005 33814.21 258.72 17103.27 88888.00 2019-01-05 05:41:17.000 005 33814.24 258.73 17103.27 88888.00 2019-01-05 05:41:18.000 005 33814.27 258.72 17103.31 88888.00 2019-01-05 05:41:19.000 005 33814.23 258.69 17103.29 88888.00 2019-01-05 05:41:20.000 005 33814.19 258.69 17103.31 37894.32 2019-01-05 05:41:21.000 005 33814.21 258.67 17103.34 88888.00 2019-01-05 05:41:22.000 005 33814.22 258.71 17103.33 88888.00 2019-01-05 05:41:23.000 005 33814.17 258.71 17103.35 88888.00 2019-01-05 05:41:24.000 005 33814.17 258.73 17103.36 88888.00 2019-01-05 05:41:25.000 005 33814.20 258.71 17103.37 37894.26 2019-01-05 05:41:26.000 005 33814.18 258.68 17103.38 88888.00 2019-01-05 05:41:27.000 005 33814.18 258.66 17103.37 88888.00 2019-01-05 05:41:28.000 005 33814.16 258.67 17103.36 88888.00 2019-01-05 05:41:29.000 005 33814.18 258.69 17103.35 88888.00 2019-01-05 05:41:30.000 005 33814.19 258.67 17103.34 37894.25 2019-01-05 05:41:31.000 005 33814.16 258.66 17103.37 88888.00 2019-01-05 05:41:32.000 005 33814.14 258.64 17103.35 88888.00 2019-01-05 05:41:33.000 005 33814.14 258.61 17103.35 88888.00 2019-01-05 05:41:34.000 005 33814.13 258.63 17103.38 88888.00 2019-01-05 05:41:35.000 005 33814.15 258.64 17103.37 37894.15 2019-01-05 05:41:36.000 005 33814.15 258.58 17103.34 88888.00 2019-01-05 05:41:37.000 005 33814.10 258.60 17103.34 88888.00 2019-01-05 05:41:38.000 005 33814.09 258.58 17103.35 88888.00 2019-01-05 05:41:39.000 005 33814.14 258.60 17103.33 88888.00 2019-01-05 05:41:40.000 005 33814.12 258.59 17103.35 37894.24 2019-01-05 05:41:41.000 005 33814.11 258.57 17103.38 88888.00 2019-01-05 05:41:42.000 005 33814.07 258.58 17103.41 88888.00 2019-01-05 05:41:43.000 005 33814.05 258.61 17103.39 88888.00 2019-01-05 05:41:44.000 005 33814.06 258.59 17103.38 88888.00 2019-01-05 05:41:45.000 005 33814.03 258.60 17103.36 37894.12 2019-01-05 05:41:46.000 005 33814.03 258.61 17103.37 88888.00 2019-01-05 05:41:47.000 005 33814.01 258.61 17103.37 88888.00 2019-01-05 05:41:48.000 005 33814.00 258.58 17103.36 88888.00 2019-01-05 05:41:49.000 005 33813.98 258.58 17103.35 88888.00 2019-01-05 05:41:50.000 005 33813.97 258.58 17103.37 37894.20 2019-01-05 05:41:51.000 005 33813.99 258.56 17103.36 88888.00 2019-01-05 05:41:52.000 005 33814.00 258.56 17103.36 88888.00 2019-01-05 05:41:53.000 005 33813.95 258.58 17103.37 88888.00 2019-01-05 05:41:54.000 005 33813.92 258.60 17103.38 88888.00 2019-01-05 05:41:55.000 005 33813.95 258.61 17103.38 37894.14 2019-01-05 05:41:56.000 005 33813.96 258.56 17103.40 88888.00 2019-01-05 05:41:57.000 005 33813.96 258.53 17103.41 88888.00 2019-01-05 05:41:58.000 005 33813.94 258.51 17103.44 88888.00 2019-01-05 05:41:59.000 005 33813.95 258.55 17103.45 88888.00 2019-01-05 05:42:00.000 005 33813.99 258.59 17103.44 37894.11 2019-01-05 05:42:01.000 005 33814.02 258.58 17103.40 88888.00 2019-01-05 05:42:02.000 005 33814.04 258.52 17103.40 88888.00 2019-01-05 05:42:03.000 005 33814.01 258.54 17103.39 88888.00 2019-01-05 05:42:04.000 005 33814.00 258.53 17103.38 88888.00 2019-01-05 05:42:05.000 005 33813.97 258.54 17103.38 37894.13 2019-01-05 05:42:06.000 005 33813.94 258.52 17103.42 88888.00 2019-01-05 05:42:07.000 005 33813.95 258.50 17103.42 88888.00 2019-01-05 05:42:08.000 005 33813.95 258.49 17103.41 88888.00 2019-01-05 05:42:09.000 005 33813.91 258.47 17103.40 88888.00 2019-01-05 05:42:10.000 005 33813.90 258.47 17103.41 37894.14 2019-01-05 05:42:11.000 005 33813.91 258.48 17103.43 88888.00 2019-01-05 05:42:12.000 005 33813.94 258.50 17103.44 88888.00 2019-01-05 05:42:13.000 005 33813.93 258.51 17103.44 88888.00 2019-01-05 05:42:14.000 005 33813.93 258.52 17103.42 88888.00 2019-01-05 05:42:15.000 005 33813.96 258.53 17103.39 37894.07 2019-01-05 05:42:16.000 005 33814.00 258.49 17103.42 88888.00 2019-01-05 05:42:17.000 005 33814.02 258.52 17103.42 88888.00 2019-01-05 05:42:18.000 005 33814.08 258.54 17103.41 88888.00 2019-01-05 05:42:19.000 005 33814.06 258.56 17103.42 88888.00 2019-01-05 05:42:20.000 005 33814.02 258.52 17103.41 37894.20 2019-01-05 05:42:21.000 005 33814.04 258.47 17103.38 88888.00 2019-01-05 05:42:22.000 005 33814.03 258.48 17103.39 88888.00 2019-01-05 05:42:23.000 005 33814.00 258.50 17103.39 88888.00 2019-01-05 05:42:24.000 005 33813.98 258.51 17103.39 88888.00 2019-01-05 05:42:25.000 005 33813.95 258.48 17103.39 37894.14 2019-01-05 05:42:26.000 005 33813.96 258.44 17103.40 88888.00 2019-01-05 05:42:27.000 005 33813.92 258.44 17103.46 88888.00 2019-01-05 05:42:28.000 005 33813.96 258.45 17103.46 88888.00 2019-01-05 05:42:29.000 005 33813.94 258.44 17103.43 88888.00 2019-01-05 05:42:30.000 005 33813.96 258.44 17103.44 37894.07 2019-01-05 05:42:31.000 005 33813.99 258.47 17103.44 88888.00 2019-01-05 05:42:32.000 005 33814.05 258.49 17103.44 88888.00 2019-01-05 05:42:33.000 005 33814.01 258.45 17103.42 88888.00 2019-01-05 05:42:34.000 005 33813.98 258.42 17103.41 88888.00 2019-01-05 05:42:35.000 005 33813.96 258.40 17103.41 37894.16 2019-01-05 05:42:36.000 005 33813.92 258.41 17103.41 88888.00 2019-01-05 05:42:37.000 005 33813.89 258.45 17103.38 88888.00 2019-01-05 05:42:38.000 005 33813.86 258.45 17103.43 88888.00 2019-01-05 05:42:39.000 005 33813.82 258.44 17103.43 88888.00 2019-01-05 05:42:40.000 005 33813.77 258.41 17103.43 37893.99 2019-01-05 05:42:41.000 005 33813.75 258.47 17103.44 88888.00 2019-01-05 05:42:42.000 005 33813.72 258.46 17103.43 88888.00 2019-01-05 05:42:43.000 005 33813.71 258.42 17103.42 88888.00 2019-01-05 05:42:44.000 005 33813.70 258.43 17103.40 88888.00 2019-01-05 05:42:45.000 005 33813.74 258.44 17103.40 37893.95 2019-01-05 05:42:46.000 005 33813.77 258.41 17103.41 88888.00 2019-01-05 05:42:47.000 005 33813.82 258.39 17103.40 88888.00 2019-01-05 05:42:48.000 005 33813.84 258.36 17103.40 88888.00 2019-01-05 05:42:49.000 005 33813.88 258.38 17103.39 88888.00 2019-01-05 05:42:50.000 005 33813.92 258.39 17103.38 37894.05 2019-01-05 05:42:51.000 005 33813.92 258.37 17103.35 88888.00 2019-01-05 05:42:52.000 005 33813.93 258.37 17103.36 88888.00 2019-01-05 05:42:53.000 005 33813.93 258.38 17103.37 88888.00 2019-01-05 05:42:54.000 005 33813.89 258.37 17103.43 88888.00 2019-01-05 05:42:55.000 005 33813.87 258.39 17103.45 37894.10 2019-01-05 05:42:56.000 005 33813.82 258.41 17103.42 88888.00 2019-01-05 05:42:57.000 005 33813.85 258.38 17103.43 88888.00 2019-01-05 05:42:58.000 005 33813.85 258.34 17103.43 88888.00 2019-01-05 05:42:59.000 005 33813.84 258.34 17103.42 88888.00 2019-01-05 05:43:00.000 005 33813.89 258.34 17103.43 37894.05 2019-01-05 05:43:01.000 005 33813.95 258.35 17103.43 88888.00 2019-01-05 05:43:02.000 005 33813.97 258.37 17103.45 88888.00 2019-01-05 05:43:03.000 005 33813.98 258.37 17103.41 88888.00 2019-01-05 05:43:04.000 005 33813.97 258.32 17103.39 88888.00 2019-01-05 05:43:05.000 005 33813.99 258.35 17103.37 37894.13 2019-01-05 05:43:06.000 005 33814.00 258.37 17103.36 88888.00 2019-01-05 05:43:07.000 005 33813.99 258.32 17103.37 88888.00 2019-01-05 05:43:08.000 005 33813.98 258.34 17103.36 88888.00 2019-01-05 05:43:09.000 005 33813.93 258.29 17103.38 88888.00 2019-01-05 05:43:10.000 005 33813.91 258.31 17103.41 37894.16 2019-01-05 05:43:11.000 005 33813.89 258.30 17103.37 88888.00 2019-01-05 05:43:12.000 005 33813.86 258.28 17103.37 88888.00 2019-01-05 05:43:13.000 005 33813.80 258.30 17103.39 88888.00 2019-01-05 05:43:14.000 005 33813.80 258.30 17103.42 88888.00 2019-01-05 05:43:15.000 005 33813.81 258.33 17103.43 37893.96 2019-01-05 05:43:16.000 005 33813.78 258.32 17103.43 88888.00 2019-01-05 05:43:17.000 005 33813.79 258.32 17103.44 88888.00 2019-01-05 05:43:18.000 005 33813.82 258.32 17103.45 88888.00 2019-01-05 05:43:19.000 005 33813.84 258.30 17103.44 88888.00 2019-01-05 05:43:20.000 005 33813.84 258.33 17103.44 37893.98 2019-01-05 05:43:21.000 005 33813.86 258.32 17103.44 88888.00 2019-01-05 05:43:22.000 005 33813.84 258.30 17103.43 88888.00 2019-01-05 05:43:23.000 005 33813.82 258.31 17103.42 88888.00 2019-01-05 05:43:24.000 005 33813.81 258.29 17103.43 88888.00 2019-01-05 05:43:25.000 005 33813.79 258.30 17103.44 37894.05 2019-01-05 05:43:26.000 005 33813.82 258.32 17103.47 88888.00 2019-01-05 05:43:27.000 005 33813.78 258.32 17103.48 88888.00 2019-01-05 05:43:28.000 005 33813.76 258.28 17103.46 88888.00 2019-01-05 05:43:29.000 005 33813.76 258.32 17103.45 88888.00 2019-01-05 05:43:30.000 005 33813.75 258.31 17103.42 37894.00 2019-01-05 05:43:31.000 005 33813.80 258.27 17103.38 88888.00 2019-01-05 05:43:32.000 005 33813.75 258.30 17103.41 88888.00 2019-01-05 05:43:33.000 005 33813.73 258.27 17103.43 88888.00 2019-01-05 05:43:34.000 005 33813.73 258.29 17103.43 88888.00 2019-01-05 05:43:35.000 005 33813.72 258.30 17103.47 37893.90 2019-01-05 05:43:36.000 005 33813.71 258.30 17103.49 88888.00 2019-01-05 05:43:37.000 005 33813.67 258.28 17103.48 88888.00 2019-01-05 05:43:38.000 005 33813.65 258.30 17103.46 88888.00 2019-01-05 05:43:39.000 005 33813.64 258.33 17103.45 88888.00 2019-01-05 05:43:40.000 005 33813.68 258.34 17103.46 37893.98 2019-01-05 05:43:41.000 005 33813.67 258.36 17103.44 88888.00 2019-01-05 05:43:42.000 005 33813.69 258.36 17103.44 88888.00 2019-01-05 05:43:43.000 005 33813.66 258.35 17103.45 88888.00 2019-01-05 05:43:44.000 005 33813.64 258.31 17103.46 88888.00 2019-01-05 05:43:45.000 005 33813.66 258.30 17103.43 37893.90 2019-01-05 05:43:46.000 005 33813.70 258.32 17103.41 88888.00 2019-01-05 05:43:47.000 005 33813.77 258.27 17103.41 88888.00 2019-01-05 05:43:48.000 005 33813.78 258.24 17103.42 88888.00 2019-01-05 05:43:49.000 005 33813.78 258.27 17103.39 88888.00 2019-01-05 05:43:50.000 005 33813.74 258.26 17103.43 37894.01 2019-01-05 05:43:51.000 005 33813.74 258.26 17103.42 88888.00 2019-01-05 05:43:52.000 005 33813.76 258.26 17103.42 88888.00 2019-01-05 05:43:53.000 005 33813.73 258.26 17103.39 88888.00 2019-01-05 05:43:54.000 005 33813.73 258.23 17103.36 88888.00 2019-01-05 05:43:55.000 005 33813.73 258.24 17103.40 37893.98 2019-01-05 05:43:56.000 005 33813.74 258.29 17103.41 88888.00 2019-01-05 05:43:57.000 005 33813.70 258.28 17103.44 88888.00 2019-01-05 05:43:58.000 005 33813.71 258.26 17103.45 88888.00 2019-01-05 05:43:59.000 005 33813.72 258.30 17103.46 88888.00 2019-01-05 05:44:00.000 005 33813.71 258.32 17103.47 37893.90 2019-01-05 05:44:01.000 005 33813.71 258.31 17103.46 88888.00 2019-01-05 05:44:02.000 005 33813.69 258.30 17103.46 88888.00 2019-01-05 05:44:03.000 005 33813.68 258.30 17103.45 88888.00 2019-01-05 05:44:04.000 005 33813.70 258.34 17103.46 88888.00 2019-01-05 05:44:05.000 005 33813.68 258.36 17103.41 37893.87 2019-01-05 05:44:06.000 005 33813.68 258.36 17103.44 88888.00 2019-01-05 05:44:07.000 005 33813.70 258.35 17103.46 88888.00 2019-01-05 05:44:08.000 005 33813.78 258.33 17103.47 88888.00 2019-01-05 05:44:09.000 005 33813.80 258.29 17103.48 88888.00 2019-01-05 05:44:10.000 005 33813.81 258.28 17103.48 37893.96 2019-01-05 05:44:11.000 005 33813.82 258.29 17103.44 88888.00 2019-01-05 05:44:12.000 005 33813.85 258.27 17103.44 88888.00 2019-01-05 05:44:13.000 005 33813.83 258.27 17103.42 88888.00 2019-01-05 05:44:14.000 005 33813.82 258.22 17103.39 88888.00 2019-01-05 05:44:15.000 005 33813.82 258.24 17103.42 37894.04 2019-01-05 05:44:16.000 005 33813.84 258.28 17103.44 88888.00 2019-01-05 05:44:17.000 005 33813.84 258.26 17103.44 88888.00 2019-01-05 05:44:18.000 005 33813.82 258.28 17103.41 88888.00 2019-01-05 05:44:19.000 005 33813.77 258.32 17103.40 88888.00 2019-01-05 05:44:20.000 005 33813.74 258.31 17103.43 37894.00 2019-01-05 05:44:21.000 005 33813.74 258.29 17103.41 88888.00 2019-01-05 05:44:22.000 005 33813.74 258.32 17103.40 88888.00 2019-01-05 05:44:23.000 005 33813.76 258.28 17103.37 88888.00 2019-01-05 05:44:24.000 005 33813.75 258.33 17103.35 88888.00 2019-01-05 05:44:25.000 005 33813.75 258.32 17103.32 37893.96 2019-01-05 05:44:26.000 005 33813.76 258.27 17103.33 88888.00 2019-01-05 05:44:27.000 005 33813.79 258.28 17103.38 88888.00 2019-01-05 05:44:28.000 005 33813.82 258.27 17103.37 88888.00 2019-01-05 05:44:29.000 005 33813.86 258.27 17103.38 88888.00 2019-01-05 05:44:30.000 005 33813.88 258.27 17103.39 37893.96 2019-01-05 05:44:31.000 005 33813.85 258.24 17103.40 88888.00 2019-01-05 05:44:32.000 005 33813.85 258.22 17103.38 88888.00 2019-01-05 05:44:33.000 005 33813.84 258.27 17103.39 88888.00 2019-01-05 05:44:34.000 005 33813.83 258.29 17103.37 88888.00 2019-01-05 05:44:35.000 005 33813.81 258.31 17103.34 37894.07 2019-01-05 05:44:36.000 005 33813.78 258.28 17103.33 88888.00 2019-01-05 05:44:37.000 005 33813.76 258.35 17103.36 88888.00 2019-01-05 05:44:38.000 005 33813.75 258.34 17103.38 88888.00 2019-01-05 05:44:39.000 005 33813.75 258.35 17103.38 88888.00 2019-01-05 05:44:40.000 005 33813.75 258.35 17103.37 37893.91 2019-01-05 05:44:41.000 005 33813.76 258.32 17103.38 88888.00 2019-01-05 05:44:42.000 005 33813.76 258.31 17103.39 88888.00 2019-01-05 05:44:43.000 005 33813.77 258.30 17103.41 88888.00 2019-01-05 05:44:44.000 005 33813.77 258.35 17103.40 88888.00 2019-01-05 05:44:45.000 005 33813.78 258.33 17103.39 37893.95 2019-01-05 05:44:46.000 005 33813.78 258.32 17103.41 88888.00 2019-01-05 05:44:47.000 005 33813.77 258.29 17103.40 88888.00 2019-01-05 05:44:48.000 005 33813.74 258.29 17103.42 88888.00 2019-01-05 05:44:49.000 005 33813.69 258.34 17103.45 88888.00 2019-01-05 05:44:50.000 005 33813.69 258.34 17103.48 37893.96 2019-01-05 05:44:51.000 005 33813.71 258.33 17103.46 88888.00 2019-01-05 05:44:52.000 005 33813.72 258.33 17103.43 88888.00 2019-01-05 05:44:53.000 005 33813.71 258.35 17103.42 88888.00 2019-01-05 05:44:54.000 005 33813.74 258.37 17103.39 88888.00 2019-01-05 05:44:55.000 005 33813.71 258.39 17103.41 37893.90 2019-01-05 05:44:56.000 005 33813.69 258.38 17103.38 88888.00 2019-01-05 05:44:57.000 005 33813.72 258.41 17103.38 88888.00 2019-01-05 05:44:58.000 005 33813.75 258.42 17103.39 88888.00 2019-01-05 05:44:59.000 005 33813.77 258.38 17103.37 88888.00 2019-01-05 05:45:00.000 005 33813.77 258.34 17103.41 37893.83 2019-01-05 05:45:01.000 005 33813.74 258.33 17103.40 88888.00 2019-01-05 05:45:02.000 005 33813.73 258.34 17103.38 88888.00 2019-01-05 05:45:03.000 005 33813.74 258.38 17103.41 88888.00 2019-01-05 05:45:04.000 005 33813.75 258.37 17103.40 88888.00 2019-01-05 05:45:05.000 005 33813.76 258.33 17103.41 37893.87 2019-01-05 05:45:06.000 005 33813.76 258.32 17103.40 88888.00 2019-01-05 05:45:07.000 005 33813.72 258.33 17103.41 88888.00 2019-01-05 05:45:08.000 005 33813.72 258.36 17103.40 88888.00 2019-01-05 05:45:09.000 005 33813.71 258.36 17103.40 88888.00 2019-01-05 05:45:10.000 005 33813.69 258.37 17103.40 37893.94 2019-01-05 05:45:11.000 005 33813.70 258.32 17103.37 88888.00 2019-01-05 05:45:12.000 005 33813.72 258.33 17103.40 88888.00 2019-01-05 05:45:13.000 005 33813.75 258.37 17103.42 88888.00 2019-01-05 05:45:14.000 005 33813.77 258.39 17103.41 88888.00 2019-01-05 05:45:15.000 005 33813.78 258.33 17103.43 37893.90 2019-01-05 05:45:16.000 005 33813.82 258.35 17103.42 88888.00 2019-01-05 05:45:17.000 005 33813.84 258.36 17103.36 88888.00 2019-01-05 05:45:18.000 005 33813.86 258.34 17103.36 88888.00 2019-01-05 05:45:19.000 005 33813.92 258.31 17103.37 88888.00 2019-01-05 05:45:20.000 005 33813.94 258.34 17103.38 37894.00 2019-01-05 05:45:21.000 005 33813.99 258.33 17103.40 88888.00 2019-01-05 05:45:22.000 005 33814.00 258.35 17103.42 88888.00 2019-01-05 05:45:23.000 005 33813.97 258.32 17103.42 88888.00 2019-01-05 05:45:24.000 005 33813.95 258.31 17103.42 88888.00 2019-01-05 05:45:25.000 005 33813.91 258.29 17103.46 37894.10 2019-01-05 05:45:26.000 005 33813.90 258.26 17103.51 88888.00 2019-01-05 05:45:27.000 005 33813.93 258.29 17103.50 88888.00 2019-01-05 05:45:28.000 005 33813.91 258.32 17103.45 88888.00 2019-01-05 05:45:29.000 005 33813.88 258.30 17103.43 88888.00 2019-01-05 05:45:30.000 005 33813.86 258.27 17103.42 37894.08 2019-01-05 05:45:31.000 005 33813.86 258.31 17103.39 88888.00 2019-01-05 05:45:32.000 005 33813.81 258.32 17103.40 88888.00 2019-01-05 05:45:33.000 005 33813.78 258.32 17103.43 88888.00 2019-01-05 05:45:34.000 005 33813.80 258.36 17103.42 88888.00 2019-01-05 05:45:35.000 005 33813.79 258.36 17103.40 37893.99 2019-01-05 05:45:36.000 005 33813.79 258.32 17103.41 88888.00 2019-01-05 05:45:37.000 005 33813.82 258.31 17103.37 88888.00 2019-01-05 05:45:38.000 005 33813.85 258.33 17103.37 88888.00 2019-01-05 05:45:39.000 005 33813.85 258.33 17103.36 88888.00 2019-01-05 05:45:40.000 005 33813.84 258.34 17103.37 37893.91 2019-01-05 05:45:41.000 005 33813.82 258.32 17103.40 88888.00 2019-01-05 05:45:42.000 005 33813.81 258.32 17103.41 88888.00 2019-01-05 05:45:43.000 005 33813.79 258.36 17103.39 88888.00 2019-01-05 05:45:44.000 005 33813.83 258.36 17103.36 88888.00 2019-01-05 05:45:45.000 005 33813.84 258.33 17103.35 37893.92 2019-01-05 05:45:46.000 005 33813.87 258.34 17103.34 88888.00 2019-01-05 05:45:47.000 005 33813.88 258.36 17103.36 88888.00 2019-01-05 05:45:48.000 005 33813.84 258.36 17103.36 88888.00 2019-01-05 05:45:49.000 005 33813.85 258.36 17103.37 88888.00 2019-01-05 05:45:50.000 005 33813.89 258.35 17103.39 37894.03 2019-01-05 05:45:51.000 005 33813.90 258.34 17103.36 88888.00 2019-01-05 05:45:52.000 005 33813.91 258.32 17103.40 88888.00 2019-01-05 05:45:53.000 005 33813.90 258.34 17103.40 88888.00 2019-01-05 05:45:54.000 005 33813.89 258.35 17103.42 88888.00 2019-01-05 05:45:55.000 005 33813.85 258.34 17103.39 37893.97 2019-01-05 05:45:56.000 005 33813.83 258.36 17103.36 88888.00 2019-01-05 05:45:57.000 005 33813.84 258.35 17103.35 88888.00 2019-01-05 05:45:58.000 005 33813.84 258.30 17103.34 88888.00 2019-01-05 05:45:59.000 005 33813.84 258.29 17103.37 88888.00 2019-01-05 05:46:00.000 005 33813.86 258.28 17103.35 37894.01 2019-01-05 05:46:01.000 005 33813.87 258.26 17103.34 88888.00 2019-01-05 05:46:02.000 005 33813.85 258.28 17103.33 88888.00 2019-01-05 05:46:03.000 005 33813.87 258.29 17103.32 88888.00 2019-01-05 05:46:04.000 005 33813.88 258.32 17103.29 88888.00 2019-01-05 05:46:05.000 005 33813.87 258.33 17103.29 37894.01 2019-01-05 05:46:06.000 005 33813.86 258.30 17103.32 88888.00 2019-01-05 05:46:07.000 005 33813.86 258.32 17103.31 88888.00 2019-01-05 05:46:08.000 005 33813.84 258.34 17103.28 88888.00 2019-01-05 05:46:09.000 005 33813.86 258.32 17103.27 88888.00 2019-01-05 05:46:10.000 005 33813.88 258.28 17103.29 37893.99 2019-01-05 05:46:11.000 005 33813.88 258.30 17103.29 88888.00 2019-01-05 05:46:12.000 005 33813.91 258.30 17103.31 88888.00 2019-01-05 05:46:13.000 005 33813.91 258.30 17103.32 88888.00 2019-01-05 05:46:14.000 005 33813.90 258.33 17103.31 88888.00 2019-01-05 05:46:15.000 005 33813.87 258.35 17103.35 37894.04 2019-01-05 05:46:16.000 005 33813.85 258.31 17103.33 88888.00 2019-01-05 05:46:17.000 005 33813.86 258.29 17103.31 88888.00 2019-01-05 05:46:18.000 005 33813.90 258.30 17103.32 88888.00 2019-01-05 05:46:19.000 005 33813.89 258.32 17103.36 88888.00 2019-01-05 05:46:20.000 005 33813.89 258.32 17103.37 37894.01 2019-01-05 05:46:21.000 005 33813.92 258.32 17103.35 88888.00 2019-01-05 05:46:22.000 005 33813.96 258.30 17103.37 88888.00 2019-01-05 05:46:23.000 005 33814.00 258.28 17103.38 88888.00 2019-01-05 05:46:24.000 005 33814.08 258.33 17103.37 88888.00 2019-01-05 05:46:25.000 005 33814.10 258.31 17103.37 37894.13 2019-01-05 05:46:26.000 005 33814.13 258.29 17103.35 88888.00 2019-01-05 05:46:27.000 005 33814.13 258.27 17103.35 88888.00 2019-01-05 05:46:28.000 005 33814.12 258.26 17103.33 88888.00 2019-01-05 05:46:29.000 005 33814.12 258.31 17103.34 88888.00 2019-01-05 05:46:30.000 005 33814.12 258.30 17103.33 37894.17 2019-01-05 05:46:31.000 005 33814.13 258.30 17103.35 88888.00 2019-01-05 05:46:32.000 005 33814.09 258.33 17103.34 88888.00 2019-01-05 05:46:33.000 005 33814.06 258.34 17103.35 88888.00 2019-01-05 05:46:34.000 005 33814.06 258.31 17103.34 88888.00 2019-01-05 05:46:35.000 005 33814.06 258.32 17103.31 37894.20 2019-01-05 05:46:36.000 005 33814.03 258.31 17103.33 88888.00 2019-01-05 05:46:37.000 005 33814.04 258.29 17103.36 88888.00 2019-01-05 05:46:38.000 005 33814.07 258.29 17103.37 88888.00 2019-01-05 05:46:39.000 005 33814.06 258.31 17103.35 88888.00 2019-01-05 05:46:40.000 005 33814.03 258.29 17103.33 37894.06 2019-01-05 05:46:41.000 005 33814.06 258.31 17103.34 88888.00 2019-01-05 05:46:42.000 005 33814.11 258.33 17103.32 88888.00 2019-01-05 05:46:43.000 005 33814.11 258.30 17103.30 88888.00 2019-01-05 05:46:44.000 005 33814.11 258.31 17103.31 88888.00 2019-01-05 05:46:45.000 005 33814.14 258.37 17103.32 37894.11 2019-01-05 05:46:46.000 005 33814.14 258.38 17103.31 88888.00 2019-01-05 05:46:47.000 005 33814.09 258.39 17103.30 88888.00 2019-01-05 05:46:48.000 005 33814.10 258.40 17103.31 88888.00 2019-01-05 05:46:49.000 005 33814.14 258.39 17103.31 88888.00 2019-01-05 05:46:50.000 005 33814.15 258.37 17103.31 37894.14 2019-01-05 05:46:51.000 005 33814.14 258.36 17103.33 88888.00 2019-01-05 05:46:52.000 005 33814.14 258.36 17103.27 88888.00 2019-01-05 05:46:53.000 005 33814.17 258.36 17103.28 88888.00 2019-01-05 05:46:54.000 005 33814.15 258.36 17103.33 88888.00 2019-01-05 05:46:55.000 005 33814.13 258.39 17103.36 37894.21 2019-01-05 05:46:56.000 005 33814.12 258.39 17103.31 88888.00 2019-01-05 05:46:57.000 005 33814.11 258.39 17103.30 88888.00 2019-01-05 05:46:58.000 005 33814.13 258.38 17103.30 88888.00 2019-01-05 05:46:59.000 005 33814.13 258.41 17103.32 88888.00 2019-01-05 05:47:00.000 005 33814.06 258.39 17103.31 37894.12 2019-01-05 05:47:01.000 005 33814.03 258.37 17103.32 88888.00 2019-01-05 05:47:02.000 005 33814.01 258.39 17103.35 88888.00 2019-01-05 05:47:03.000 005 33813.99 258.38 17103.38 88888.00 2019-01-05 05:47:04.000 005 33813.97 258.35 17103.37 88888.00 2019-01-05 05:47:05.000 005 33813.99 258.32 17103.33 37894.04 2019-01-05 05:47:06.000 005 33813.98 258.34 17103.36 88888.00 2019-01-05 05:47:07.000 005 33813.99 258.40 17103.37 88888.00 2019-01-05 05:47:08.000 005 33814.02 258.38 17103.37 88888.00 2019-01-05 05:47:09.000 005 33814.02 258.37 17103.34 88888.00 2019-01-05 05:47:10.000 005 33814.04 258.36 17103.32 37894.05 2019-01-05 05:47:11.000 005 33814.07 258.38 17103.35 88888.00 2019-01-05 05:47:12.000 005 33814.07 258.35 17103.37 88888.00 2019-01-05 05:47:13.000 005 33814.06 258.36 17103.34 88888.00 2019-01-05 05:47:14.000 005 33814.07 258.35 17103.30 88888.00 2019-01-05 05:47:15.000 005 33814.06 258.32 17103.32 37894.11 2019-01-05 05:47:16.000 005 33814.07 258.33 17103.34 88888.00 2019-01-05 05:47:17.000 005 33814.08 258.35 17103.31 88888.00 2019-01-05 05:47:18.000 005 33814.13 258.30 17103.29 88888.00 2019-01-05 05:47:19.000 005 33814.14 258.31 17103.32 88888.00 2019-01-05 05:47:20.000 005 33814.18 258.35 17103.29 37894.16 2019-01-05 05:47:21.000 005 33814.17 258.38 17103.33 88888.00 2019-01-05 05:47:22.000 005 33814.14 258.34 17103.35 88888.00 2019-01-05 05:47:23.000 005 33814.14 258.38 17103.32 88888.00 2019-01-05 05:47:24.000 005 33814.18 258.41 17103.28 88888.00 2019-01-05 05:47:25.000 005 33814.17 258.36 17103.25 37894.23 2019-01-05 05:47:26.000 005 33814.17 258.37 17103.31 88888.00 2019-01-05 05:47:27.000 005 33814.14 258.38 17103.33 88888.00 2019-01-05 05:47:28.000 005 33814.12 258.36 17103.31 88888.00 2019-01-05 05:47:29.000 005 33814.11 258.34 17103.31 88888.00 2019-01-05 05:47:30.000 005 33814.09 258.36 17103.28 37894.19 2019-01-05 05:47:31.000 005 33814.10 258.33 17103.30 88888.00 2019-01-05 05:47:32.000 005 33814.13 258.37 17103.29 88888.00 2019-01-05 05:47:33.000 005 33814.14 258.35 17103.28 88888.00 2019-01-05 05:47:34.000 005 33814.12 258.34 17103.29 88888.00 2019-01-05 05:47:35.000 005 33814.09 258.33 17103.28 37894.14 2019-01-05 05:47:36.000 005 33814.11 258.34 17103.27 88888.00 2019-01-05 05:47:37.000 005 33814.17 258.38 17103.27 88888.00 2019-01-05 05:47:38.000 005 33814.20 258.36 17103.24 88888.00 2019-01-05 05:47:39.000 005 33814.19 258.34 17103.24 88888.00 2019-01-05 05:47:40.000 005 33814.19 258.30 17103.25 37894.16 2019-01-05 05:47:41.000 005 33814.21 258.29 17103.22 88888.00 2019-01-05 05:47:42.000 005 33814.19 258.25 17103.27 88888.00 2019-01-05 05:47:43.000 005 33814.18 258.27 17103.27 88888.00 2019-01-05 05:47:44.000 005 33814.17 258.24 17103.22 88888.00 2019-01-05 05:47:45.000 005 33814.14 258.22 17103.21 37894.28 2019-01-05 05:47:46.000 005 33814.11 258.21 17103.21 88888.00 2019-01-05 05:47:47.000 005 33814.12 258.24 17103.21 88888.00 2019-01-05 05:47:48.000 005 33814.13 258.28 17103.25 88888.00 2019-01-05 05:47:49.000 005 33814.13 258.29 17103.25 88888.00 2019-01-05 05:47:50.000 005 33814.12 258.31 17103.24 37894.28 2019-01-05 05:47:51.000 005 33814.14 258.29 17103.27 88888.00 2019-01-05 05:47:52.000 005 33814.14 258.30 17103.31 88888.00 2019-01-05 05:47:53.000 005 33814.13 258.26 17103.24 88888.00 2019-01-05 05:47:54.000 005 33814.12 258.28 17103.25 88888.00 2019-01-05 05:47:55.000 005 33814.15 258.29 17103.26 37894.18 2019-01-05 05:47:56.000 005 33814.16 258.32 17103.25 88888.00 2019-01-05 05:47:57.000 005 33814.19 258.28 17103.24 88888.00 2019-01-05 05:47:58.000 005 33814.17 258.27 17103.25 88888.00 2019-01-05 05:47:59.000 005 33814.17 258.28 17103.23 88888.00 2019-01-05 05:48:00.000 005 33814.16 258.29 17103.22 37894.22 2019-01-05 05:48:01.000 005 33814.14 258.26 17103.21 88888.00 2019-01-05 05:48:02.000 005 33814.16 258.24 17103.23 88888.00 2019-01-05 05:48:03.000 005 33814.16 258.29 17103.24 88888.00 2019-01-05 05:48:04.000 005 33814.20 258.28 17103.23 88888.00 2019-01-05 05:48:05.000 005 33814.19 258.28 17103.23 37894.29 2019-01-05 05:48:06.000 005 33814.14 258.23 17103.22 88888.00 2019-01-05 05:48:07.000 005 33814.11 258.27 17103.20 88888.00 2019-01-05 05:48:08.000 005 33814.12 258.25 17103.21 88888.00 2019-01-05 05:48:09.000 005 33814.11 258.26 17103.18 88888.00 2019-01-05 05:48:10.000 005 33814.12 258.21 17103.18 37894.23 2019-01-05 05:48:11.000 005 33814.15 258.20 17103.20 88888.00 2019-01-05 05:48:12.000 005 33814.10 258.16 17103.22 88888.00 2019-01-05 05:48:13.000 005 33814.12 258.14 17103.21 88888.00 2019-01-05 05:48:14.000 005 33814.14 258.17 17103.18 88888.00 2019-01-05 05:48:15.000 005 33814.12 258.15 17103.20 37894.16 2019-01-05 05:48:16.000 005 33814.13 258.15 17103.22 88888.00 2019-01-05 05:48:17.000 005 33814.09 258.13 17103.21 88888.00 2019-01-05 05:48:18.000 005 33814.10 258.16 17103.23 88888.00 2019-01-05 05:48:19.000 005 33814.10 258.18 17103.20 88888.00 2019-01-05 05:48:20.000 005 33814.11 258.20 17103.22 37894.17 2019-01-05 05:48:21.000 005 33814.11 258.18 17103.22 88888.00 2019-01-05 05:48:22.000 005 33814.10 258.16 17103.20 88888.00 2019-01-05 05:48:23.000 005 33814.13 258.15 17103.23 88888.00 2019-01-05 05:48:24.000 005 33814.10 258.14 17103.29 88888.00 2019-01-05 05:48:25.000 005 33814.12 258.18 17103.26 37894.13 2019-01-05 05:48:26.000 005 33814.14 258.20 17103.26 88888.00 2019-01-05 05:48:27.000 005 33814.17 258.19 17103.26 88888.00 2019-01-05 05:48:28.000 005 33814.18 258.14 17103.27 88888.00 2019-01-05 05:48:29.000 005 33814.16 258.12 17103.27 88888.00 2019-01-05 05:48:30.000 005 33814.18 258.13 17103.29 37894.13 2019-01-05 05:48:31.000 005 33814.16 258.16 17103.33 88888.00 2019-01-05 05:48:32.000 005 33814.14 258.19 17103.31 88888.00 2019-01-05 05:48:33.000 005 33814.17 258.16 17103.25 88888.00 2019-01-05 05:48:34.000 005 33814.16 258.18 17103.24 88888.00 2019-01-05 05:48:35.000 005 33814.14 258.23 17103.23 37894.17 2019-01-05 05:48:36.000 005 33814.11 258.21 17103.26 88888.00 2019-01-05 05:48:37.000 005 33814.06 258.18 17103.26 88888.00 2019-01-05 05:48:38.000 005 33814.03 258.14 17103.26 88888.00 2019-01-05 05:48:39.000 005 33814.02 258.14 17103.26 88888.00 2019-01-05 05:48:40.000 005 33814.05 258.19 17103.23 37894.14 2019-01-05 05:48:41.000 005 33814.00 258.20 17103.22 88888.00 2019-01-05 05:48:42.000 005 33813.99 258.21 17103.24 88888.00 2019-01-05 05:48:43.000 005 33814.02 258.20 17103.21 88888.00 2019-01-05 05:48:44.000 005 33814.04 258.19 17103.22 88888.00 2019-01-05 05:48:45.000 005 33814.04 258.19 17103.22 37894.12 2019-01-05 05:48:46.000 005 33814.05 258.20 17103.19 88888.00 2019-01-05 05:48:47.000 005 33814.02 258.20 17103.17 88888.00 2019-01-05 05:48:48.000 005 33814.08 258.19 17103.17 88888.00 2019-01-05 05:48:49.000 005 33814.08 258.14 17103.17 88888.00 2019-01-05 05:48:50.000 005 33814.07 258.16 17103.20 37894.15 2019-01-05 05:48:51.000 005 33814.05 258.13 17103.21 88888.00 2019-01-05 05:48:52.000 005 33814.05 258.12 17103.19 88888.00 2019-01-05 05:48:53.000 005 33814.06 258.10 17103.21 88888.00 2019-01-05 05:48:54.000 005 33814.06 258.11 17103.20 88888.00 2019-01-05 05:48:55.000 005 33814.06 258.11 17103.22 37894.06 2019-01-05 05:48:56.000 005 33814.08 258.11 17103.22 88888.00 2019-01-05 05:48:57.000 005 33814.10 258.06 17103.18 88888.00 2019-01-05 05:48:58.000 005 33814.15 258.06 17103.19 88888.00 2019-01-05 05:48:59.000 005 33814.20 258.07 17103.22 88888.00 2019-01-05 05:49:00.000 005 33814.19 258.08 17103.22 37894.21 2019-01-05 05:49:01.000 005 33814.17 258.06 17103.20 88888.00 2019-01-05 05:49:02.000 005 33814.20 258.10 17103.19 88888.00 2019-01-05 05:49:03.000 005 33814.17 258.09 17103.24 88888.00 2019-01-05 05:49:04.000 005 33814.14 258.08 17103.24 88888.00 2019-01-05 05:49:05.000 005 33814.11 258.05 17103.22 37894.22 2019-01-05 05:49:06.000 005 33814.15 258.03 17103.25 88888.00 2019-01-05 05:49:07.000 005 33814.14 258.01 17103.23 88888.00 2019-01-05 05:49:08.000 005 33814.17 258.05 17103.26 88888.00 2019-01-05 05:49:09.000 005 33814.20 258.08 17103.25 88888.00 2019-01-05 05:49:10.000 005 33814.22 258.12 17103.28 37894.16 2019-01-05 05:49:11.000 005 33814.21 258.13 17103.26 88888.00 2019-01-05 05:49:12.000 005 33814.20 258.09 17103.24 88888.00 2019-01-05 05:49:13.000 005 33814.21 258.09 17103.23 88888.00 2019-01-05 05:49:14.000 005 33814.22 258.11 17103.20 88888.00 2019-01-05 05:49:15.000 005 33814.21 258.10 17103.21 37894.21 2019-01-05 05:49:16.000 005 33814.20 258.08 17103.24 88888.00 2019-01-05 05:49:17.000 005 33814.18 258.01 17103.22 88888.00 2019-01-05 05:49:18.000 005 33814.24 257.99 17103.21 88888.00 2019-01-05 05:49:19.000 005 33814.23 258.02 17103.23 88888.00 2019-01-05 05:49:20.000 005 33814.27 258.03 17103.26 37894.29 2019-01-05 05:49:21.000 005 33814.24 258.03 17103.27 88888.00 2019-01-05 05:49:22.000 005 33814.26 258.05 17103.20 88888.00 2019-01-05 05:49:23.000 005 33814.26 258.01 17103.21 88888.00 2019-01-05 05:49:24.000 005 33814.29 257.98 17103.22 88888.00 2019-01-05 05:49:25.000 005 33814.31 257.95 17103.26 37894.33 2019-01-05 05:49:26.000 005 33814.31 257.98 17103.26 88888.00 2019-01-05 05:49:27.000 005 33814.31 258.01 17103.23 88888.00 2019-01-05 05:49:28.000 005 33814.28 258.01 17103.22 88888.00 2019-01-05 05:49:29.000 005 33814.24 258.01 17103.24 88888.00 2019-01-05 05:49:30.000 005 33814.22 257.97 17103.22 37894.24 2019-01-05 05:49:31.000 005 33814.19 257.98 17103.20 88888.00 2019-01-05 05:49:32.000 005 33814.18 257.99 17103.19 88888.00 2019-01-05 05:49:33.000 005 33814.16 258.01 17103.20 88888.00 2019-01-05 05:49:34.000 005 33814.17 258.02 17103.20 88888.00 2019-01-05 05:49:35.000 005 33814.20 258.03 17103.21 37894.27 2019-01-05 05:49:36.000 005 33814.25 258.06 17103.25 88888.00 2019-01-05 05:49:37.000 005 33814.27 258.08 17103.23 88888.00 2019-01-05 05:49:38.000 005 33814.24 258.05 17103.23 88888.00 2019-01-05 05:49:39.000 005 33814.20 258.06 17103.23 88888.00 2019-01-05 05:49:40.000 005 33814.18 258.04 17103.24 37894.19 2019-01-05 05:49:41.000 005 33814.20 258.07 17103.26 88888.00 2019-01-05 05:49:42.000 005 33814.18 258.07 17103.25 88888.00 2019-01-05 05:49:43.000 005 33814.17 258.03 17103.27 88888.00 2019-01-05 05:49:44.000 005 33814.13 258.02 17103.26 88888.00 2019-01-05 05:49:45.000 005 33814.14 258.07 17103.25 37894.23 2019-01-05 05:49:46.000 005 33814.14 258.06 17103.24 88888.00 2019-01-05 05:49:47.000 005 33814.15 258.04 17103.23 88888.00 2019-01-05 05:49:48.000 005 33814.21 257.98 17103.22 88888.00 2019-01-05 05:49:49.000 005 33814.25 257.98 17103.24 88888.00 2019-01-05 05:49:50.000 005 33814.24 257.98 17103.25 37894.20 2019-01-05 05:49:51.000 005 33814.24 257.98 17103.26 88888.00 2019-01-05 05:49:52.000 005 33814.24 257.97 17103.22 88888.00 2019-01-05 05:49:53.000 005 33814.24 257.94 17103.19 88888.00 2019-01-05 05:49:54.000 005 33814.27 257.93 17103.19 88888.00 2019-01-05 05:49:55.000 005 33814.23 257.92 17103.18 37894.27 2019-01-05 05:49:56.000 005 33814.18 257.90 17103.17 88888.00 2019-01-05 05:49:57.000 005 33814.19 257.96 17103.18 88888.00 2019-01-05 05:49:58.000 005 33814.19 257.97 17103.18 88888.00 2019-01-05 05:49:59.000 005 33814.19 257.97 17103.14 88888.00 2019-01-05 05:50:00.000 005 33814.20 257.98 17103.14 37894.30 2019-01-05 05:50:01.000 005 33814.21 257.96 17103.14 88888.00 2019-01-05 05:50:02.000 005 33814.22 257.98 17103.14 88888.00 2019-01-05 05:50:03.000 005 33814.22 257.95 17103.14 88888.00 2019-01-05 05:50:04.000 005 33814.22 257.92 17103.14 88888.00 2019-01-05 05:50:05.000 005 33814.23 257.93 17103.19 37894.27 2019-01-05 05:50:06.000 005 33814.22 257.92 17103.20 88888.00 2019-01-05 05:50:07.000 005 33814.17 257.91 17103.19 88888.00 2019-01-05 05:50:08.000 005 33814.15 257.90 17103.19 88888.00 2019-01-05 05:50:09.000 005 33814.18 257.91 17103.21 88888.00 2019-01-05 05:50:10.000 005 33814.16 257.90 17103.23 37894.20 2019-01-05 05:50:11.000 005 33814.17 257.88 17103.26 88888.00 2019-01-05 05:50:12.000 005 33814.12 257.87 17103.24 88888.00 2019-01-05 05:50:13.000 005 33814.12 257.88 17103.26 88888.00 2019-01-05 05:50:14.000 005 33814.11 257.88 17103.28 88888.00 2019-01-05 05:50:15.000 005 33814.14 257.89 17103.29 37894.18 2019-01-05 05:50:16.000 005 33814.18 257.88 17103.24 88888.00 2019-01-05 05:50:17.000 005 33814.16 257.90 17103.22 88888.00 2019-01-05 05:50:18.000 005 33814.18 257.89 17103.23 88888.00 2019-01-05 05:50:19.000 005 33814.20 257.88 17103.22 88888.00 2019-01-05 05:50:20.000 005 33814.21 257.88 17103.23 37894.25 2019-01-05 05:50:21.000 005 33814.22 257.93 17103.24 88888.00 2019-01-05 05:50:22.000 005 33814.24 257.94 17103.21 88888.00 2019-01-05 05:50:23.000 005 33814.21 257.91 17103.20 88888.00 2019-01-05 05:50:24.000 005 33814.15 257.87 17103.22 88888.00 2019-01-05 05:50:25.000 005 33814.13 257.87 17103.21 37894.29 2019-01-05 05:50:26.000 005 33814.15 257.87 17103.25 88888.00 2019-01-05 05:50:27.000 005 33814.15 257.86 17103.23 88888.00 2019-01-05 05:50:28.000 005 33814.11 257.88 17103.25 88888.00 2019-01-05 05:50:29.000 005 33814.12 257.90 17103.23 88888.00 2019-01-05 05:50:30.000 005 33814.16 257.91 17103.21 37894.22 2019-01-05 05:50:31.000 005 33814.17 257.91 17103.25 88888.00 2019-01-05 05:50:32.000 005 33814.13 257.91 17103.24 88888.00 2019-01-05 05:50:33.000 005 33814.12 257.90 17103.25 88888.00 2019-01-05 05:50:34.000 005 33814.15 257.88 17103.24 88888.00 2019-01-05 05:50:35.000 005 33814.14 257.84 17103.20 37894.26 2019-01-05 05:50:36.000 005 33814.12 257.89 17103.20 88888.00 2019-01-05 05:50:37.000 005 33814.14 257.89 17103.18 88888.00 2019-01-05 05:50:38.000 005 33814.14 257.87 17103.21 88888.00 2019-01-05 05:50:39.000 005 33814.12 257.85 17103.18 88888.00 2019-01-05 05:50:40.000 005 33814.11 257.87 17103.12 37894.16 2019-01-05 05:50:41.000 005 33814.08 257.88 17103.15 88888.00 2019-01-05 05:50:42.000 005 33814.03 257.85 17103.18 88888.00 2019-01-05 05:50:43.000 005 33814.04 257.83 17103.22 88888.00 2019-01-05 05:50:44.000 005 33814.09 257.85 17103.26 88888.00 2019-01-05 05:50:45.000 005 33814.11 257.86 17103.24 37894.07 2019-01-05 05:50:46.000 005 33814.03 257.89 17103.19 88888.00 2019-01-05 05:50:47.000 005 33814.06 257.89 17103.22 88888.00 2019-01-05 05:50:48.000 005 33814.06 257.89 17103.20 88888.00 2019-01-05 05:50:49.000 005 33814.04 257.86 17103.18 88888.00 2019-01-05 05:50:50.000 005 33814.04 257.83 17103.21 37894.02 2019-01-05 05:50:51.000 005 33814.06 257.83 17103.21 88888.00 2019-01-05 05:50:52.000 005 33814.09 257.85 17103.17 88888.00 2019-01-05 05:50:53.000 005 33814.12 257.84 17103.17 88888.00 2019-01-05 05:50:54.000 005 33814.09 257.86 17103.19 88888.00 2019-01-05 05:50:55.000 005 33814.08 257.84 17103.17 37894.15 2019-01-05 05:50:56.000 005 33814.11 257.81 17103.16 88888.00 2019-01-05 05:50:57.000 005 33814.13 257.82 17103.19 88888.00 2019-01-05 05:50:58.000 005 33814.17 257.82 17103.22 88888.00 2019-01-05 05:50:59.000 005 33814.18 257.80 17103.22 88888.00 2019-01-05 05:51:00.000 005 33814.19 257.78 17103.18 37894.20 2019-01-05 05:51:01.000 005 33814.15 257.81 17103.15 88888.00 2019-01-05 05:51:02.000 005 33814.11 257.82 17103.18 88888.00 2019-01-05 05:51:03.000 005 33814.11 257.85 17103.17 88888.00 2019-01-05 05:51:04.000 005 33814.15 257.87 17103.18 88888.00 2019-01-05 05:51:05.000 005 33814.16 257.83 17103.20 37894.09 2019-01-05 05:51:06.000 005 33814.11 257.77 17103.16 88888.00 2019-01-05 05:51:07.000 005 33814.07 257.79 17103.19 88888.00 2019-01-05 05:51:08.000 005 33814.12 257.77 17103.22 88888.00 2019-01-05 05:51:09.000 005 33814.10 257.82 17103.24 88888.00 2019-01-05 05:51:10.000 005 33814.09 257.82 17103.24 37894.14 2019-01-05 05:51:11.000 005 33814.05 257.85 17103.20 88888.00 2019-01-05 05:51:12.000 005 33814.02 257.82 17103.22 88888.00 2019-01-05 05:51:13.000 005 33814.02 257.81 17103.28 88888.00 2019-01-05 05:51:14.000 005 33814.07 257.84 17103.29 88888.00 2019-01-05 05:51:15.000 005 33814.07 257.85 17103.27 37894.15 2019-01-05 05:51:16.000 005 33814.10 257.84 17103.21 88888.00 2019-01-05 05:51:17.000 005 33814.13 257.85 17103.19 88888.00 2019-01-05 05:51:18.000 005 33814.13 257.87 17103.25 88888.00 2019-01-05 05:51:19.000 005 33814.12 257.86 17103.25 88888.00 2019-01-05 05:51:20.000 005 33814.13 257.86 17103.25 37894.07 2019-01-05 05:51:21.000 005 33814.10 257.80 17103.21 88888.00 2019-01-05 05:51:22.000 005 33814.12 257.82 17103.19 88888.00 2019-01-05 05:51:23.000 005 33814.08 257.80 17103.20 88888.00 2019-01-05 05:51:24.000 005 33814.08 257.79 17103.21 88888.00 2019-01-05 05:51:25.000 005 33814.07 257.79 17103.20 37894.05 2019-01-05 05:51:26.000 005 33814.05 257.82 17103.21 88888.00 2019-01-05 05:51:27.000 005 33814.01 257.83 17103.19 88888.00 2019-01-05 05:51:28.000 005 33814.01 257.78 17103.17 88888.00 2019-01-05 05:51:29.000 005 33814.01 257.78 17103.18 88888.00 2019-01-05 05:51:30.000 005 33814.06 257.85 17103.18 37894.02 2019-01-05 05:51:31.000 005 33814.05 257.85 17103.16 88888.00 2019-01-05 05:51:32.000 005 33814.06 257.84 17103.21 88888.00 2019-01-05 05:51:33.000 005 33814.03 257.81 17103.20 88888.00 2019-01-05 05:51:34.000 005 33814.08 257.80 17103.23 88888.00 2019-01-05 05:51:35.000 005 33814.10 257.79 17103.21 37894.07 2019-01-05 05:51:36.000 005 33814.11 257.82 17103.20 88888.00 2019-01-05 05:51:37.000 005 33814.10 257.83 17103.20 88888.00 2019-01-05 05:51:38.000 005 33814.09 257.82 17103.19 88888.00 2019-01-05 05:51:39.000 005 33814.11 257.77 17103.20 88888.00 2019-01-05 05:51:40.000 005 33814.08 257.82 17103.24 37894.09 2019-01-05 05:51:41.000 005 33814.06 257.82 17103.24 88888.00 2019-01-05 05:51:42.000 005 33814.07 257.79 17103.25 88888.00 2019-01-05 05:51:43.000 005 33814.02 257.81 17103.24 88888.00 2019-01-05 05:51:44.000 005 33814.01 257.86 17103.25 88888.00 2019-01-05 05:51:45.000 005 33814.05 257.85 17103.26 37893.99 2019-01-05 05:51:46.000 005 33814.02 257.80 17103.25 88888.00 2019-01-05 05:51:47.000 005 33813.97 257.82 17103.24 88888.00 2019-01-05 05:51:48.000 005 33814.01 257.81 17103.23 88888.00 2019-01-05 05:51:49.000 005 33814.02 257.81 17103.26 88888.00 2019-01-05 05:51:50.000 005 33814.05 257.80 17103.29 37893.98 2019-01-05 05:51:51.000 005 33814.03 257.78 17103.29 88888.00 2019-01-05 05:51:52.000 005 33814.04 257.79 17103.31 88888.00 2019-01-05 05:51:53.000 005 33814.06 257.77 17103.25 88888.00 2019-01-05 05:51:54.000 005 33814.07 257.74 17103.26 88888.00 2019-01-05 05:51:55.000 005 33814.10 257.76 17103.28 37894.00 2019-01-05 05:51:56.000 005 33814.11 257.75 17103.28 88888.00 2019-01-05 05:51:57.000 005 33814.12 257.77 17103.24 88888.00 2019-01-05 05:51:58.000 005 33814.11 257.74 17103.26 88888.00 2019-01-05 05:51:59.000 005 33814.12 257.70 17103.28 88888.00 2019-01-05 05:52:00.000 005 33814.15 257.72 17103.28 37894.04 2019-01-05 05:52:01.000 005 33814.15 257.76 17103.25 88888.00 2019-01-05 05:52:02.000 005 33814.11 257.74 17103.26 88888.00 2019-01-05 05:52:03.000 005 33814.05 257.75 17103.29 88888.00 2019-01-05 05:52:04.000 005 33814.09 257.78 17103.29 88888.00 2019-01-05 05:52:05.000 005 33814.07 257.76 17103.22 37894.02 2019-01-05 05:52:06.000 005 33814.06 257.78 17103.25 88888.00 2019-01-05 05:52:07.000 005 33814.07 257.80 17103.23 88888.00 2019-01-05 05:52:08.000 005 33814.11 257.79 17103.20 88888.00 2019-01-05 05:52:09.000 005 33814.06 257.79 17103.26 88888.00 2019-01-05 05:52:10.000 005 33814.07 257.79 17103.25 37894.01 2019-01-05 05:52:11.000 005 33814.08 257.79 17103.27 88888.00 2019-01-05 05:52:12.000 005 33814.10 257.81 17103.28 88888.00 2019-01-05 05:52:13.000 005 33814.09 257.75 17103.25 88888.00 2019-01-05 05:52:14.000 005 33814.09 257.73 17103.25 88888.00 2019-01-05 05:52:15.000 005 33814.07 257.75 17103.27 37893.98 2019-01-05 05:52:16.000 005 33814.04 257.78 17103.29 88888.00 2019-01-05 05:52:17.000 005 33814.04 257.75 17103.28 88888.00 2019-01-05 05:52:18.000 005 33814.02 257.75 17103.31 88888.00 2019-01-05 05:52:19.000 005 33814.00 257.73 17103.29 88888.00 2019-01-05 05:52:20.000 005 33814.03 257.71 17103.31 37893.98 2019-01-05 05:52:21.000 005 33814.01 257.68 17103.31 88888.00 2019-01-05 05:52:22.000 005 33814.01 257.68 17103.31 88888.00 2019-01-05 05:52:23.000 005 33814.02 257.72 17103.30 88888.00 2019-01-05 05:52:24.000 005 33814.00 257.76 17103.32 88888.00 2019-01-05 05:52:25.000 005 33813.99 257.78 17103.32 37893.90 2019-01-05 05:52:26.000 005 33814.01 257.76 17103.30 88888.00 2019-01-05 05:52:27.000 005 33814.01 257.71 17103.26 88888.00 2019-01-05 05:52:28.000 005 33814.03 257.74 17103.28 88888.00 2019-01-05 05:52:29.000 005 33814.03 257.72 17103.25 88888.00 2019-01-05 05:52:30.000 005 33814.02 257.72 17103.24 37893.93 2019-01-05 05:52:31.000 005 33814.01 257.69 17103.22 88888.00 2019-01-05 05:52:32.000 005 33814.01 257.71 17103.22 88888.00 2019-01-05 05:52:33.000 005 33813.98 257.68 17103.23 88888.00 2019-01-05 05:52:34.000 005 33813.98 257.66 17103.26 88888.00 2019-01-05 05:52:35.000 005 33813.96 257.67 17103.29 37894.01 2019-01-05 05:52:36.000 005 33814.00 257.70 17103.27 88888.00 2019-01-05 05:52:37.000 005 33814.00 257.71 17103.25 88888.00 2019-01-05 05:52:38.000 005 33814.03 257.67 17103.22 88888.00 2019-01-05 05:52:39.000 005 33814.03 257.64 17103.24 88888.00 2019-01-05 05:52:40.000 005 33814.00 257.65 17103.25 37893.94 2019-01-05 05:52:41.000 005 33813.98 257.68 17103.26 88888.00 2019-01-05 05:52:42.000 005 33813.90 257.68 17103.29 88888.00 2019-01-05 05:52:43.000 005 33813.91 257.70 17103.27 88888.00 2019-01-05 05:52:44.000 005 33813.89 257.71 17103.27 88888.00 2019-01-05 05:52:45.000 005 33813.89 257.69 17103.28 37893.89 2019-01-05 05:52:46.000 005 33813.89 257.67 17103.27 88888.00 2019-01-05 05:52:47.000 005 33813.87 257.67 17103.24 88888.00 2019-01-05 05:52:48.000 005 33813.86 257.66 17103.25 88888.00 2019-01-05 05:52:49.000 005 33813.86 257.67 17103.25 88888.00 2019-01-05 05:52:50.000 005 33813.84 257.69 17103.25 37893.88 2019-01-05 05:52:51.000 005 33813.85 257.70 17103.24 88888.00 2019-01-05 05:52:52.000 005 33813.81 257.66 17103.24 88888.00 2019-01-05 05:52:53.000 005 33813.78 257.67 17103.25 88888.00 2019-01-05 05:52:54.000 005 33813.81 257.70 17103.28 88888.00 2019-01-05 05:52:55.000 005 33813.79 257.70 17103.28 37893.77 2019-01-05 05:52:56.000 005 33813.78 257.68 17103.26 88888.00 2019-01-05 05:52:57.000 005 33813.76 257.66 17103.25 88888.00 2019-01-05 05:52:58.000 005 33813.78 257.70 17103.26 88888.00 2019-01-05 05:52:59.000 005 33813.81 257.74 17103.27 88888.00 2019-01-05 05:53:00.000 005 33813.82 257.76 17103.28 37893.80 2019-01-05 05:53:01.000 005 33813.80 257.74 17103.30 88888.00 2019-01-05 05:53:02.000 005 33813.77 257.74 17103.28 88888.00 2019-01-05 05:53:03.000 005 33813.75 257.74 17103.30 88888.00 2019-01-05 05:53:04.000 005 33813.69 257.73 17103.31 88888.00 2019-01-05 05:53:05.000 005 33813.67 257.69 17103.28 37893.68 2019-01-05 05:53:06.000 005 33813.67 257.70 17103.30 88888.00 2019-01-05 05:53:07.000 005 33813.67 257.71 17103.33 88888.00 2019-01-05 05:53:08.000 005 33813.63 257.70 17103.34 88888.00 2019-01-05 05:53:09.000 005 33813.57 257.69 17103.35 88888.00 2019-01-05 05:53:10.000 005 33813.55 257.67 17103.38 37893.68 2019-01-05 05:53:11.000 005 33813.57 257.67 17103.36 88888.00 2019-01-05 05:53:12.000 005 33813.61 257.67 17103.35 88888.00 2019-01-05 05:53:13.000 005 33813.60 257.64 17103.35 88888.00 2019-01-05 05:53:14.000 005 33813.59 257.64 17103.36 88888.00 2019-01-05 05:53:15.000 005 33813.61 257.62 17103.32 37893.64 2019-01-05 05:53:16.000 005 33813.61 257.60 17103.28 88888.00 2019-01-05 05:53:17.000 005 33813.60 257.58 17103.31 88888.00 2019-01-05 05:53:18.000 005 33813.59 257.59 17103.30 88888.00 2019-01-05 05:53:19.000 005 33813.57 257.62 17103.27 88888.00 2019-01-05 05:53:20.000 005 33813.57 257.66 17103.28 37893.65 2019-01-05 05:53:21.000 005 33813.55 257.66 17103.31 88888.00 2019-01-05 05:53:22.000 005 33813.54 257.67 17103.31 88888.00 2019-01-05 05:53:23.000 005 33813.50 257.68 17103.30 88888.00 2019-01-05 05:53:24.000 005 33813.48 257.67 17103.36 88888.00 2019-01-05 05:53:25.000 005 33813.45 257.68 17103.34 37893.59 2019-01-05 05:53:26.000 005 33813.44 257.69 17103.32 88888.00 2019-01-05 05:53:27.000 005 33813.43 257.71 17103.34 88888.00 2019-01-05 05:53:28.000 005 33813.42 257.72 17103.33 88888.00 2019-01-05 05:53:29.000 005 33813.42 257.69 17103.30 88888.00 2019-01-05 05:53:30.000 005 33813.42 257.72 17103.31 37893.47 2019-01-05 05:53:31.000 005 33813.41 257.71 17103.30 88888.00 2019-01-05 05:53:32.000 005 33813.41 257.68 17103.28 88888.00 2019-01-05 05:53:33.000 005 33813.38 257.67 17103.32 88888.00 2019-01-05 05:53:34.000 005 33813.39 257.71 17103.29 88888.00 2019-01-05 05:53:35.000 005 33813.38 257.73 17103.26 37893.40 2019-01-05 05:53:36.000 005 33813.35 257.77 17103.31 88888.00 2019-01-05 05:53:37.000 005 33813.34 257.73 17103.33 88888.00 2019-01-05 05:53:38.000 005 33813.32 257.68 17103.28 88888.00 2019-01-05 05:53:39.000 005 33813.34 257.68 17103.31 88888.00 2019-01-05 05:53:40.000 005 33813.35 257.66 17103.35 37893.48 2019-01-05 05:53:41.000 005 33813.34 257.69 17103.34 88888.00 2019-01-05 05:53:42.000 005 33813.32 257.73 17103.34 88888.00 2019-01-05 05:53:43.000 005 33813.29 257.75 17103.32 88888.00 2019-01-05 05:53:44.000 005 33813.25 257.74 17103.33 88888.00 2019-01-05 05:53:45.000 005 33813.26 257.71 17103.35 37893.44 2019-01-05 05:53:46.000 005 33813.27 257.71 17103.33 88888.00 2019-01-05 05:53:47.000 005 33813.25 257.73 17103.33 88888.00 2019-01-05 05:53:48.000 005 33813.23 257.76 17103.32 88888.00 2019-01-05 05:53:49.000 005 33813.19 257.77 17103.33 88888.00 2019-01-05 05:53:50.000 005 33813.17 257.80 17103.35 37893.35 2019-01-05 05:53:51.000 005 33813.15 257.80 17103.35 88888.00 2019-01-05 05:53:52.000 005 33813.13 257.80 17103.36 88888.00 2019-01-05 05:53:53.000 005 33813.07 257.78 17103.38 88888.00 2019-01-05 05:53:54.000 005 33813.06 257.81 17103.41 88888.00 2019-01-05 05:53:55.000 005 33813.07 257.84 17103.41 37893.24 2019-01-05 05:53:56.000 005 33813.06 257.83 17103.37 88888.00 2019-01-05 05:53:57.000 005 33813.04 257.82 17103.38 88888.00 2019-01-05 05:53:58.000 005 33813.04 257.84 17103.38 88888.00 2019-01-05 05:53:59.000 005 33813.02 257.89 17103.34 88888.00 2019-01-05 05:54:00.000 005 33813.02 257.87 17103.32 37893.17 2019-01-05 05:54:01.000 005 33813.03 257.82 17103.31 88888.00 2019-01-05 05:54:02.000 005 33813.00 257.85 17103.33 88888.00 2019-01-05 05:54:03.000 005 33813.01 257.84 17103.36 88888.00 2019-01-05 05:54:04.000 005 33813.05 257.80 17103.36 88888.00 2019-01-05 05:54:05.000 005 33813.13 257.81 17103.35 37893.20 2019-01-05 05:54:06.000 005 33813.15 257.89 17103.37 88888.00 2019-01-05 05:54:07.000 005 33813.13 257.84 17103.33 88888.00 2019-01-05 05:54:08.000 005 33813.14 257.85 17103.39 88888.00 2019-01-05 05:54:09.000 005 33813.09 257.88 17103.41 88888.00 2019-01-05 05:54:10.000 005 33813.08 257.90 17103.36 37893.25 2019-01-05 05:54:11.000 005 33813.06 257.88 17103.33 88888.00 2019-01-05 05:54:12.000 005 33813.04 257.87 17103.36 88888.00 2019-01-05 05:54:13.000 005 33812.96 257.88 17103.36 88888.00 2019-01-05 05:54:14.000 005 33812.97 257.91 17103.40 88888.00 2019-01-05 05:54:15.000 005 33812.92 257.90 17103.37 37893.14 2019-01-05 05:54:16.000 005 33812.94 257.90 17103.35 88888.00 2019-01-05 05:54:17.000 005 33812.95 257.88 17103.39 88888.00 2019-01-05 05:54:18.000 005 33812.95 257.88 17103.40 88888.00 2019-01-05 05:54:19.000 005 33812.96 257.92 17103.40 88888.00 2019-01-05 05:54:20.000 005 33812.95 257.94 17103.45 37893.03 2019-01-05 05:54:21.000 005 33812.99 257.95 17103.41 88888.00 2019-01-05 05:54:22.000 005 33812.98 257.94 17103.43 88888.00 2019-01-05 05:54:23.000 005 33813.00 257.96 17103.38 88888.00 2019-01-05 05:54:24.000 005 33813.03 258.01 17103.38 88888.00 2019-01-05 05:54:25.000 005 33812.98 257.96 17103.33 37893.05 2019-01-05 05:54:26.000 005 33812.94 257.94 17103.33 88888.00 2019-01-05 05:54:27.000 005 33812.94 257.97 17103.36 88888.00 2019-01-05 05:54:28.000 005 33812.94 257.98 17103.37 88888.00 2019-01-05 05:54:29.000 005 33812.89 257.93 17103.36 88888.00 2019-01-05 05:54:30.000 005 33812.85 257.93 17103.34 37893.06 2019-01-05 05:54:31.000 005 33812.81 257.96 17103.40 88888.00 2019-01-05 05:54:32.000 005 33812.77 257.96 17103.39 88888.00 2019-01-05 05:54:33.000 005 33812.76 257.97 17103.40 88888.00 2019-01-05 05:54:34.000 005 33812.74 258.00 17103.40 88888.00 2019-01-05 05:54:35.000 005 33812.73 258.00 17103.34 37892.88 2019-01-05 05:54:36.000 005 33812.72 257.97 17103.34 88888.00 2019-01-05 05:54:37.000 005 33812.75 258.01 17103.36 88888.00 2019-01-05 05:54:38.000 005 33812.78 258.00 17103.35 88888.00 2019-01-05 05:54:39.000 005 33812.79 258.02 17103.32 88888.00 2019-01-05 05:54:40.000 005 33812.81 258.04 17103.35 37892.89 2019-01-05 05:54:41.000 005 33812.79 258.05 17103.38 88888.00 2019-01-05 05:54:42.000 005 33812.76 258.03 17103.37 88888.00 2019-01-05 05:54:43.000 005 33812.73 258.05 17103.40 88888.00 2019-01-05 05:54:44.000 005 33812.67 258.06 17103.42 88888.00 2019-01-05 05:54:45.000 005 33812.70 258.05 17103.38 37892.85 2019-01-05 05:54:46.000 005 33812.68 258.05 17103.38 88888.00 2019-01-05 05:54:47.000 005 33812.63 258.06 17103.42 88888.00 2019-01-05 05:54:48.000 005 33812.63 258.08 17103.40 88888.00 2019-01-05 05:54:49.000 005 33812.59 258.03 17103.38 88888.00 2019-01-05 05:54:50.000 005 33812.57 258.00 17103.39 37892.75 2019-01-05 05:54:51.000 005 33812.57 258.02 17103.39 88888.00 2019-01-05 05:54:52.000 005 33812.60 258.04 17103.40 88888.00 2019-01-05 05:54:53.000 005 33812.60 258.04 17103.38 88888.00 2019-01-05 05:54:54.000 005 33812.61 258.05 17103.41 88888.00 2019-01-05 05:54:55.000 005 33812.64 258.00 17103.42 37892.72 2019-01-05 05:54:56.000 005 33812.63 258.03 17103.41 88888.00 2019-01-05 05:54:57.000 005 33812.65 258.03 17103.42 88888.00 2019-01-05 05:54:58.000 005 33812.61 258.02 17103.39 88888.00 2019-01-05 05:54:59.000 005 33812.60 258.05 17103.41 88888.00 2019-01-05 05:55:00.000 005 33812.59 258.06 17103.39 37892.80 2019-01-05 05:55:01.000 005 33812.60 258.05 17103.38 88888.00 2019-01-05 05:55:02.000 005 33812.56 258.04 17103.41 88888.00 2019-01-05 05:55:03.000 005 33812.51 258.06 17103.42 88888.00 2019-01-05 05:55:04.000 005 33812.54 258.09 17103.42 88888.00 2019-01-05 05:55:05.000 005 33812.48 258.07 17103.38 37892.67 2019-01-05 05:55:06.000 005 33812.46 258.12 17103.43 88888.00 2019-01-05 05:55:07.000 005 33812.43 258.10 17103.41 88888.00 2019-01-05 05:55:08.000 005 33812.42 258.05 17103.39 88888.00 2019-01-05 05:55:09.000 005 33812.43 258.10 17103.37 88888.00 2019-01-05 05:55:10.000 005 33812.43 258.11 17103.40 37892.65 2019-01-05 05:55:11.000 005 33812.40 258.08 17103.38 88888.00 2019-01-05 05:55:12.000 005 33812.39 258.11 17103.34 88888.00 2019-01-05 05:55:13.000 005 33812.41 258.17 17103.33 88888.00 2019-01-05 05:55:14.000 005 33812.41 258.19 17103.38 88888.00 2019-01-05 05:55:15.000 005 33812.39 258.17 17103.38 37892.59 2019-01-05 05:55:16.000 005 33812.39 258.17 17103.41 88888.00 2019-01-05 05:55:17.000 005 33812.39 258.21 17103.41 88888.00 2019-01-05 05:55:18.000 005 33812.41 258.23 17103.39 88888.00 2019-01-05 05:55:19.000 005 33812.41 258.20 17103.40 88888.00 2019-01-05 05:55:20.000 005 33812.42 258.20 17103.37 37892.65 2019-01-05 05:55:21.000 005 33812.46 258.20 17103.35 88888.00 2019-01-05 05:55:22.000 005 33812.47 258.18 17103.34 88888.00 2019-01-05 05:55:23.000 005 33812.47 258.22 17103.33 88888.00 2019-01-05 05:55:24.000 005 33812.52 258.24 17103.35 88888.00 2019-01-05 05:55:25.000 005 33812.53 258.25 17103.35 37892.74 2019-01-05 05:55:26.000 005 33812.46 258.26 17103.33 88888.00 2019-01-05 05:55:27.000 005 33812.44 258.22 17103.31 88888.00 2019-01-05 05:55:28.000 005 33812.44 258.23 17103.31 88888.00 2019-01-05 05:55:29.000 005 33812.41 258.26 17103.30 88888.00 2019-01-05 05:55:30.000 005 33812.40 258.25 17103.35 37892.69 2019-01-05 05:55:31.000 005 33812.34 258.24 17103.34 88888.00 2019-01-05 05:55:32.000 005 33812.39 258.28 17103.36 88888.00 2019-01-05 05:55:33.000 005 33812.39 258.26 17103.35 88888.00 2019-01-05 05:55:34.000 005 33812.38 258.27 17103.40 88888.00 2019-01-05 05:55:35.000 005 33812.36 258.28 17103.40 37892.50 2019-01-05 05:55:36.000 005 33812.37 258.33 17103.38 88888.00 2019-01-05 05:55:37.000 005 33812.34 258.35 17103.36 88888.00 2019-01-05 05:55:38.000 005 33812.34 258.35 17103.38 88888.00 2019-01-05 05:55:39.000 005 33812.34 258.32 17103.36 88888.00 2019-01-05 05:55:40.000 005 33812.42 258.31 17103.34 37892.57 2019-01-05 05:55:41.000 005 33812.43 258.34 17103.34 88888.00 2019-01-05 05:55:42.000 005 33812.46 258.35 17103.34 88888.00 2019-01-05 05:55:43.000 005 33812.42 258.37 17103.38 88888.00 2019-01-05 05:55:44.000 005 33812.41 258.39 17103.38 88888.00 2019-01-05 05:55:45.000 005 33812.39 258.39 17103.39 37892.59 2019-01-05 05:55:46.000 005 33812.37 258.37 17103.37 88888.00 2019-01-05 05:55:47.000 005 33812.36 258.37 17103.39 88888.00 2019-01-05 05:55:48.000 005 33812.33 258.36 17103.39 88888.00 2019-01-05 05:55:49.000 005 33812.34 258.39 17103.36 88888.00 2019-01-05 05:55:50.000 005 33812.39 258.36 17103.33 37892.59 2019-01-05 05:55:51.000 005 33812.36 258.36 17103.33 88888.00 2019-01-05 05:55:52.000 005 33812.34 258.37 17103.35 88888.00 2019-01-05 05:55:53.000 005 33812.31 258.38 17103.32 88888.00 2019-01-05 05:55:54.000 005 33812.31 258.42 17103.32 88888.00 2019-01-05 05:55:55.000 005 33812.30 258.42 17103.33 37892.56 2019-01-05 05:55:56.000 005 33812.27 258.45 17103.27 88888.00 2019-01-05 05:55:57.000 005 33812.25 258.51 17103.29 88888.00 2019-01-05 05:55:58.000 005 33812.25 258.48 17103.25 88888.00 2019-01-05 05:55:59.000 005 33812.27 258.47 17103.24 88888.00 2019-01-05 05:56:00.000 005 33812.28 258.52 17103.26 37892.48 2019-01-05 05:56:01.000 005 33812.30 258.52 17103.27 88888.00 2019-01-05 05:56:02.000 005 33812.29 258.49 17103.29 88888.00 2019-01-05 05:56:03.000 005 33812.31 258.52 17103.31 88888.00 2019-01-05 05:56:04.000 005 33812.26 258.55 17103.31 88888.00 2019-01-05 05:56:05.000 005 33812.28 258.55 17103.31 37892.43 2019-01-05 05:56:06.000 005 33812.30 258.53 17103.30 88888.00 2019-01-05 05:56:07.000 005 33812.28 258.52 17103.27 88888.00 2019-01-05 05:56:08.000 005 33812.29 258.53 17103.30 88888.00 2019-01-05 05:56:09.000 005 33812.26 258.54 17103.34 88888.00 2019-01-05 05:56:10.000 005 33812.26 258.53 17103.31 37892.47 2019-01-05 05:56:11.000 005 33812.24 258.51 17103.29 88888.00 2019-01-05 05:56:12.000 005 33812.24 258.53 17103.29 88888.00 2019-01-05 05:56:13.000 005 33812.26 258.57 17103.31 88888.00 2019-01-05 05:56:14.000 005 33812.23 258.55 17103.27 88888.00 2019-01-05 05:56:15.000 005 33812.22 258.55 17103.24 37892.47 2019-01-05 05:56:16.000 005 33812.23 258.55 17103.24 88888.00 2019-01-05 05:56:17.000 005 33812.20 258.55 17103.27 88888.00 2019-01-05 05:56:18.000 005 33812.15 258.57 17103.28 88888.00 2019-01-05 05:56:19.000 005 33812.17 258.59 17103.24 88888.00 2019-01-05 05:56:20.000 005 33812.19 258.58 17103.25 37892.33 2019-01-05 05:56:21.000 005 33812.19 258.60 17103.26 88888.00 2019-01-05 05:56:22.000 005 33812.23 258.62 17103.28 88888.00 2019-01-05 05:56:23.000 005 33812.22 258.61 17103.27 88888.00 2019-01-05 05:56:24.000 005 33812.23 258.60 17103.26 88888.00 2019-01-05 05:56:25.000 005 33812.22 258.61 17103.23 37892.45 2019-01-05 05:56:26.000 005 33812.22 258.63 17103.19 88888.00 2019-01-05 05:56:27.000 005 33812.21 258.64 17103.23 88888.00 2019-01-05 05:56:28.000 005 33812.25 258.60 17103.28 88888.00 2019-01-05 05:56:29.000 005 33812.29 258.61 17103.26 88888.00 2019-01-05 05:56:30.000 005 33812.26 258.65 17103.24 37892.49 2019-01-05 05:56:31.000 005 33812.25 258.64 17103.25 88888.00 2019-01-05 05:56:32.000 005 33812.28 258.64 17103.28 88888.00 2019-01-05 05:56:33.000 005 33812.24 258.64 17103.25 88888.00 2019-01-05 05:56:34.000 005 33812.27 258.62 17103.28 88888.00 2019-01-05 05:56:35.000 005 33812.30 258.63 17103.26 37892.44 2019-01-05 05:56:36.000 005 33812.30 258.60 17103.26 88888.00 2019-01-05 05:56:37.000 005 33812.28 258.59 17103.24 88888.00 2019-01-05 05:56:38.000 005 33812.26 258.61 17103.25 88888.00 2019-01-05 05:56:39.000 005 33812.27 258.63 17103.26 88888.00 2019-01-05 05:56:40.000 005 33812.28 258.64 17103.20 37892.43 2019-01-05 05:56:41.000 005 33812.25 258.67 17103.19 88888.00 2019-01-05 05:56:42.000 005 33812.27 258.70 17103.22 88888.00 2019-01-05 05:56:43.000 005 33812.25 258.66 17103.25 88888.00 2019-01-05 05:56:44.000 005 33812.25 258.59 17103.26 88888.00 2019-01-05 05:56:45.000 005 33812.26 258.59 17103.23 37892.53 2019-01-05 05:56:46.000 005 33812.26 258.62 17103.21 88888.00 2019-01-05 05:56:47.000 005 33812.26 258.61 17103.24 88888.00 2019-01-05 05:56:48.000 005 33812.24 258.61 17103.25 88888.00 2019-01-05 05:56:49.000 005 33812.22 258.60 17103.25 88888.00 2019-01-05 05:56:50.000 005 33812.27 258.65 17103.26 37892.42 2019-01-05 05:56:51.000 005 33812.26 258.70 17103.24 88888.00 2019-01-05 05:56:52.000 005 33812.28 258.71 17103.21 88888.00 2019-01-05 05:56:53.000 005 33812.31 258.72 17103.23 88888.00 2019-01-05 05:56:54.000 005 33812.27 258.69 17103.20 88888.00 2019-01-05 05:56:55.000 005 33812.30 258.69 17103.20 37892.48 2019-01-05 05:56:56.000 005 33812.31 258.70 17103.22 88888.00 2019-01-05 05:56:57.000 005 33812.33 258.68 17103.22 88888.00 2019-01-05 05:56:58.000 005 33812.34 258.69 17103.18 88888.00 2019-01-05 05:56:59.000 005 33812.33 258.70 17103.19 88888.00 2019-01-05 05:57:00.000 005 33812.33 258.70 17103.22 37892.53 2019-01-05 05:57:01.000 005 33812.34 258.72 17103.28 88888.00 2019-01-05 05:57:02.000 005 33812.34 258.73 17103.26 88888.00 2019-01-05 05:57:03.000 005 33812.31 258.75 17103.26 88888.00 2019-01-05 05:57:04.000 005 33812.28 258.75 17103.22 88888.00 2019-01-05 05:57:05.000 005 33812.26 258.74 17103.24 37892.57 2019-01-05 05:57:06.000 005 33812.27 258.74 17103.22 88888.00 2019-01-05 05:57:07.000 005 33812.25 258.72 17103.24 88888.00 2019-01-05 05:57:08.000 005 33812.24 258.74 17103.22 88888.00 2019-01-05 05:57:09.000 005 33812.24 258.76 17103.19 88888.00 2019-01-05 05:57:10.000 005 33812.27 258.81 17103.19 37892.39 2019-01-05 05:57:11.000 005 33812.29 258.82 17103.24 88888.00 2019-01-05 05:57:12.000 005 33812.29 258.83 17103.24 88888.00 2019-01-05 05:57:13.000 005 33812.30 258.79 17103.25 88888.00 2019-01-05 05:57:14.000 005 33812.33 258.79 17103.28 88888.00 2019-01-05 05:57:15.000 005 33812.34 258.79 17103.28 37892.52 2019-01-05 05:57:16.000 005 33812.38 258.78 17103.24 88888.00 2019-01-05 05:57:17.000 005 33812.39 258.81 17103.22 88888.00 2019-01-05 05:57:18.000 005 33812.37 258.83 17103.19 88888.00 2019-01-05 05:57:19.000 005 33812.29 258.77 17103.20 88888.00 2019-01-05 05:57:20.000 005 33812.30 258.78 17103.23 37892.54 2019-01-05 05:57:21.000 005 33812.30 258.80 17103.24 88888.00 2019-01-05 05:57:22.000 005 33812.28 258.83 17103.25 88888.00 2019-01-05 05:57:23.000 005 33812.27 258.88 17103.27 88888.00 2019-01-05 05:57:24.000 005 33812.25 258.85 17103.28 88888.00 2019-01-05 05:57:25.000 005 33812.26 258.82 17103.25 37892.48 2019-01-05 05:57:26.000 005 33812.29 258.83 17103.23 88888.00 2019-01-05 05:57:27.000 005 33812.31 258.81 17103.25 88888.00 2019-01-05 05:57:28.000 005 33812.35 258.83 17103.27 88888.00 2019-01-05 05:57:29.000 005 33812.36 258.82 17103.28 88888.00 2019-01-05 05:57:30.000 005 33812.38 258.87 17103.23 37892.47 2019-01-05 05:57:31.000 005 33812.42 258.82 17103.22 88888.00 2019-01-05 05:57:32.000 005 33812.44 258.77 17103.22 88888.00 2019-01-05 05:57:33.000 005 33812.48 258.79 17103.23 88888.00 2019-01-05 05:57:34.000 005 33812.50 258.75 17103.22 88888.00 2019-01-05 05:57:35.000 005 33812.48 258.73 17103.22 37892.60 2019-01-05 05:57:36.000 005 33812.49 258.76 17103.21 88888.00 2019-01-05 05:57:37.000 005 33812.48 258.79 17103.23 88888.00 2019-01-05 05:57:38.000 005 33812.46 258.78 17103.24 88888.00 2019-01-05 05:57:39.000 005 33812.47 258.76 17103.21 88888.00 2019-01-05 05:57:40.000 005 33812.48 258.78 17103.20 37892.63 2019-01-05 05:57:41.000 005 33812.49 258.77 17103.18 88888.00 2019-01-05 05:57:42.000 005 33812.50 258.76 17103.18 88888.00 2019-01-05 05:57:43.000 005 33812.53 258.75 17103.16 88888.00 2019-01-05 05:57:44.000 005 33812.59 258.77 17103.17 88888.00 2019-01-05 05:57:45.000 005 33812.62 258.80 17103.17 37892.63 2019-01-05 05:57:46.000 005 33812.62 258.79 17103.15 88888.00 2019-01-05 05:57:47.000 005 33812.59 258.81 17103.13 88888.00 2019-01-05 05:57:48.000 005 33812.59 258.79 17103.14 88888.00 2019-01-05 05:57:49.000 005 33812.64 258.84 17103.16 88888.00 2019-01-05 05:57:50.000 005 33812.65 258.78 17103.17 37892.71 2019-01-05 05:57:51.000 005 33812.68 258.78 17103.20 88888.00 2019-01-05 05:57:52.000 005 33812.62 258.78 17103.16 88888.00 2019-01-05 05:57:53.000 005 33812.57 258.81 17103.20 88888.00 2019-01-05 05:57:54.000 005 33812.59 258.76 17103.20 88888.00 2019-01-05 05:57:55.000 005 33812.60 258.75 17103.19 37892.74 2019-01-05 05:57:56.000 005 33812.62 258.77 17103.22 88888.00 2019-01-05 05:57:57.000 005 33812.63 258.77 17103.19 88888.00 2019-01-05 05:57:58.000 005 33812.62 258.75 17103.21 88888.00 2019-01-05 05:57:59.000 005 33812.64 258.72 17103.22 88888.00 2019-01-05 05:58:00.000 005 33812.66 258.72 17103.16 37892.78 2019-01-05 05:58:01.000 005 33812.64 258.77 17103.16 88888.00 2019-01-05 05:58:02.000 005 33812.67 258.82 17103.20 88888.00 2019-01-05 05:58:03.000 005 33812.61 258.80 17103.18 88888.00 2019-01-05 05:58:04.000 005 33812.59 258.80 17103.20 88888.00 2019-01-05 05:58:05.000 005 33812.58 258.77 17103.19 37892.73 2019-01-05 05:58:06.000 005 33812.56 258.77 17103.17 88888.00 2019-01-05 05:58:07.000 005 33812.57 258.76 17103.19 88888.00 2019-01-05 05:58:08.000 005 33812.56 258.75 17103.16 88888.00 2019-01-05 05:58:09.000 005 33812.53 258.74 17103.16 88888.00 2019-01-05 05:58:10.000 005 33812.53 258.78 17103.18 37892.70 2019-01-05 05:58:11.000 005 33812.53 258.79 17103.17 88888.00 2019-01-05 05:58:12.000 005 33812.51 258.81 17103.19 88888.00 2019-01-05 05:58:13.000 005 33812.54 258.81 17103.18 88888.00 2019-01-05 05:58:14.000 005 33812.62 258.78 17103.16 88888.00 2019-01-05 05:58:15.000 005 33812.63 258.75 17103.17 37892.67 2019-01-05 05:58:16.000 005 33812.64 258.78 17103.15 88888.00 2019-01-05 05:58:17.000 005 33812.68 258.75 17103.14 88888.00 2019-01-05 05:58:18.000 005 33812.70 258.72 17103.17 88888.00 2019-01-05 05:58:19.000 005 33812.71 258.76 17103.19 88888.00 2019-01-05 05:58:20.000 005 33812.72 258.73 17103.20 37892.73 2019-01-05 05:58:21.000 005 33812.73 258.70 17103.22 88888.00 2019-01-05 05:58:22.000 005 33812.75 258.71 17103.20 88888.00 2019-01-05 05:58:23.000 005 33812.74 258.68 17103.17 88888.00 2019-01-05 05:58:24.000 005 33812.77 258.68 17103.17 88888.00 2019-01-05 05:58:25.000 005 33812.78 258.68 17103.15 37892.82 2019-01-05 05:58:26.000 005 33812.82 258.69 17103.18 88888.00 2019-01-05 05:58:27.000 005 33812.86 258.74 17103.18 88888.00 2019-01-05 05:58:28.000 005 33812.86 258.72 17103.21 88888.00 2019-01-05 05:58:29.000 005 33812.87 258.73 17103.19 88888.00 2019-01-05 05:58:30.000 005 33812.92 258.73 17103.18 37892.90 2019-01-05 05:58:31.000 005 33812.97 258.74 17103.22 88888.00 2019-01-05 05:58:32.000 005 33812.96 258.71 17103.23 88888.00 2019-01-05 05:58:33.000 005 33812.90 258.73 17103.19 88888.00 2019-01-05 05:58:34.000 005 33812.94 258.74 17103.17 88888.00 2019-01-05 05:58:35.000 005 33812.93 258.73 17103.17 37893.09 2019-01-05 05:58:36.000 005 33812.98 258.71 17103.19 88888.00 2019-01-05 05:58:37.000 005 33812.97 258.67 17103.17 88888.00 2019-01-05 05:58:38.000 005 33812.96 258.65 17103.16 88888.00 2019-01-05 05:58:39.000 005 33812.99 258.68 17103.17 88888.00 2019-01-05 05:58:40.000 005 33813.01 258.68 17103.16 37892.99 2019-01-05 05:58:41.000 005 33812.96 258.71 17103.15 88888.00 2019-01-05 05:58:42.000 005 33812.95 258.76 17103.14 88888.00 2019-01-05 05:58:43.000 005 33812.92 258.70 17103.14 88888.00 2019-01-05 05:58:44.000 005 33812.92 258.71 17103.16 88888.00 2019-01-05 05:58:45.000 005 33812.95 258.74 17103.13 37893.02 2019-01-05 05:58:46.000 005 33812.96 258.69 17103.14 88888.00 2019-01-05 05:58:47.000 005 33812.94 258.66 17103.12 88888.00 2019-01-05 05:58:48.000 005 33812.95 258.62 17103.10 88888.00 2019-01-05 05:58:49.000 005 33812.96 258.65 17103.09 88888.00 2019-01-05 05:58:50.000 005 33813.01 258.68 17103.11 37893.06 2019-01-05 05:58:51.000 005 33812.98 258.69 17103.08 88888.00 2019-01-05 05:58:52.000 005 33813.02 258.67 17103.10 88888.00 2019-01-05 05:58:53.000 005 33813.09 258.64 17103.11 88888.00 2019-01-05 05:58:54.000 005 33813.13 258.64 17103.11 88888.00 2019-01-05 05:58:55.000 005 33813.13 258.64 17103.07 37893.13 2019-01-05 05:58:56.000 005 33813.11 258.63 17103.06 88888.00 2019-01-05 05:58:57.000 005 33813.12 258.63 17103.01 88888.00 2019-01-05 05:58:58.000 005 33813.15 258.59 17103.05 88888.00 2019-01-05 05:58:59.000 005 33813.18 258.55 17103.07 88888.00 2019-01-05 05:59:00.000 005 33813.18 258.55 17103.07 37893.24 2019-01-05 05:59:01.000 005 33813.21 258.59 17103.09 88888.00 2019-01-05 05:59:02.000 005 33813.18 258.63 17103.07 88888.00 2019-01-05 05:59:03.000 005 33813.20 258.61 17103.10 88888.00 2019-01-05 05:59:04.000 005 33813.17 258.64 17103.08 88888.00 2019-01-05 05:59:05.000 005 33813.21 258.64 17103.12 37893.27 2019-01-05 05:59:06.000 005 33813.21 258.62 17103.08 88888.00 2019-01-05 05:59:07.000 005 33813.23 258.59 17103.10 88888.00 2019-01-05 05:59:08.000 005 33813.24 258.56 17103.12 88888.00 2019-01-05 05:59:09.000 005 33813.24 258.54 17103.12 88888.00 2019-01-05 05:59:10.000 005 33813.22 258.55 17103.07 37893.32 2019-01-05 05:59:11.000 005 33813.24 258.58 17103.09 88888.00 2019-01-05 05:59:12.000 005 33813.23 258.55 17103.10 88888.00 2019-01-05 05:59:13.000 005 33813.22 258.56 17103.11 88888.00 2019-01-05 05:59:14.000 005 33813.23 258.56 17103.12 88888.00 2019-01-05 05:59:15.000 005 33813.27 258.55 17103.11 37893.31 2019-01-05 05:59:16.000 005 33813.26 258.48 17103.10 88888.00 2019-01-05 05:59:17.000 005 33813.22 258.44 17103.13 88888.00 2019-01-05 05:59:18.000 005 33813.22 258.44 17103.11 88888.00 2019-01-05 05:59:19.000 005 33813.25 258.41 17103.12 88888.00 2019-01-05 05:59:20.000 005 33813.29 258.43 17103.11 37893.24 2019-01-05 05:59:21.000 005 33813.31 258.42 17103.11 88888.00 2019-01-05 05:59:22.000 005 33813.29 258.41 17103.13 88888.00 2019-01-05 05:59:23.000 005 33813.25 258.38 17103.14 88888.00 2019-01-05 05:59:24.000 005 33813.27 258.42 17103.15 88888.00 2019-01-05 05:59:25.000 005 33813.29 258.38 17103.10 37893.35 2019-01-05 05:59:26.000 005 33813.32 258.37 17103.09 88888.00 2019-01-05 05:59:27.000 005 33813.29 258.31 17103.06 88888.00 2019-01-05 05:59:28.000 005 33813.26 258.32 17103.06 88888.00 2019-01-05 05:59:29.000 005 33813.25 258.32 17103.06 88888.00 2019-01-05 05:59:30.000 005 33813.23 258.30 17103.08 37893.34 2019-01-05 05:59:31.000 005 33813.26 258.34 17103.11 88888.00 2019-01-05 05:59:32.000 005 33813.28 258.36 17103.11 88888.00 2019-01-05 05:59:33.000 005 33813.30 258.34 17103.08 88888.00 2019-01-05 05:59:34.000 005 33813.29 258.26 17103.08 88888.00 2019-01-05 05:59:35.000 005 33813.27 258.24 17103.09 37893.26 2019-01-05 05:59:36.000 005 33813.32 258.26 17103.04 88888.00 2019-01-05 05:59:37.000 005 33813.36 258.23 17103.04 88888.00 2019-01-05 05:59:38.000 005 33813.35 258.23 17103.08 88888.00 2019-01-05 05:59:39.000 005 33813.36 258.24 17103.07 88888.00 2019-01-05 05:59:40.000 005 33813.36 258.22 17103.04 37893.25 2019-01-05 05:59:41.000 005 33813.36 258.19 17103.04 88888.00 2019-01-05 05:59:42.000 005 33813.36 258.20 17103.07 88888.00 2019-01-05 05:59:43.000 005 33813.37 258.17 17103.04 88888.00 2019-01-05 05:59:44.000 005 33813.34 258.19 17103.06 88888.00 2019-01-05 05:59:45.000 005 33813.31 258.17 17103.09 37893.26 2019-01-05 05:59:46.000 005 33813.32 258.15 17103.08 88888.00 2019-01-05 05:59:47.000 005 33813.28 258.14 17103.04 88888.00 2019-01-05 05:59:48.000 005 33813.26 258.14 17103.06 88888.00 2019-01-05 05:59:49.000 005 33813.28 258.14 17103.07 88888.00 2019-01-05 05:59:50.000 005 33813.30 258.12 17103.04 37893.31 2019-01-05 05:59:51.000 005 33813.28 258.11 17103.05 88888.00 2019-01-05 05:59:52.000 005 33813.29 258.14 17103.03 88888.00 2019-01-05 05:59:53.000 005 33813.33 258.12 17103.04 88888.00 2019-01-05 05:59:54.000 005 33813.39 258.10 17103.02 88888.00 2019-01-05 05:59:55.000 005 33813.38 258.10 17103.03 37893.35 2019-01-05 05:59:56.000 005 33813.38 258.08 17103.03 88888.00 2019-01-05 05:59:57.000 005 33813.39 258.04 17103.02 88888.00 2019-01-05 05:59:58.000 005 33813.39 258.08 17103.03 88888.00 2019-01-05 05:59:59.000 005 33813.43 258.09 17103.04 88888.00 2019-01-05 06:00:00.000 005 33813.43 258.10 17103.04 37893.30 2019-01-05 06:00:01.000 005 33813.42 258.10 17103.04 88888.00 2019-01-05 06:00:02.000 005 33813.45 258.09 17103.02 88888.00 2019-01-05 06:00:03.000 005 33813.46 258.09 17103.02 88888.00 2019-01-05 06:00:04.000 005 33813.46 258.10 17103.00 88888.00 2019-01-05 06:00:05.000 005 33813.41 258.10 17103.03 37893.34 2019-01-05 06:00:06.000 005 33813.39 258.09 17103.03 88888.00 2019-01-05 06:00:07.000 005 33813.41 258.07 17103.04 88888.00 2019-01-05 06:00:08.000 005 33813.41 258.06 17103.08 88888.00 2019-01-05 06:00:09.000 005 33813.44 258.07 17103.06 88888.00 2019-01-05 06:00:10.000 005 33813.47 258.00 17103.02 37893.33 2019-01-05 06:00:11.000 005 33813.44 257.99 17103.04 88888.00 2019-01-05 06:00:12.000 005 33813.44 257.99 17103.05 88888.00 2019-01-05 06:00:13.000 005 33813.44 257.99 17103.05 88888.00 2019-01-05 06:00:14.000 005 33813.46 258.01 17103.03 88888.00 2019-01-05 06:00:15.000 005 33813.48 258.00 17103.06 37893.41 2019-01-05 06:00:16.000 005 33813.46 257.98 17103.05 88888.00 2019-01-05 06:00:17.000 005 33813.43 257.99 17103.01 88888.00 2019-01-05 06:00:18.000 005 33813.44 257.97 17103.05 88888.00 2019-01-05 06:00:19.000 005 33813.41 257.93 17103.08 88888.00 2019-01-05 06:00:20.000 005 33813.42 257.93 17103.06 37893.36 2019-01-05 06:00:21.000 005 33813.39 257.92 17103.04 88888.00 2019-01-05 06:00:22.000 005 33813.39 257.90 17103.04 88888.00 2019-01-05 06:00:23.000 005 33813.41 257.93 17103.05 88888.00 2019-01-05 06:00:24.000 005 33813.45 257.93 17103.07 88888.00 2019-01-05 06:00:25.000 005 33813.43 257.88 17103.06 37893.41 2019-01-05 06:00:26.000 005 33813.42 257.85 17103.04 88888.00 2019-01-05 06:00:27.000 005 33813.42 257.85 17103.03 88888.00 2019-01-05 06:00:28.000 005 33813.38 257.88 17103.04 88888.00 2019-01-05 06:00:29.000 005 33813.40 257.90 17103.05 88888.00 2019-01-05 06:00:30.000 005 33813.41 257.91 17103.01 37893.35 2019-01-05 06:00:31.000 005 33813.38 257.87 17102.97 88888.00 2019-01-05 06:00:32.000 005 33813.40 257.88 17102.97 88888.00 2019-01-05 06:00:33.000 005 33813.41 257.88 17102.96 88888.00 2019-01-05 06:00:34.000 005 33813.43 257.87 17102.98 88888.00 2019-01-05 06:00:35.000 005 33813.41 257.88 17102.98 37893.35 2019-01-05 06:00:36.000 005 33813.37 257.88 17103.00 88888.00 2019-01-05 06:00:37.000 005 33813.37 257.87 17103.01 88888.00 2019-01-05 06:00:38.000 005 33813.38 257.88 17103.00 88888.00 2019-01-05 06:00:39.000 005 33813.33 257.88 17103.02 88888.00 2019-01-05 06:00:40.000 005 33813.32 257.87 17103.02 37893.27 2019-01-05 06:00:41.000 005 33813.36 257.84 17103.03 88888.00 2019-01-05 06:00:42.000 005 33813.39 257.85 17103.05 88888.00 2019-01-05 06:00:43.000 005 33813.43 257.86 17103.01 88888.00 2019-01-05 06:00:44.000 005 33813.49 257.89 17103.02 88888.00 2019-01-05 06:00:45.000 005 33813.49 257.89 17103.05 37893.35 2019-01-05 06:00:46.000 005 33813.46 257.89 17103.07 88888.00 2019-01-05 06:00:47.000 005 33813.43 257.85 17103.06 88888.00 2019-01-05 06:00:48.000 005 33813.45 257.87 17103.02 88888.00 2019-01-05 06:00:49.000 005 33813.42 257.86 17103.02 88888.00 2019-01-05 06:00:50.000 005 33813.36 257.84 17103.03 37893.43 2019-01-05 06:00:51.000 005 33813.38 257.84 17103.00 88888.00 2019-01-05 06:00:52.000 005 33813.36 257.84 17103.00 88888.00 2019-01-05 06:00:53.000 005 33813.35 257.80 17102.99 88888.00 2019-01-05 06:00:54.000 005 33813.35 257.80 17103.05 88888.00 2019-01-05 06:00:55.000 005 33813.35 257.82 17103.03 37893.31 2019-01-05 06:00:56.000 005 33813.36 257.84 17103.02 88888.00 2019-01-05 06:00:57.000 005 33813.37 257.85 17103.03 88888.00 2019-01-05 06:00:58.000 005 33813.37 257.85 17103.08 88888.00 2019-01-05 06:00:59.000 005 33813.39 257.81 17103.07 88888.00 2019-01-05 06:01:00.000 005 33813.38 257.78 17103.05 37893.28 2019-01-05 06:01:01.000 005 33813.36 257.78 17102.99 88888.00 2019-01-05 06:01:02.000 005 33813.34 257.78 17103.00 88888.00 2019-01-05 06:01:03.000 005 33813.31 257.83 17103.03 88888.00 2019-01-05 06:01:04.000 005 33813.36 257.85 17103.04 88888.00 2019-01-05 06:01:05.000 005 33813.35 257.82 17103.05 37893.32 2019-01-05 06:01:06.000 005 33813.30 257.75 17103.04 88888.00 2019-01-05 06:01:07.000 005 33813.28 257.74 17103.05 88888.00 2019-01-05 06:01:08.000 005 33813.30 257.69 17103.04 88888.00 2019-01-05 06:01:09.000 005 33813.24 257.74 17103.04 88888.00 2019-01-05 06:01:10.000 005 33813.28 257.78 17103.02 37893.32 2019-01-05 06:01:11.000 005 33813.27 257.77 17103.02 88888.00 2019-01-05 06:01:12.000 005 33813.25 257.77 17103.03 88888.00 2019-01-05 06:01:13.000 005 33813.25 257.76 17103.03 88888.00 2019-01-05 06:01:14.000 005 33813.26 257.80 17103.02 88888.00 2019-01-05 06:01:15.000 005 33813.30 257.81 17103.06 37893.26 2019-01-05 06:01:16.000 005 33813.33 257.78 17103.06 88888.00 2019-01-05 06:01:17.000 005 33813.30 257.75 17103.03 88888.00 2019-01-05 06:01:18.000 005 33813.29 257.74 17103.02 88888.00 2019-01-05 06:01:19.000 005 33813.26 257.76 17103.01 88888.00 2019-01-05 06:01:20.000 005 33813.26 257.73 17103.03 37893.25 2019-01-05 06:01:21.000 005 33813.26 257.70 17102.99 88888.00 2019-01-05 06:01:22.000 005 33813.27 257.72 17102.98 88888.00 2019-01-05 06:01:23.000 005 33813.28 257.73 17103.01 88888.00 2019-01-05 06:01:24.000 005 33813.25 257.74 17103.03 88888.00 2019-01-05 06:01:25.000 005 33813.23 257.73 17103.02 37893.23 2019-01-05 06:01:26.000 005 33813.22 257.70 17103.00 88888.00 2019-01-05 06:01:27.000 005 33813.20 257.70 17103.00 88888.00 2019-01-05 06:01:28.000 005 33813.17 257.70 17103.02 88888.00 2019-01-05 06:01:29.000 005 33813.20 257.69 17103.03 88888.00 2019-01-05 06:01:30.000 005 33813.25 257.69 17102.97 37893.29 2019-01-05 06:01:31.000 005 33813.24 257.70 17102.99 88888.00 2019-01-05 06:01:32.000 005 33813.24 257.69 17102.99 88888.00 2019-01-05 06:01:33.000 005 33813.22 257.64 17102.99 88888.00 2019-01-05 06:01:34.000 005 33813.22 257.66 17102.92 88888.00 2019-01-05 06:01:35.000 005 33813.21 257.67 17102.94 37893.30 2019-01-05 06:01:36.000 005 33813.19 257.71 17102.95 88888.00 2019-01-05 06:01:37.000 005 33813.20 257.70 17102.92 88888.00 2019-01-05 06:01:38.000 005 33813.20 257.72 17102.93 88888.00 2019-01-05 06:01:39.000 005 33813.20 257.71 17102.95 88888.00 2019-01-05 06:01:40.000 005 33813.20 257.69 17102.95 37893.29 2019-01-05 06:01:41.000 005 33813.24 257.70 17102.96 88888.00 2019-01-05 06:01:42.000 005 33813.27 257.72 17102.94 88888.00 2019-01-05 06:01:43.000 005 33813.26 257.70 17102.95 88888.00 2019-01-05 06:01:44.000 005 33813.26 257.71 17102.97 88888.00 2019-01-05 06:01:45.000 005 33813.26 257.63 17102.99 37893.26 2019-01-05 06:01:46.000 005 33813.29 257.58 17102.98 88888.00 2019-01-05 06:01:47.000 005 33813.27 257.58 17102.97 88888.00 2019-01-05 06:01:48.000 005 33813.26 257.61 17102.97 88888.00 2019-01-05 06:01:49.000 005 33813.23 257.61 17102.96 88888.00 2019-01-05 06:01:50.000 005 33813.22 257.63 17102.96 37893.28 2019-01-05 06:01:51.000 005 33813.20 257.60 17102.96 88888.00 2019-01-05 06:01:52.000 005 33813.18 257.58 17102.94 88888.00 2019-01-05 06:01:53.000 005 33813.19 257.61 17102.94 88888.00 2019-01-05 06:01:54.000 005 33813.19 257.63 17102.98 88888.00 2019-01-05 06:01:55.000 005 33813.21 257.60 17102.94 37893.24 2019-01-05 06:01:56.000 005 33813.24 257.61 17102.93 88888.00 2019-01-05 06:01:57.000 005 33813.25 257.61 17102.91 88888.00 2019-01-05 06:01:58.000 005 33813.29 257.61 17102.92 88888.00 2019-01-05 06:01:59.000 005 33813.31 257.59 17102.93 88888.00 2019-01-05 06:02:00.000 005 33813.33 257.59 17102.94 37893.28 2019-01-05 06:02:01.000 005 33813.36 257.60 17102.96 88888.00 2019-01-05 06:02:02.000 005 33813.36 257.59 17102.91 88888.00 2019-01-05 06:02:03.000 005 33813.35 257.57 17102.90 88888.00 2019-01-05 06:02:04.000 005 33813.34 257.57 17102.92 88888.00 2019-01-05 06:02:05.000 005 33813.28 257.53 17102.92 37893.30 2019-01-05 06:02:06.000 005 33813.23 257.52 17102.94 88888.00 2019-01-05 06:02:07.000 005 33813.20 257.51 17102.96 88888.00 2019-01-05 06:02:08.000 005 33813.15 257.53 17102.98 88888.00 2019-01-05 06:02:09.000 005 33813.09 257.54 17103.00 88888.00 2019-01-05 06:02:10.000 005 33813.09 257.55 17102.98 37893.23 2019-01-05 06:02:11.000 005 33813.09 257.56 17102.95 88888.00 2019-01-05 06:02:12.000 005 33813.09 257.57 17102.92 88888.00 2019-01-05 06:02:13.000 005 33813.13 257.58 17102.92 88888.00 2019-01-05 06:02:14.000 005 33813.20 257.56 17102.94 88888.00 2019-01-05 06:02:15.000 005 33813.24 257.49 17102.89 37893.14 2019-01-05 06:02:16.000 005 33813.28 257.51 17102.89 88888.00 2019-01-05 06:02:17.000 005 33813.32 257.52 17102.88 88888.00 2019-01-05 06:02:18.000 005 33813.36 257.51 17102.88 88888.00 2019-01-05 06:02:19.000 005 33813.35 257.51 17102.91 88888.00 2019-01-05 06:02:20.000 005 33813.34 257.48 17102.95 37893.37 2019-01-05 06:02:21.000 005 33813.32 257.46 17102.96 88888.00 2019-01-05 06:02:22.000 005 33813.28 257.44 17102.95 88888.00 2019-01-05 06:02:23.000 005 33813.23 257.44 17102.96 88888.00 2019-01-05 06:02:24.000 005 33813.18 257.46 17102.93 88888.00 2019-01-05 06:02:25.000 005 33813.12 257.45 17102.96 37893.30 2019-01-05 06:02:26.000 005 33813.10 257.41 17102.97 88888.00 2019-01-05 06:02:27.000 005 33813.04 257.41 17102.95 88888.00 2019-01-05 06:02:28.000 005 33813.07 257.46 17102.95 88888.00 2019-01-05 06:02:29.000 005 33813.11 257.46 17102.92 88888.00 2019-01-05 06:02:30.000 005 33813.16 257.43 17102.92 37893.18 2019-01-05 06:02:31.000 005 33813.21 257.45 17102.91 88888.00 2019-01-05 06:02:32.000 005 33813.24 257.49 17102.94 88888.00 2019-01-05 06:02:33.000 005 33813.27 257.49 17102.94 88888.00 2019-01-05 06:02:34.000 005 33813.33 257.43 17102.90 88888.00 2019-01-05 06:02:35.000 005 33813.36 257.44 17102.89 37893.25 2019-01-05 06:02:36.000 005 33813.39 257.41 17102.88 88888.00 2019-01-05 06:02:37.000 005 33813.40 257.39 17102.83 88888.00 2019-01-05 06:02:38.000 005 33813.42 257.42 17102.87 88888.00 2019-01-05 06:02:39.000 005 33813.39 257.39 17102.89 88888.00 2019-01-05 06:02:40.000 005 33813.38 257.35 17102.88 37893.34 2019-01-05 06:02:41.000 005 33813.36 257.35 17102.86 88888.00 2019-01-05 06:02:42.000 005 33813.38 257.39 17102.88 88888.00 2019-01-05 06:02:43.000 005 33813.33 257.40 17102.90 88888.00 2019-01-05 06:02:44.000 005 33813.29 257.38 17102.85 88888.00 2019-01-05 06:02:45.000 005 33813.25 257.39 17102.87 37893.33 2019-01-05 06:02:46.000 005 33813.26 257.42 17102.90 88888.00 2019-01-05 06:02:47.000 005 33813.26 257.41 17102.89 88888.00 2019-01-05 06:02:48.000 005 33813.32 257.39 17102.89 88888.00 2019-01-05 06:02:49.000 005 33813.38 257.39 17102.87 88888.00 2019-01-05 06:02:50.000 005 33813.40 257.39 17102.88 37893.32 2019-01-05 06:02:51.000 005 33813.38 257.40 17102.88 88888.00 2019-01-05 06:02:52.000 005 33813.38 257.37 17102.88 88888.00 2019-01-05 06:02:53.000 005 33813.42 257.34 17102.88 88888.00 2019-01-05 06:02:54.000 005 33813.44 257.36 17102.86 88888.00 2019-01-05 06:02:55.000 005 33813.45 257.34 17102.87 37893.43 2019-01-05 06:02:56.000 005 33813.46 257.31 17102.89 88888.00 2019-01-05 06:02:57.000 005 33813.46 257.30 17102.91 88888.00 2019-01-05 06:02:58.000 005 33813.46 257.32 17102.90 88888.00 2019-01-05 06:02:59.000 005 33813.41 257.29 17102.89 88888.00 2019-01-05 06:03:00.000 005 33813.38 257.25 17102.91 37893.43 2019-01-05 06:03:01.000 005 33813.38 257.25 17102.91 88888.00 2019-01-05 06:03:02.000 005 33813.38 257.30 17102.95 88888.00 2019-01-05 06:03:03.000 005 33813.39 257.30 17102.92 88888.00 2019-01-05 06:03:04.000 005 33813.36 257.28 17102.92 88888.00 2019-01-05 06:03:05.000 005 33813.38 257.29 17102.92 37893.35 2019-01-05 06:03:06.000 005 33813.38 257.32 17102.86 88888.00 2019-01-05 06:03:07.000 005 33813.41 257.33 17102.88 88888.00 2019-01-05 06:03:08.000 005 33813.41 257.31 17102.87 88888.00 2019-01-05 06:03:09.000 005 33813.43 257.28 17102.82 88888.00 2019-01-05 06:03:10.000 005 33813.43 257.26 17102.84 37893.41 2019-01-05 06:03:11.000 005 33813.41 257.26 17102.81 88888.00 2019-01-05 06:03:12.000 005 33813.42 257.23 17102.82 88888.00 2019-01-05 06:03:13.000 005 33813.39 257.27 17102.83 88888.00 2019-01-05 06:03:14.000 005 33813.41 257.29 17102.86 88888.00 2019-01-05 06:03:15.000 005 33813.39 257.28 17102.84 37893.40 2019-01-05 06:03:16.000 005 33813.37 257.21 17102.88 88888.00 2019-01-05 06:03:17.000 005 33813.37 257.19 17102.89 88888.00 2019-01-05 06:03:18.000 005 33813.36 257.20 17102.90 88888.00 2019-01-05 06:03:19.000 005 33813.37 257.19 17102.88 88888.00 2019-01-05 06:03:20.000 005 33813.39 257.19 17102.90 37893.36 2019-01-05 06:03:21.000 005 33813.41 257.19 17102.90 88888.00 2019-01-05 06:03:22.000 005 33813.43 257.20 17102.86 88888.00 2019-01-05 06:03:23.000 005 33813.42 257.23 17102.83 88888.00 2019-01-05 06:03:24.000 005 33813.41 257.21 17102.84 88888.00 2019-01-05 06:03:25.000 005 33813.44 257.15 17102.87 37893.38 2019-01-05 06:03:26.000 005 33813.45 257.12 17102.86 88888.00 2019-01-05 06:03:27.000 005 33813.44 257.11 17102.87 88888.00 2019-01-05 06:03:28.000 005 33813.43 257.18 17102.89 88888.00 2019-01-05 06:03:29.000 005 33813.40 257.16 17102.85 88888.00 2019-01-05 06:03:30.000 005 33813.44 257.15 17102.85 37893.44 2019-01-05 06:03:31.000 005 33813.48 257.12 17102.84 88888.00 2019-01-05 06:03:32.000 005 33813.45 257.11 17102.83 88888.00 2019-01-05 06:03:33.000 005 33813.42 257.13 17102.86 88888.00 2019-01-05 06:03:34.000 005 33813.43 257.13 17102.84 88888.00 2019-01-05 06:03:35.000 005 33813.45 257.12 17102.85 37893.37 2019-01-05 06:03:36.000 005 33813.46 257.14 17102.81 88888.00 2019-01-05 06:03:37.000 005 33813.48 257.13 17102.79 88888.00 2019-01-05 06:03:38.000 005 33813.48 257.15 17102.80 88888.00 2019-01-05 06:03:39.000 005 33813.50 257.15 17102.84 88888.00 2019-01-05 06:03:40.000 005 33813.48 257.12 17102.82 37893.45 2019-01-05 06:03:41.000 005 33813.49 257.09 17102.84 88888.00 2019-01-05 06:03:42.000 005 33813.46 257.06 17102.82 88888.00 2019-01-05 06:03:43.000 005 33813.45 257.05 17102.85 88888.00 2019-01-05 06:03:44.000 005 33813.48 257.08 17102.88 88888.00 2019-01-05 06:03:45.000 005 33813.52 257.10 17102.84 37893.43 2019-01-05 06:03:46.000 005 33813.50 257.07 17102.84 88888.00 2019-01-05 06:03:47.000 005 33813.45 257.07 17102.83 88888.00 2019-01-05 06:03:48.000 005 33813.46 257.08 17102.85 88888.00 2019-01-05 06:03:49.000 005 33813.45 257.08 17102.82 88888.00 2019-01-05 06:03:50.000 005 33813.40 257.10 17102.83 37893.47 2019-01-05 06:03:51.000 005 33813.40 257.06 17102.83 88888.00 2019-01-05 06:03:52.000 005 33813.40 257.03 17102.85 88888.00 2019-01-05 06:03:53.000 005 33813.41 257.04 17102.83 88888.00 2019-01-05 06:03:54.000 005 33813.43 257.04 17102.84 88888.00 2019-01-05 06:03:55.000 005 33813.43 257.06 17102.82 37893.46 2019-01-05 06:03:56.000 005 33813.44 257.05 17102.83 88888.00 2019-01-05 06:03:57.000 005 33813.41 257.07 17102.81 88888.00 2019-01-05 06:03:58.000 005 33813.44 257.09 17102.80 88888.00 2019-01-05 06:03:59.000 005 33813.50 257.08 17102.81 88888.00 2019-01-05 06:04:00.000 005 33813.53 257.08 17102.81 37893.46 2019-01-05 06:04:01.000 005 33813.55 257.09 17102.81 88888.00 2019-01-05 06:04:02.000 005 33813.54 257.07 17102.79 88888.00 2019-01-05 06:04:03.000 005 33813.54 257.03 17102.80 88888.00 2019-01-05 06:04:04.000 005 33813.52 257.03 17102.79 88888.00 2019-01-05 06:04:05.000 005 33813.49 257.05 17102.83 37893.42 2019-01-05 06:04:06.000 005 33813.49 257.05 17102.81 88888.00 2019-01-05 06:04:07.000 005 33813.46 257.06 17102.78 88888.00 2019-01-05 06:04:08.000 005 33813.52 257.07 17102.83 88888.00 2019-01-05 06:04:09.000 005 33813.49 257.06 17102.82 88888.00 2019-01-05 06:04:10.000 005 33813.48 257.07 17102.79 37893.39 2019-01-05 06:04:11.000 005 33813.44 257.09 17102.81 88888.00 2019-01-05 06:04:12.000 005 33813.44 257.06 17102.84 88888.00 2019-01-05 06:04:13.000 005 33813.44 256.99 17102.82 88888.00 2019-01-05 06:04:14.000 005 33813.42 256.99 17102.81 88888.00 2019-01-05 06:04:15.000 005 33813.43 256.97 17102.79 37893.38 2019-01-05 06:04:16.000 005 33813.47 256.99 17102.84 88888.00 2019-01-05 06:04:17.000 005 33813.44 256.97 17102.82 88888.00 2019-01-05 06:04:18.000 005 33813.40 256.95 17102.83 88888.00 2019-01-05 06:04:19.000 005 33813.42 256.98 17102.81 88888.00 2019-01-05 06:04:20.000 005 33813.42 256.97 17102.81 37893.35 2019-01-05 06:04:21.000 005 33813.42 256.98 17102.81 88888.00 2019-01-05 06:04:22.000 005 33813.39 256.97 17102.77 88888.00 2019-01-05 06:04:23.000 005 33813.37 256.94 17102.80 88888.00 2019-01-05 06:04:24.000 005 33813.37 256.93 17102.78 88888.00 2019-01-05 06:04:25.000 005 33813.38 256.96 17102.78 37893.35 2019-01-05 06:04:26.000 005 33813.35 256.96 17102.79 88888.00 2019-01-05 06:04:27.000 005 33813.31 257.02 17102.78 88888.00 2019-01-05 06:04:28.000 005 33813.34 257.01 17102.75 88888.00 2019-01-05 06:04:29.000 005 33813.36 256.98 17102.76 88888.00 2019-01-05 06:04:30.000 005 33813.38 257.02 17102.79 37893.30 2019-01-05 06:04:31.000 005 33813.39 257.00 17102.77 88888.00 2019-01-05 06:04:32.000 005 33813.37 257.00 17102.76 88888.00 2019-01-05 06:04:33.000 005 33813.39 257.01 17102.79 88888.00 2019-01-05 06:04:34.000 005 33813.41 256.98 17102.80 88888.00 2019-01-05 06:04:35.000 005 33813.41 257.00 17102.79 37893.41 2019-01-05 06:04:36.000 005 33813.42 256.97 17102.80 88888.00 2019-01-05 06:04:37.000 005 33813.45 256.96 17102.77 88888.00 2019-01-05 06:04:38.000 005 33813.47 256.94 17102.75 88888.00 2019-01-05 06:04:39.000 005 33813.50 256.93 17102.74 88888.00 2019-01-05 06:04:40.000 005 33813.53 256.91 17102.74 37893.47 2019-01-05 06:04:41.000 005 33813.54 256.90 17102.74 88888.00 2019-01-05 06:04:42.000 005 33813.51 256.90 17102.75 88888.00 2019-01-05 06:04:43.000 005 33813.51 256.94 17102.76 88888.00 2019-01-05 06:04:44.000 005 33813.55 256.95 17102.79 88888.00 2019-01-05 06:04:45.000 005 33813.54 256.96 17102.80 37893.41 2019-01-05 06:04:46.000 005 33813.53 256.94 17102.79 88888.00 2019-01-05 06:04:47.000 005 33813.55 256.91 17102.79 88888.00 2019-01-05 06:04:48.000 005 33813.58 256.90 17102.79 88888.00 2019-01-05 06:04:49.000 005 33813.58 256.89 17102.79 88888.00 2019-01-05 06:04:50.000 005 33813.56 256.88 17102.78 37893.45 2019-01-05 06:04:51.000 005 33813.56 256.86 17102.72 88888.00 2019-01-05 06:04:52.000 005 33813.56 256.88 17102.72 88888.00 2019-01-05 06:04:53.000 005 33813.51 256.87 17102.74 88888.00 2019-01-05 06:04:54.000 005 33813.57 256.83 17102.78 88888.00 2019-01-05 06:04:55.000 005 33813.57 256.81 17102.79 37893.46 2019-01-05 06:04:56.000 005 33813.56 256.87 17102.74 88888.00 2019-01-05 06:04:57.000 005 33813.59 256.88 17102.71 88888.00 2019-01-05 06:04:58.000 005 33813.58 256.88 17102.73 88888.00 2019-01-05 06:04:59.000 005 33813.55 256.87 17102.79 88888.00 2019-01-05 06:05:00.000 005 33813.51 256.89 17102.80 37893.48 2019-01-05 06:05:01.000 005 33813.49 256.87 17102.80 88888.00 2019-01-05 06:05:02.000 005 33813.51 256.90 17102.81 88888.00 2019-01-05 06:05:03.000 005 33813.52 256.89 17102.80 88888.00 2019-01-05 06:05:04.000 005 33813.51 256.87 17102.78 88888.00 2019-01-05 06:05:05.000 005 33813.47 256.86 17102.78 37893.40 2019-01-05 06:05:06.000 005 33813.45 256.88 17102.78 88888.00 2019-01-05 06:05:07.000 005 33813.43 256.88 17102.82 88888.00 2019-01-05 06:05:08.000 005 33813.44 256.89 17102.81 88888.00 2019-01-05 06:05:09.000 005 33813.45 256.89 17102.78 88888.00 2019-01-05 06:05:10.000 005 33813.51 256.91 17102.75 37893.42 2019-01-05 06:05:11.000 005 33813.53 256.92 17102.76 88888.00 2019-01-05 06:05:12.000 005 33813.50 256.90 17102.76 88888.00 2019-01-05 06:05:13.000 005 33813.52 256.90 17102.81 88888.00 2019-01-05 06:05:14.000 005 33813.54 256.87 17102.81 88888.00 2019-01-05 06:05:15.000 005 33813.53 256.88 17102.77 37893.40 2019-01-05 06:05:16.000 005 33813.54 256.94 17102.77 88888.00 2019-01-05 06:05:17.000 005 33813.52 256.94 17102.75 88888.00 2019-01-05 06:05:18.000 005 33813.53 256.90 17102.73 88888.00 2019-01-05 06:05:19.000 005 33813.51 256.88 17102.76 88888.00 2019-01-05 06:05:20.000 005 33813.48 256.89 17102.74 37893.42 2019-01-05 06:05:21.000 005 33813.47 256.89 17102.71 88888.00 2019-01-05 06:05:22.000 005 33813.50 256.92 17102.72 88888.00 2019-01-05 06:05:23.000 005 33813.51 256.93 17102.75 88888.00 2019-01-05 06:05:24.000 005 33813.50 256.92 17102.76 88888.00 2019-01-05 06:05:25.000 005 33813.50 256.90 17102.72 37893.49 2019-01-05 06:05:26.000 005 33813.56 256.96 17102.75 88888.00 2019-01-05 06:05:27.000 005 33813.55 256.96 17102.71 88888.00 2019-01-05 06:05:28.000 005 33813.58 256.92 17102.72 88888.00 2019-01-05 06:05:29.000 005 33813.59 256.87 17102.74 88888.00 2019-01-05 06:05:30.000 005 33813.59 256.88 17102.74 37893.45 2019-01-05 06:05:31.000 005 33813.58 256.88 17102.76 88888.00 2019-01-05 06:05:32.000 005 33813.58 256.89 17102.75 88888.00 2019-01-05 06:05:33.000 005 33813.56 256.90 17102.74 88888.00 2019-01-05 06:05:34.000 005 33813.56 256.87 17102.72 88888.00 2019-01-05 06:05:35.000 005 33813.58 256.89 17102.71 37893.53 2019-01-05 06:05:36.000 005 33813.58 256.88 17102.71 88888.00 2019-01-05 06:05:37.000 005 33813.57 256.86 17102.74 88888.00 2019-01-05 06:05:38.000 005 33813.54 256.82 17102.75 88888.00 2019-01-05 06:05:39.000 005 33813.55 256.85 17102.75 88888.00 2019-01-05 06:05:40.000 005 33813.56 256.89 17102.79 37893.46 2019-01-05 06:05:41.000 005 33813.60 256.91 17102.80 88888.00 2019-01-05 06:05:42.000 005 33813.60 256.92 17102.80 88888.00 2019-01-05 06:05:43.000 005 33813.60 256.92 17102.76 88888.00 2019-01-05 06:05:44.000 005 33813.60 256.90 17102.76 88888.00 2019-01-05 06:05:45.000 005 33813.61 256.85 17102.80 37893.51 2019-01-05 06:05:46.000 005 33813.56 256.83 17102.79 88888.00 2019-01-05 06:05:47.000 005 33813.56 256.85 17102.76 88888.00 2019-01-05 06:05:48.000 005 33813.60 256.88 17102.77 88888.00 2019-01-05 06:05:49.000 005 33813.56 256.85 17102.76 88888.00 2019-01-05 06:05:50.000 005 33813.57 256.86 17102.76 37893.42 2019-01-05 06:05:51.000 005 33813.55 256.89 17102.75 88888.00 2019-01-05 06:05:52.000 005 33813.53 256.87 17102.71 88888.00 2019-01-05 06:05:53.000 005 33813.53 256.85 17102.70 88888.00 2019-01-05 06:05:54.000 005 33813.54 256.85 17102.69 88888.00 2019-01-05 06:05:55.000 005 33813.56 256.86 17102.71 37893.45 2019-01-05 06:05:56.000 005 33813.56 256.85 17102.72 88888.00 2019-01-05 06:05:57.000 005 33813.58 256.85 17102.75 88888.00 2019-01-05 06:05:58.000 005 33813.59 256.87 17102.74 88888.00 2019-01-05 06:05:59.000 005 33813.57 256.87 17102.72 88888.00 2019-01-05 06:06:00.000 005 33813.58 256.83 17102.71 37893.50 2019-01-05 06:06:01.000 005 33813.60 256.81 17102.75 88888.00 2019-01-05 06:06:02.000 005 33813.58 256.80 17102.72 88888.00 2019-01-05 06:06:03.000 005 33813.58 256.81 17102.71 88888.00 2019-01-05 06:06:04.000 005 33813.57 256.82 17102.76 88888.00 2019-01-05 06:06:05.000 005 33813.62 256.83 17102.75 37893.46 2019-01-05 06:06:06.000 005 33813.67 256.83 17102.70 88888.00 2019-01-05 06:06:07.000 005 33813.65 256.82 17102.71 88888.00 2019-01-05 06:06:08.000 005 33813.65 256.81 17102.73 88888.00 2019-01-05 06:06:09.000 005 33813.64 256.79 17102.75 88888.00 2019-01-05 06:06:10.000 005 33813.65 256.83 17102.72 37893.42 2019-01-05 06:06:11.000 005 33813.63 256.85 17102.72 88888.00 2019-01-05 06:06:12.000 005 33813.63 256.84 17102.68 88888.00 2019-01-05 06:06:13.000 005 33813.66 256.83 17102.70 88888.00 2019-01-05 06:06:14.000 005 33813.70 256.85 17102.72 88888.00 2019-01-05 06:06:15.000 005 33813.67 256.86 17102.72 37893.43 2019-01-05 06:06:16.000 005 33813.63 256.85 17102.74 88888.00 2019-01-05 06:06:17.000 005 33813.63 256.85 17102.73 88888.00 2019-01-05 06:06:18.000 005 33813.66 256.85 17102.70 88888.00 2019-01-05 06:06:19.000 005 33813.63 256.86 17102.63 88888.00 2019-01-05 06:06:20.000 005 33813.65 256.88 17102.68 37893.45 2019-01-05 06:06:21.000 005 33813.66 256.87 17102.64 88888.00 2019-01-05 06:06:22.000 005 33813.66 256.84 17102.64 88888.00 2019-01-05 06:06:23.000 005 33813.67 256.84 17102.68 88888.00 2019-01-05 06:06:24.000 005 33813.68 256.81 17102.72 88888.00 2019-01-05 06:06:25.000 005 33813.70 256.79 17102.72 37893.46 2019-01-05 06:06:26.000 005 33813.72 256.78 17102.70 88888.00 2019-01-05 06:06:27.000 005 33813.72 256.77 17102.70 88888.00 2019-01-05 06:06:28.000 005 33813.70 256.76 17102.69 88888.00 2019-01-05 06:06:29.000 005 33813.71 256.74 17102.69 88888.00 2019-01-05 06:06:30.000 005 33813.71 256.76 17102.66 37893.55 2019-01-05 06:06:31.000 005 33813.75 256.79 17102.69 88888.00 2019-01-05 06:06:32.000 005 33813.75 256.83 17102.68 88888.00 2019-01-05 06:06:33.000 005 33813.72 256.88 17102.69 88888.00 2019-01-05 06:06:34.000 005 33813.69 256.87 17102.67 88888.00 2019-01-05 06:06:35.000 005 33813.68 256.86 17102.69 37893.51 2019-01-05 06:06:36.000 005 33813.70 256.88 17102.68 88888.00 2019-01-05 06:06:37.000 005 33813.67 256.88 17102.68 88888.00 2019-01-05 06:06:38.000 005 33813.69 256.89 17102.70 88888.00 2019-01-05 06:06:39.000 005 33813.73 256.91 17102.71 88888.00 2019-01-05 06:06:40.000 005 33813.75 256.93 17102.70 37893.53 2019-01-05 06:06:41.000 005 33813.70 256.90 17102.72 88888.00 2019-01-05 06:06:42.000 005 33813.69 256.93 17102.73 88888.00 2019-01-05 06:06:43.000 005 33813.70 256.93 17102.74 88888.00 2019-01-05 06:06:44.000 005 33813.67 256.89 17102.74 88888.00 2019-01-05 06:06:45.000 005 33813.65 256.85 17102.75 37893.45 2019-01-05 06:06:46.000 005 33813.66 256.85 17102.73 88888.00 2019-01-05 06:06:47.000 005 33813.66 256.89 17102.71 88888.00 2019-01-05 06:06:48.000 005 33813.65 256.89 17102.77 88888.00 2019-01-05 06:06:49.000 005 33813.63 256.89 17102.76 88888.00 2019-01-05 06:06:50.000 005 33813.65 256.87 17102.74 37893.58 2019-01-05 06:06:51.000 005 33813.65 256.83 17102.73 88888.00 2019-01-05 06:06:52.000 005 33813.65 256.79 17102.72 88888.00 2019-01-05 06:06:53.000 005 33813.65 256.80 17102.72 88888.00 2019-01-05 06:06:54.000 005 33813.63 256.81 17102.70 88888.00 2019-01-05 06:06:55.000 005 33813.62 256.81 17102.69 37893.43 2019-01-05 06:06:56.000 005 33813.64 256.81 17102.73 88888.00 2019-01-05 06:06:57.000 005 33813.61 256.79 17102.71 88888.00 2019-01-05 06:06:58.000 005 33813.64 256.79 17102.67 88888.00 2019-01-05 06:06:59.000 005 33813.70 256.85 17102.70 88888.00 2019-01-05 06:07:00.000 005 33813.69 256.85 17102.68 37893.51 2019-01-05 06:07:01.000 005 33813.72 256.81 17102.65 88888.00 2019-01-05 06:07:02.000 005 33813.75 256.83 17102.65 88888.00 2019-01-05 06:07:03.000 005 33813.76 256.80 17102.64 88888.00 2019-01-05 06:07:04.000 005 33813.74 256.80 17102.65 88888.00 2019-01-05 06:07:05.000 005 33813.78 256.81 17102.67 37893.52 2019-01-05 06:07:06.000 005 33813.84 256.82 17102.66 88888.00 2019-01-05 06:07:07.000 005 33813.86 256.80 17102.67 88888.00 2019-01-05 06:07:08.000 005 33813.88 256.81 17102.67 88888.00 2019-01-05 06:07:09.000 005 33813.90 256.80 17102.64 88888.00 2019-01-05 06:07:10.000 005 33813.93 256.81 17102.61 37893.59 2019-01-05 06:07:11.000 005 33813.85 256.78 17102.64 88888.00 2019-01-05 06:07:12.000 005 33813.87 256.79 17102.65 88888.00 2019-01-05 06:07:13.000 005 33813.87 256.77 17102.64 88888.00 2019-01-05 06:07:14.000 005 33813.88 256.78 17102.64 88888.00 2019-01-05 06:07:15.000 005 33813.90 256.82 17102.63 37893.68 2019-01-05 06:07:16.000 005 33813.91 256.79 17102.66 88888.00 2019-01-05 06:07:17.000 005 33813.91 256.80 17102.66 88888.00 2019-01-05 06:07:18.000 005 33813.91 256.81 17102.66 88888.00 2019-01-05 06:07:19.000 005 33813.88 256.79 17102.68 88888.00 2019-01-05 06:07:20.000 005 33813.87 256.80 17102.68 37893.59 2019-01-05 06:07:21.000 005 33813.90 256.80 17102.67 88888.00 2019-01-05 06:07:22.000 005 33813.92 256.77 17102.67 88888.00 2019-01-05 06:07:23.000 005 33813.93 256.79 17102.64 88888.00 2019-01-05 06:07:24.000 005 33813.93 256.78 17102.61 88888.00 2019-01-05 06:07:25.000 005 33813.92 256.78 17102.63 37893.69 2019-01-05 06:07:26.000 005 33813.94 256.79 17102.67 88888.00 2019-01-05 06:07:27.000 005 33813.91 256.83 17102.68 88888.00 2019-01-05 06:07:28.000 005 33813.89 256.84 17102.67 88888.00 2019-01-05 06:07:29.000 005 33813.87 256.79 17102.65 88888.00 2019-01-05 06:07:30.000 005 33813.86 256.77 17102.66 37893.60 2019-01-05 06:07:31.000 005 33813.86 256.74 17102.63 88888.00 2019-01-05 06:07:32.000 005 33813.88 256.75 17102.64 88888.00 2019-01-05 06:07:33.000 005 33813.86 256.74 17102.64 88888.00 2019-01-05 06:07:34.000 005 33813.90 256.76 17102.62 88888.00 2019-01-05 06:07:35.000 005 33813.90 256.72 17102.60 37893.67 2019-01-05 06:07:36.000 005 33813.91 256.71 17102.61 88888.00 2019-01-05 06:07:37.000 005 33813.88 256.73 17102.59 88888.00 2019-01-05 06:07:38.000 005 33813.92 256.66 17102.58 88888.00 2019-01-05 06:07:39.000 005 33813.95 256.66 17102.55 88888.00 2019-01-05 06:07:40.000 005 33813.97 256.69 17102.61 37893.69 2019-01-05 06:07:41.000 005 33813.96 256.65 17102.58 88888.00 2019-01-05 06:07:42.000 005 33813.99 256.65 17102.58 88888.00 2019-01-05 06:07:43.000 005 33813.99 256.69 17102.56 88888.00 2019-01-05 06:07:44.000 005 33813.97 256.67 17102.56 88888.00 2019-01-05 06:07:45.000 005 33813.98 256.71 17102.59 37893.75 2019-01-05 06:07:46.000 005 33813.99 256.72 17102.57 88888.00 2019-01-05 06:07:47.000 005 33814.00 256.72 17102.56 88888.00 2019-01-05 06:07:48.000 005 33814.05 256.75 17102.59 88888.00 2019-01-05 06:07:49.000 005 33814.04 256.76 17102.60 88888.00 2019-01-05 06:07:50.000 005 33814.02 256.71 17102.60 37893.69 2019-01-05 06:07:51.000 005 33814.01 256.71 17102.59 88888.00 2019-01-05 06:07:52.000 005 33814.05 256.74 17102.59 88888.00 2019-01-05 06:07:53.000 005 33814.08 256.70 17102.57 88888.00 2019-01-05 06:07:54.000 005 33814.08 256.68 17102.57 88888.00 2019-01-05 06:07:55.000 005 33814.08 256.67 17102.58 37893.73 2019-01-05 06:07:56.000 005 33814.01 256.69 17102.61 88888.00 2019-01-05 06:07:57.000 005 33813.97 256.67 17102.55 88888.00 2019-01-05 06:07:58.000 005 33813.99 256.67 17102.51 88888.00 2019-01-05 06:07:59.000 005 33814.01 256.67 17102.54 88888.00 2019-01-05 06:08:00.000 005 33814.00 256.64 17102.52 37893.67 2019-01-05 06:08:01.000 005 33814.04 256.66 17102.53 88888.00 2019-01-05 06:08:02.000 005 33814.08 256.68 17102.53 88888.00 2019-01-05 06:08:03.000 005 33814.09 256.68 17102.52 88888.00 2019-01-05 06:08:04.000 005 33814.04 256.64 17102.55 88888.00 2019-01-05 06:08:05.000 005 33814.02 256.63 17102.56 37893.64 2019-01-05 06:08:06.000 005 33814.05 256.56 17102.54 88888.00 2019-01-05 06:08:07.000 005 33814.04 256.54 17102.51 88888.00 2019-01-05 06:08:08.000 005 33814.02 256.55 17102.52 88888.00 2019-01-05 06:08:09.000 005 33814.03 256.51 17102.52 88888.00 2019-01-05 06:08:10.000 005 33814.00 256.54 17102.50 37893.66 2019-01-05 06:08:11.000 005 33813.97 256.53 17102.53 88888.00 2019-01-05 06:08:12.000 005 33813.97 256.53 17102.54 88888.00 2019-01-05 06:08:13.000 005 33813.97 256.56 17102.56 88888.00 2019-01-05 06:08:14.000 005 33813.96 256.54 17102.51 88888.00 2019-01-05 06:08:15.000 005 33813.93 256.50 17102.52 37893.70 2019-01-05 06:08:16.000 005 33813.89 256.50 17102.57 88888.00 2019-01-05 06:08:17.000 005 33813.90 256.53 17102.56 88888.00 2019-01-05 06:08:18.000 005 33813.91 256.49 17102.54 88888.00 2019-01-05 06:08:19.000 005 33813.92 256.47 17102.56 88888.00 2019-01-05 06:08:20.000 005 33813.94 256.48 17102.49 37893.68 2019-01-05 06:08:21.000 005 33813.98 256.46 17102.50 88888.00 2019-01-05 06:08:22.000 005 33814.02 256.49 17102.51 88888.00 2019-01-05 06:08:23.000 005 33814.03 256.51 17102.49 88888.00 2019-01-05 06:08:24.000 005 33814.04 256.52 17102.49 88888.00 2019-01-05 06:08:25.000 005 33814.09 256.55 17102.53 37893.73 2019-01-05 06:08:26.000 005 33814.11 256.50 17102.51 88888.00 2019-01-05 06:08:27.000 005 33814.10 256.50 17102.51 88888.00 2019-01-05 06:08:28.000 005 33814.10 256.53 17102.51 88888.00 2019-01-05 06:08:29.000 005 33814.10 256.53 17102.49 88888.00 2019-01-05 06:08:30.000 005 33814.09 256.50 17102.48 37893.77 2019-01-05 06:08:31.000 005 33814.09 256.47 17102.50 88888.00 2019-01-05 06:08:32.000 005 33814.10 256.49 17102.50 88888.00 2019-01-05 06:08:33.000 005 33814.08 256.47 17102.48 88888.00 2019-01-05 06:08:34.000 005 33814.07 256.48 17102.50 88888.00 2019-01-05 06:08:35.000 005 33814.08 256.43 17102.49 37893.77 2019-01-05 06:08:36.000 005 33814.13 256.43 17102.50 88888.00 2019-01-05 06:08:37.000 005 33814.14 256.45 17102.51 88888.00 2019-01-05 06:08:38.000 005 33814.14 256.45 17102.42 88888.00 2019-01-05 06:08:39.000 005 33814.19 256.49 17102.44 88888.00 2019-01-05 06:08:40.000 005 33814.16 256.46 17102.46 37893.79 2019-01-05 06:08:41.000 005 33814.16 256.45 17102.46 88888.00 2019-01-05 06:08:42.000 005 33814.16 256.41 17102.45 88888.00 2019-01-05 06:08:43.000 005 33814.14 256.40 17102.44 88888.00 2019-01-05 06:08:44.000 005 33814.12 256.43 17102.46 88888.00 2019-01-05 06:08:45.000 005 33814.09 256.45 17102.48 37893.80 2019-01-05 06:08:46.000 005 33814.10 256.45 17102.46 88888.00 2019-01-05 06:08:47.000 005 33814.13 256.45 17102.47 88888.00 2019-01-05 06:08:48.000 005 33814.14 256.47 17102.47 88888.00 2019-01-05 06:08:49.000 005 33814.13 256.48 17102.48 88888.00 2019-01-05 06:08:50.000 005 33814.16 256.49 17102.52 37893.73 2019-01-05 06:08:51.000 005 33814.17 256.45 17102.51 88888.00 2019-01-05 06:08:52.000 005 33814.17 256.45 17102.48 88888.00 2019-01-05 06:08:53.000 005 33814.18 256.43 17102.44 88888.00 2019-01-05 06:08:54.000 005 33814.21 256.41 17102.50 88888.00 2019-01-05 06:08:55.000 005 33814.18 256.41 17102.50 37893.78 2019-01-05 06:08:56.000 005 33814.23 256.45 17102.47 88888.00 2019-01-05 06:08:57.000 005 33814.25 256.51 17102.45 88888.00 2019-01-05 06:08:58.000 005 33814.20 256.51 17102.46 88888.00 2019-01-05 06:08:59.000 005 33814.21 256.46 17102.46 88888.00 2019-01-05 06:09:00.000 005 33814.25 256.41 17102.46 37893.91 2019-01-05 06:09:01.000 005 33814.25 256.38 17102.46 88888.00 2019-01-05 06:09:02.000 005 33814.28 256.43 17102.50 88888.00 2019-01-05 06:09:03.000 005 33814.26 256.42 17102.48 88888.00 2019-01-05 06:09:04.000 005 33814.25 256.44 17102.46 88888.00 2019-01-05 06:09:05.000 005 33814.28 256.43 17102.46 37893.90 2019-01-05 06:09:06.000 005 33814.31 256.46 17102.46 88888.00 2019-01-05 06:09:07.000 005 33814.32 256.48 17102.45 88888.00 2019-01-05 06:09:08.000 005 33814.34 256.50 17102.48 88888.00 2019-01-05 06:09:09.000 005 33814.37 256.45 17102.47 88888.00 2019-01-05 06:09:10.000 005 33814.39 256.42 17102.47 37893.99 2019-01-05 06:09:11.000 005 33814.37 256.43 17102.47 88888.00 2019-01-05 06:09:12.000 005 33814.40 256.44 17102.44 88888.00 2019-01-05 06:09:13.000 005 33814.45 256.45 17102.44 88888.00 2019-01-05 06:09:14.000 005 33814.46 256.46 17102.47 88888.00 2019-01-05 06:09:15.000 005 33814.48 256.47 17102.47 37894.01 2019-01-05 06:09:16.000 005 33814.50 256.47 17102.45 88888.00 2019-01-05 06:09:17.000 005 33814.51 256.47 17102.47 88888.00 2019-01-05 06:09:18.000 005 33814.50 256.47 17102.43 88888.00 2019-01-05 06:09:19.000 005 33814.49 256.46 17102.41 88888.00 2019-01-05 06:09:20.000 005 33814.50 256.44 17102.40 37894.00 2019-01-05 06:09:21.000 005 33814.47 256.46 17102.42 88888.00 2019-01-05 06:09:22.000 005 33814.46 256.48 17102.43 88888.00 2019-01-05 06:09:23.000 005 33814.49 256.46 17102.40 88888.00 2019-01-05 06:09:24.000 005 33814.54 256.47 17102.39 88888.00 2019-01-05 06:09:25.000 005 33814.51 256.49 17102.39 37894.10 2019-01-05 06:09:26.000 005 33814.54 256.45 17102.40 88888.00 2019-01-05 06:09:27.000 005 33814.54 256.44 17102.37 88888.00 2019-01-05 06:09:28.000 005 33814.50 256.46 17102.33 88888.00 2019-01-05 06:09:29.000 005 33814.50 256.44 17102.35 88888.00 2019-01-05 06:09:30.000 005 33814.53 256.43 17102.35 37894.05 2019-01-05 06:09:31.000 005 33814.54 256.38 17102.35 88888.00 2019-01-05 06:09:32.000 005 33814.58 256.39 17102.31 88888.00 2019-01-05 06:09:33.000 005 33814.59 256.40 17102.29 88888.00 2019-01-05 06:09:34.000 005 33814.63 256.40 17102.32 88888.00 2019-01-05 06:09:35.000 005 33814.62 256.39 17102.35 37894.18 2019-01-05 06:09:36.000 005 33814.62 256.34 17102.31 88888.00 2019-01-05 06:09:37.000 005 33814.60 256.32 17102.35 88888.00 2019-01-05 06:09:38.000 005 33814.68 256.34 17102.32 88888.00 2019-01-05 06:09:39.000 005 33814.66 256.32 17102.33 88888.00 2019-01-05 06:09:40.000 005 33814.66 256.33 17102.34 37894.13 2019-01-05 06:09:41.000 005 33814.65 256.32 17102.35 88888.00 2019-01-05 06:09:42.000 005 33814.66 256.31 17102.36 88888.00 2019-01-05 06:09:43.000 005 33814.65 256.28 17102.32 88888.00 2019-01-05 06:09:44.000 005 33814.69 256.30 17102.31 88888.00 2019-01-05 06:09:45.000 005 33814.72 256.32 17102.33 37894.19 2019-01-05 06:09:46.000 005 33814.75 256.30 17102.32 88888.00 2019-01-05 06:09:47.000 005 33814.74 256.29 17102.33 88888.00 2019-01-05 06:09:48.000 005 33814.70 256.31 17102.34 88888.00 2019-01-05 06:09:49.000 005 33814.69 256.29 17102.35 88888.00 2019-01-05 06:09:50.000 005 33814.65 256.29 17102.31 37894.14 2019-01-05 06:09:51.000 005 33814.66 256.28 17102.30 88888.00 2019-01-05 06:09:52.000 005 33814.64 256.27 17102.31 88888.00 2019-01-05 06:09:53.000 005 33814.66 256.30 17102.29 88888.00 2019-01-05 06:09:54.000 005 33814.65 256.29 17102.27 88888.00 2019-01-05 06:09:55.000 005 33814.64 256.26 17102.30 37894.13 2019-01-05 06:09:56.000 005 33814.61 256.27 17102.26 88888.00 2019-01-05 06:09:57.000 005 33814.62 256.27 17102.30 88888.00 2019-01-05 06:09:58.000 005 33814.63 256.26 17102.30 88888.00 2019-01-05 06:09:59.000 005 33814.67 256.26 17102.31 88888.00 2019-01-05 06:10:00.000 005 33814.69 256.24 17102.32 37894.11 2019-01-05 06:10:01.000 005 33814.70 256.20 17102.31 88888.00 2019-01-05 06:10:02.000 005 33814.69 256.22 17102.33 88888.00 2019-01-05 06:10:03.000 005 33814.66 256.21 17102.31 88888.00 2019-01-05 06:10:04.000 005 33814.68 256.21 17102.33 88888.00 2019-01-05 06:10:05.000 005 33814.70 256.19 17102.32 37894.11 2019-01-05 06:10:06.000 005 33814.73 256.22 17102.27 88888.00 2019-01-05 06:10:07.000 005 33814.72 256.23 17102.24 88888.00 2019-01-05 06:10:08.000 005 33814.76 256.22 17102.26 88888.00 2019-01-05 06:10:09.000 005 33814.78 256.23 17102.27 88888.00 2019-01-05 06:10:10.000 005 33814.80 256.21 17102.25 37894.24 2019-01-05 06:10:11.000 005 33814.78 256.23 17102.26 88888.00 2019-01-05 06:10:12.000 005 33814.81 256.23 17102.31 88888.00 2019-01-05 06:10:13.000 005 33814.83 256.19 17102.32 88888.00 2019-01-05 06:10:14.000 005 33814.80 256.15 17102.28 88888.00 2019-01-05 06:10:15.000 005 33814.79 256.16 17102.27 37894.19 2019-01-05 06:10:16.000 005 33814.79 256.16 17102.27 88888.00 2019-01-05 06:10:17.000 005 33814.79 256.21 17102.25 88888.00 2019-01-05 06:10:18.000 005 33814.76 256.21 17102.26 88888.00 2019-01-05 06:10:19.000 005 33814.76 256.21 17102.24 88888.00 2019-01-05 06:10:20.000 005 33814.78 256.22 17102.26 37894.31 2019-01-05 06:10:21.000 005 33814.79 256.20 17102.21 88888.00 2019-01-05 06:10:22.000 005 33814.76 256.16 17102.22 88888.00 2019-01-05 06:10:23.000 005 33814.77 256.14 17102.23 88888.00 2019-01-05 06:10:24.000 005 33814.79 256.14 17102.25 88888.00 2019-01-05 06:10:25.000 005 33814.80 256.16 17102.23 37894.20 2019-01-05 06:10:26.000 005 33814.80 256.16 17102.21 88888.00 2019-01-05 06:10:27.000 005 33814.83 256.17 17102.20 88888.00 2019-01-05 06:10:28.000 005 33814.85 256.15 17102.18 88888.00 2019-01-05 06:10:29.000 005 33814.85 256.10 17102.21 88888.00 2019-01-05 06:10:30.000 005 33814.86 256.07 17102.24 37894.34 2019-01-05 06:10:31.000 005 33814.88 256.09 17102.26 88888.00 2019-01-05 06:10:32.000 005 33814.86 256.09 17102.22 88888.00 2019-01-05 06:10:33.000 005 33814.83 256.10 17102.24 88888.00 2019-01-05 06:10:34.000 005 33814.81 256.09 17102.25 88888.00 2019-01-05 06:10:35.000 005 33814.79 256.05 17102.24 37894.35 2019-01-05 06:10:36.000 005 33814.75 256.08 17102.20 88888.00 2019-01-05 06:10:37.000 005 33814.76 256.06 17102.21 88888.00 2019-01-05 06:10:38.000 005 33814.77 256.11 17102.23 88888.00 2019-01-05 06:10:39.000 005 33814.79 256.10 17102.22 88888.00 2019-01-05 06:10:40.000 005 33814.82 256.08 17102.23 37894.35 2019-01-05 06:10:41.000 005 33814.82 256.05 17102.19 88888.00 2019-01-05 06:10:42.000 005 33814.83 256.07 17102.14 88888.00 2019-01-05 06:10:43.000 005 33814.87 256.07 17102.18 88888.00 2019-01-05 06:10:44.000 005 33814.94 256.07 17102.19 88888.00 2019-01-05 06:10:45.000 005 33814.96 256.07 17102.17 37894.42 2019-01-05 06:10:46.000 005 33814.92 256.05 17102.20 88888.00 2019-01-05 06:10:47.000 005 33814.95 256.07 17102.21 88888.00 2019-01-05 06:10:48.000 005 33814.97 256.08 17102.20 88888.00 2019-01-05 06:10:49.000 005 33814.95 256.04 17102.19 88888.00 2019-01-05 06:10:50.000 005 33814.96 256.00 17102.17 37894.36 2019-01-05 06:10:51.000 005 33814.93 255.99 17102.18 88888.00 2019-01-05 06:10:52.000 005 33814.96 255.99 17102.16 88888.00 2019-01-05 06:10:53.000 005 33814.96 256.03 17102.19 88888.00 2019-01-05 06:10:54.000 005 33814.97 256.04 17102.16 88888.00 2019-01-05 06:10:55.000 005 33814.96 256.04 17102.20 37894.46 2019-01-05 06:10:56.000 005 33814.97 256.06 17102.18 88888.00 2019-01-05 06:10:57.000 005 33814.95 256.03 17102.15 88888.00 2019-01-05 06:10:58.000 005 33814.94 256.05 17102.16 88888.00 2019-01-05 06:10:59.000 005 33814.94 256.06 17102.17 88888.00 2019-01-05 06:11:00.000 005 33814.96 256.03 17102.18 37894.50 2019-01-05 06:11:01.000 005 33814.95 255.99 17102.19 88888.00 2019-01-05 06:11:02.000 005 33814.96 256.02 17102.16 88888.00 2019-01-05 06:11:03.000 005 33814.96 256.00 17102.17 88888.00 2019-01-05 06:11:04.000 005 33814.96 255.96 17102.19 88888.00 2019-01-05 06:11:05.000 005 33814.96 255.96 17102.20 37894.46 2019-01-05 06:11:06.000 005 33815.01 255.97 17102.16 88888.00 2019-01-05 06:11:07.000 005 33814.99 255.99 17102.12 88888.00 2019-01-05 06:11:08.000 005 33815.01 256.01 17102.10 88888.00 2019-01-05 06:11:09.000 005 33814.99 256.02 17102.07 88888.00 2019-01-05 06:11:10.000 005 33815.02 256.00 17102.08 37894.46 2019-01-05 06:11:11.000 005 33815.05 255.96 17102.09 88888.00 2019-01-05 06:11:12.000 005 33815.08 255.97 17102.10 88888.00 2019-01-05 06:11:13.000 005 33815.10 256.00 17102.09 88888.00 2019-01-05 06:11:14.000 005 33815.15 256.04 17102.05 88888.00 2019-01-05 06:11:15.000 005 33815.13 256.01 17102.07 37894.53 2019-01-05 06:11:16.000 005 33815.12 256.01 17102.07 88888.00 2019-01-05 06:11:17.000 005 33815.11 256.01 17102.07 88888.00 2019-01-05 06:11:18.000 005 33815.09 256.00 17102.02 88888.00 2019-01-05 06:11:19.000 005 33815.08 255.99 17102.04 88888.00 2019-01-05 06:11:20.000 005 33815.12 256.00 17102.03 37894.58 2019-01-05 06:11:21.000 005 33815.12 255.96 17102.08 88888.00 2019-01-05 06:11:22.000 005 33815.09 255.94 17102.08 88888.00 2019-01-05 06:11:23.000 005 33815.12 255.96 17102.10 88888.00 2019-01-05 06:11:24.000 005 33815.13 255.91 17102.11 88888.00 2019-01-05 06:11:25.000 005 33815.13 255.93 17102.09 37894.52 2019-01-05 06:11:26.000 005 33815.09 255.89 17102.09 88888.00 2019-01-05 06:11:27.000 005 33815.08 255.90 17102.07 88888.00 2019-01-05 06:11:28.000 005 33815.08 255.88 17102.09 88888.00 2019-01-05 06:11:29.000 005 33815.05 255.88 17102.10 88888.00 2019-01-05 06:11:30.000 005 33815.04 255.87 17102.12 37894.48 2019-01-05 06:11:31.000 005 33815.01 255.89 17102.12 88888.00 2019-01-05 06:11:32.000 005 33815.02 255.90 17102.13 88888.00 2019-01-05 06:11:33.000 005 33815.04 255.90 17102.10 88888.00 2019-01-05 06:11:34.000 005 33815.08 255.89 17102.08 88888.00 2019-01-05 06:11:35.000 005 33815.07 255.93 17102.09 37894.44 2019-01-05 06:11:36.000 005 33815.05 255.94 17102.13 88888.00 2019-01-05 06:11:37.000 005 33815.08 255.89 17102.13 88888.00 2019-01-05 06:11:38.000 005 33815.04 255.87 17102.13 88888.00 2019-01-05 06:11:39.000 005 33815.04 255.85 17102.09 88888.00 2019-01-05 06:11:40.000 005 33815.06 255.88 17102.08 37894.49 2019-01-05 06:11:41.000 005 33815.06 255.88 17102.08 88888.00 2019-01-05 06:11:42.000 005 33815.07 255.90 17102.08 88888.00 2019-01-05 06:11:43.000 005 33815.07 255.91 17102.06 88888.00 2019-01-05 06:11:44.000 005 33815.05 255.92 17102.05 88888.00 2019-01-05 06:11:45.000 005 33815.07 255.94 17102.08 37894.54 2019-01-05 06:11:46.000 005 33815.08 255.93 17102.09 88888.00 2019-01-05 06:11:47.000 005 33815.11 255.88 17102.11 88888.00 2019-01-05 06:11:48.000 005 33815.12 255.85 17102.16 88888.00 2019-01-05 06:11:49.000 005 33815.06 255.87 17102.18 88888.00 2019-01-05 06:11:50.000 005 33815.06 255.88 17102.14 37894.45 2019-01-05 06:11:51.000 005 33815.05 255.88 17102.13 88888.00 2019-01-05 06:11:52.000 005 33815.01 255.89 17102.14 88888.00 2019-01-05 06:11:53.000 005 33815.00 255.89 17102.15 88888.00 2019-01-05 06:11:54.000 005 33814.97 255.86 17102.13 88888.00 2019-01-05 06:11:55.000 005 33814.96 255.87 17102.11 37894.45 2019-01-05 06:11:56.000 005 33814.96 255.85 17102.12 88888.00 2019-01-05 06:11:57.000 005 33814.92 255.86 17102.13 88888.00 2019-01-05 06:11:58.000 005 33814.94 255.88 17102.12 88888.00 2019-01-05 06:11:59.000 005 33814.91 255.88 17102.13 88888.00 2019-01-05 06:12:00.000 005 33814.94 255.87 17102.15 37894.30 2019-01-05 06:12:01.000 005 33814.90 255.87 17102.14 88888.00 2019-01-05 06:12:02.000 005 33814.88 255.87 17102.11 88888.00 2019-01-05 06:12:03.000 005 33814.85 255.87 17102.10 88888.00 2019-01-05 06:12:04.000 005 33814.85 255.87 17102.11 88888.00 2019-01-05 06:12:05.000 005 33814.84 255.85 17102.10 37894.41 2019-01-05 06:12:06.000 005 33814.84 255.86 17102.10 88888.00 2019-01-05 06:12:07.000 005 33814.83 255.90 17102.10 88888.00 2019-01-05 06:12:08.000 005 33814.82 255.86 17102.12 88888.00 2019-01-05 06:12:09.000 005 33814.81 255.86 17102.07 88888.00 2019-01-05 06:12:10.000 005 33814.79 255.86 17102.03 37894.33 2019-01-05 06:12:11.000 005 33814.76 255.91 17102.03 88888.00 2019-01-05 06:12:12.000 005 33814.79 255.93 17102.11 88888.00 2019-01-05 06:12:13.000 005 33814.81 255.90 17102.10 88888.00 2019-01-05 06:12:14.000 005 33814.79 255.87 17102.08 88888.00 2019-01-05 06:12:15.000 005 33814.77 255.84 17102.10 37894.25 2019-01-05 06:12:16.000 005 33814.78 255.83 17102.08 88888.00 2019-01-05 06:12:17.000 005 33814.83 255.86 17102.07 88888.00 2019-01-05 06:12:18.000 005 33814.82 255.89 17102.14 88888.00 2019-01-05 06:12:19.000 005 33814.83 255.89 17102.11 88888.00 2019-01-05 06:12:20.000 005 33814.86 255.90 17102.11 37894.33 2019-01-05 06:12:21.000 005 33814.83 255.88 17102.12 88888.00 2019-01-05 06:12:22.000 005 33814.84 255.88 17102.16 88888.00 2019-01-05 06:12:23.000 005 33814.83 255.87 17102.11 88888.00 2019-01-05 06:12:24.000 005 33814.82 255.85 17102.12 88888.00 2019-01-05 06:12:25.000 005 33814.83 255.87 17102.11 37894.35 2019-01-05 06:12:26.000 005 33814.83 255.89 17102.12 88888.00 2019-01-05 06:12:27.000 005 33814.79 255.92 17102.12 88888.00 2019-01-05 06:12:28.000 005 33814.75 255.91 17102.11 88888.00 2019-01-05 06:12:29.000 005 33814.74 255.93 17102.09 88888.00 2019-01-05 06:12:30.000 005 33814.75 255.95 17102.08 37894.27 2019-01-05 06:12:31.000 005 33814.74 255.95 17102.12 88888.00 2019-01-05 06:12:32.000 005 33814.70 255.98 17102.16 88888.00 2019-01-05 06:12:33.000 005 33814.69 255.99 17102.17 88888.00 2019-01-05 06:12:34.000 005 33814.66 256.00 17102.16 88888.00 2019-01-05 06:12:35.000 005 33814.67 255.99 17102.14 37894.18 2019-01-05 06:12:36.000 005 33814.67 255.99 17102.12 88888.00 2019-01-05 06:12:37.000 005 33814.63 255.97 17102.11 88888.00 2019-01-05 06:12:38.000 005 33814.58 256.02 17102.10 88888.00 2019-01-05 06:12:39.000 005 33814.59 256.05 17102.12 88888.00 2019-01-05 06:12:40.000 005 33814.62 256.06 17102.15 37894.12 2019-01-05 06:12:41.000 005 33814.63 256.03 17102.12 88888.00 2019-01-05 06:12:42.000 005 33814.61 256.06 17102.14 88888.00 2019-01-05 06:12:43.000 005 33814.61 256.06 17102.12 88888.00 2019-01-05 06:12:44.000 005 33814.59 256.06 17102.12 88888.00 2019-01-05 06:12:45.000 005 33814.57 256.05 17102.12 37894.04 2019-01-05 06:12:46.000 005 33814.57 256.01 17102.15 88888.00 2019-01-05 06:12:47.000 005 33814.59 256.02 17102.13 88888.00 2019-01-05 06:12:48.000 005 33814.59 256.06 17102.14 88888.00 2019-01-05 06:12:49.000 005 33814.62 256.02 17102.16 88888.00 2019-01-05 06:12:50.000 005 33814.62 256.07 17102.14 37894.10 2019-01-05 06:12:51.000 005 33814.59 256.10 17102.13 88888.00 2019-01-05 06:12:52.000 005 33814.62 256.10 17102.13 88888.00 2019-01-05 06:12:53.000 005 33814.59 256.09 17102.13 88888.00 2019-01-05 06:12:54.000 005 33814.62 256.13 17102.16 88888.00 2019-01-05 06:12:55.000 005 33814.64 256.15 17102.13 37894.02 2019-01-05 06:12:56.000 005 33814.66 256.17 17102.15 88888.00 2019-01-05 06:12:57.000 005 33814.65 256.21 17102.18 88888.00 2019-01-05 06:12:58.000 005 33814.65 256.22 17102.17 88888.00 2019-01-05 06:12:59.000 005 33814.64 256.18 17102.14 88888.00 2019-01-05 06:13:00.000 005 33814.64 256.17 17102.10 37894.08 2019-01-05 06:13:01.000 005 33814.65 256.16 17102.11 88888.00 2019-01-05 06:13:02.000 005 33814.67 256.17 17102.10 88888.00 2019-01-05 06:13:03.000 005 33814.62 256.13 17102.10 88888.00 2019-01-05 06:13:04.000 005 33814.63 256.14 17102.08 88888.00 2019-01-05 06:13:05.000 005 33814.64 256.21 17102.10 37894.07 2019-01-05 06:13:06.000 005 33814.66 256.19 17102.13 88888.00 2019-01-05 06:13:07.000 005 33814.68 256.19 17102.15 88888.00 2019-01-05 06:13:08.000 005 33814.69 256.15 17102.16 88888.00 2019-01-05 06:13:09.000 005 33814.70 256.12 17102.13 88888.00 2019-01-05 06:13:10.000 005 33814.71 256.16 17102.12 37894.19 2019-01-05 06:13:11.000 005 33814.71 256.15 17102.12 88888.00 2019-01-05 06:13:12.000 005 33814.68 256.17 17102.15 88888.00 2019-01-05 06:13:13.000 005 33814.65 256.16 17102.13 88888.00 2019-01-05 06:13:14.000 005 33814.63 256.17 17102.10 88888.00 2019-01-05 06:13:15.000 005 33814.66 256.17 17102.13 37894.14 2019-01-05 06:13:16.000 005 33814.69 256.20 17102.13 88888.00 2019-01-05 06:13:17.000 005 33814.68 256.22 17102.09 88888.00 2019-01-05 06:13:18.000 005 33814.68 256.24 17102.08 88888.00 2019-01-05 06:13:19.000 005 33814.69 256.25 17102.06 88888.00 2019-01-05 06:13:20.000 005 33814.69 256.22 17102.09 37894.11 2019-01-05 06:13:21.000 005 33814.68 256.24 17102.08 88888.00 2019-01-05 06:13:22.000 005 33814.66 256.22 17102.08 88888.00 2019-01-05 06:13:23.000 005 33814.69 256.24 17102.07 88888.00 2019-01-05 06:13:24.000 005 33814.70 256.24 17102.06 88888.00 2019-01-05 06:13:25.000 005 33814.66 256.20 17102.09 37894.15 2019-01-05 06:13:26.000 005 33814.63 256.20 17102.12 88888.00 2019-01-05 06:13:27.000 005 33814.62 256.26 17102.07 88888.00 2019-01-05 06:13:28.000 005 33814.64 256.27 17102.05 88888.00 2019-01-05 06:13:29.000 005 33814.58 256.27 17102.04 88888.00 2019-01-05 06:13:30.000 005 33814.60 256.25 17102.03 37894.05 2019-01-05 06:13:31.000 005 33814.60 256.29 17102.01 88888.00 2019-01-05 06:13:32.000 005 33814.59 256.30 17102.04 88888.00 2019-01-05 06:13:33.000 005 33814.61 256.31 17102.02 88888.00 2019-01-05 06:13:34.000 005 33814.63 256.29 17102.04 88888.00 2019-01-05 06:13:35.000 005 33814.61 256.27 17102.03 37894.09 2019-01-05 06:13:36.000 005 33814.57 256.29 17102.03 88888.00 2019-01-05 06:13:37.000 005 33814.59 256.31 17102.06 88888.00 2019-01-05 06:13:38.000 005 33814.60 256.28 17102.07 88888.00 2019-01-05 06:13:39.000 005 33814.56 256.29 17102.09 88888.00 2019-01-05 06:13:40.000 005 33814.56 256.31 17102.07 37893.99 2019-01-05 06:13:41.000 005 33814.57 256.31 17102.05 88888.00 2019-01-05 06:13:42.000 005 33814.58 256.29 17102.06 88888.00 2019-01-05 06:13:43.000 005 33814.58 256.32 17102.00 88888.00 2019-01-05 06:13:44.000 005 33814.58 256.36 17102.03 88888.00 2019-01-05 06:13:45.000 005 33814.60 256.41 17102.01 37894.06 2019-01-05 06:13:46.000 005 33814.62 256.41 17102.02 88888.00 2019-01-05 06:13:47.000 005 33814.62 256.40 17102.01 88888.00 2019-01-05 06:13:48.000 005 33814.63 256.36 17102.02 88888.00 2019-01-05 06:13:49.000 005 33814.65 256.30 17102.03 88888.00 2019-01-05 06:13:50.000 005 33814.70 256.32 17102.03 37894.14 2019-01-05 06:13:51.000 005 33814.69 256.32 17102.03 88888.00 2019-01-05 06:13:52.000 005 33814.66 256.33 17102.04 88888.00 2019-01-05 06:13:53.000 005 33814.67 256.36 17102.04 88888.00 2019-01-05 06:13:54.000 005 33814.71 256.38 17102.02 88888.00 2019-01-05 06:13:55.000 005 33814.77 256.40 17102.02 37894.09 2019-01-05 06:13:56.000 005 33814.77 256.38 17102.01 88888.00 2019-01-05 06:13:57.000 005 33814.76 256.40 17102.00 88888.00 2019-01-05 06:13:58.000 005 33814.76 256.38 17102.01 88888.00 2019-01-05 06:13:59.000 005 33814.80 256.38 17101.98 88888.00 2019-01-05 06:14:00.000 005 33814.79 256.38 17102.00 37894.12 2019-01-05 06:14:01.000 005 33814.77 256.33 17101.99 88888.00 2019-01-05 06:14:02.000 005 33814.78 256.32 17101.99 88888.00 2019-01-05 06:14:03.000 005 33814.80 256.34 17102.00 88888.00 2019-01-05 06:14:04.000 005 33814.80 256.30 17102.02 88888.00 2019-01-05 06:14:05.000 005 33814.83 256.33 17101.99 37894.20 2019-01-05 06:14:06.000 005 33814.84 256.37 17101.98 88888.00 2019-01-05 06:14:07.000 005 33814.86 256.42 17101.98 88888.00 2019-01-05 06:14:08.000 005 33814.85 256.40 17101.95 88888.00 2019-01-05 06:14:09.000 005 33814.88 256.39 17101.95 88888.00 2019-01-05 06:14:10.000 005 33814.89 256.38 17101.97 37894.23 2019-01-05 06:14:11.000 005 33814.87 256.43 17101.98 88888.00 2019-01-05 06:14:12.000 005 33814.86 256.43 17101.97 88888.00 2019-01-05 06:14:13.000 005 33814.85 256.42 17102.00 88888.00 2019-01-05 06:14:14.000 005 33814.86 256.39 17102.02 88888.00 2019-01-05 06:14:15.000 005 33814.87 256.38 17101.98 37894.24 2019-01-05 06:14:16.000 005 33814.87 256.40 17102.02 88888.00 2019-01-05 06:14:17.000 005 33814.86 256.39 17102.02 88888.00 2019-01-05 06:14:18.000 005 33814.86 256.38 17102.05 88888.00 2019-01-05 06:14:19.000 005 33814.82 256.36 17102.02 88888.00 2019-01-05 06:14:20.000 005 33814.85 256.36 17101.95 37894.18 2019-01-05 06:14:21.000 005 33814.85 256.37 17101.97 88888.00 2019-01-05 06:14:22.000 005 33814.84 256.35 17101.95 88888.00 2019-01-05 06:14:23.000 005 33814.83 256.32 17101.92 88888.00 2019-01-05 06:14:24.000 005 33814.81 256.32 17101.89 88888.00 2019-01-05 06:14:25.000 005 33814.80 256.32 17101.89 37894.22 2019-01-05 06:14:26.000 005 33814.81 256.29 17101.85 88888.00 2019-01-05 06:14:27.000 005 33814.82 256.32 17101.88 88888.00 2019-01-05 06:14:28.000 005 33814.84 256.32 17101.90 88888.00 2019-01-05 06:14:29.000 005 33814.85 256.31 17101.90 88888.00 2019-01-05 06:14:30.000 005 33814.86 256.33 17101.89 37894.25 2019-01-05 06:14:31.000 005 33814.85 256.31 17101.94 88888.00 2019-01-05 06:14:32.000 005 33814.84 256.31 17101.95 88888.00 2019-01-05 06:14:33.000 005 33814.88 256.33 17101.93 88888.00 2019-01-05 06:14:34.000 005 33814.89 256.31 17101.89 88888.00 2019-01-05 06:14:35.000 005 33814.90 256.28 17101.90 37894.20 2019-01-05 06:14:36.000 005 33814.92 256.30 17101.89 88888.00 2019-01-05 06:14:37.000 005 33814.93 256.34 17101.87 88888.00 2019-01-05 06:14:38.000 005 33814.91 256.32 17101.87 88888.00 2019-01-05 06:14:39.000 005 33814.93 256.34 17101.88 88888.00 2019-01-05 06:14:40.000 005 33814.93 256.35 17101.88 37894.21 2019-01-05 06:14:41.000 005 33814.90 256.39 17101.89 88888.00 2019-01-05 06:14:42.000 005 33814.94 256.37 17101.86 88888.00 2019-01-05 06:14:43.000 005 33814.94 256.37 17101.87 88888.00 2019-01-05 06:14:44.000 005 33814.94 256.33 17101.90 88888.00 2019-01-05 06:14:45.000 005 33814.96 256.33 17101.89 37894.28 2019-01-05 06:14:46.000 005 33814.97 256.34 17101.89 88888.00 2019-01-05 06:14:47.000 005 33814.93 256.36 17101.88 88888.00 2019-01-05 06:14:48.000 005 33814.94 256.36 17101.88 88888.00 2019-01-05 06:14:49.000 005 33814.91 256.35 17101.86 88888.00 2019-01-05 06:14:50.000 005 33814.86 256.34 17101.86 37894.20 2019-01-05 06:14:51.000 005 33814.88 256.32 17101.79 88888.00 2019-01-05 06:14:52.000 005 33814.92 256.37 17101.78 88888.00 2019-01-05 06:14:53.000 005 33814.89 256.34 17101.84 88888.00 2019-01-05 06:14:54.000 005 33814.88 256.33 17101.84 88888.00 2019-01-05 06:14:55.000 005 33814.87 256.33 17101.84 37894.25 2019-01-05 06:14:56.000 005 33814.84 256.34 17101.85 88888.00 2019-01-05 06:14:57.000 005 33814.81 256.34 17101.83 88888.00 2019-01-05 06:14:58.000 005 33814.83 256.40 17101.83 88888.00 2019-01-05 06:14:59.000 005 33814.82 256.41 17101.85 88888.00 2019-01-05 06:15:00.000 005 33814.83 256.40 17101.86 37894.21 2019-01-05 06:15:01.000 005 33814.81 256.38 17101.89 88888.00 2019-01-05 06:15:02.000 005 33814.83 256.39 17101.87 88888.00 2019-01-05 06:15:03.000 005 33814.81 256.39 17101.85 88888.00 2019-01-05 06:15:04.000 005 33814.78 256.37 17101.87 88888.00 2019-01-05 06:15:05.000 005 33814.80 256.35 17101.86 37894.12 2019-01-05 06:15:06.000 005 33814.83 256.33 17101.85 88888.00 2019-01-05 06:15:07.000 005 33814.79 256.34 17101.84 88888.00 2019-01-05 06:15:08.000 005 33814.77 256.31 17101.84 88888.00 2019-01-05 06:15:09.000 005 33814.79 256.32 17101.84 88888.00 2019-01-05 06:15:10.000 005 33814.81 256.32 17101.82 37894.18 2019-01-05 06:15:11.000 005 33814.79 256.32 17101.80 88888.00 2019-01-05 06:15:12.000 005 33814.78 256.34 17101.80 88888.00 2019-01-05 06:15:13.000 005 33814.82 256.37 17101.80 88888.00 2019-01-05 06:15:14.000 005 33814.83 256.37 17101.78 88888.00 2019-01-05 06:15:15.000 005 33814.85 256.36 17101.76 37894.12 2019-01-05 06:15:16.000 005 33814.86 256.35 17101.82 88888.00 2019-01-05 06:15:17.000 005 33814.89 256.33 17101.79 88888.00 2019-01-05 06:15:18.000 005 33814.92 256.35 17101.77 88888.00 2019-01-05 06:15:19.000 005 33814.92 256.34 17101.81 88888.00 2019-01-05 06:15:20.000 005 33814.91 256.36 17101.82 37894.17 2019-01-05 06:15:21.000 005 33814.90 256.37 17101.84 88888.00 2019-01-05 06:15:22.000 005 33814.92 256.38 17101.81 88888.00 2019-01-05 06:15:23.000 005 33814.99 256.38 17101.80 88888.00 2019-01-05 06:15:24.000 005 33814.95 256.42 17101.80 88888.00 2019-01-05 06:15:25.000 005 33814.95 256.43 17101.78 37894.19 2019-01-05 06:15:26.000 005 33814.92 256.44 17101.79 88888.00 2019-01-05 06:15:27.000 005 33814.91 256.40 17101.82 88888.00 2019-01-05 06:15:28.000 005 33814.87 256.36 17101.81 88888.00 2019-01-05 06:15:29.000 005 33814.95 256.38 17101.81 88888.00 2019-01-05 06:15:30.000 005 33814.96 256.41 17101.81 37894.20 2019-01-05 06:15:31.000 005 33814.94 256.42 17101.77 88888.00 2019-01-05 06:15:32.000 005 33814.91 256.44 17101.78 88888.00 2019-01-05 06:15:33.000 005 33814.88 256.41 17101.76 88888.00 2019-01-05 06:15:34.000 005 33814.90 256.41 17101.75 88888.00 2019-01-05 06:15:35.000 005 33814.86 256.39 17101.79 37894.21 2019-01-05 06:15:36.000 005 33814.87 256.38 17101.84 88888.00 2019-01-05 06:15:37.000 005 33814.88 256.39 17101.83 88888.00 2019-01-05 06:15:38.000 005 33814.84 256.44 17101.80 88888.00 2019-01-05 06:15:39.000 005 33814.84 256.40 17101.81 88888.00 2019-01-05 06:15:40.000 005 33814.86 256.36 17101.80 37894.15 2019-01-05 06:15:41.000 005 33814.85 256.36 17101.80 88888.00 2019-01-05 06:15:42.000 005 33814.86 256.35 17101.73 88888.00 2019-01-05 06:15:43.000 005 33814.86 256.37 17101.74 88888.00 2019-01-05 06:15:44.000 005 33814.86 256.40 17101.79 88888.00 2019-01-05 06:15:45.000 005 33814.89 256.39 17101.77 37894.16 2019-01-05 06:15:46.000 005 33814.93 256.40 17101.75 88888.00 2019-01-05 06:15:47.000 005 33814.87 256.41 17101.77 88888.00 2019-01-05 06:15:48.000 005 33814.91 256.40 17101.74 88888.00 2019-01-05 06:15:49.000 005 33814.94 256.39 17101.72 88888.00 2019-01-05 06:15:50.000 005 33814.91 256.40 17101.74 37894.15 2019-01-05 06:15:51.000 005 33814.87 256.39 17101.74 88888.00 2019-01-05 06:15:52.000 005 33814.87 256.39 17101.74 88888.00 2019-01-05 06:15:53.000 005 33814.89 256.38 17101.73 88888.00 2019-01-05 06:15:54.000 005 33814.89 256.36 17101.76 88888.00 2019-01-05 06:15:55.000 005 33814.84 256.38 17101.76 37894.21 2019-01-05 06:15:56.000 005 33814.86 256.39 17101.73 88888.00 2019-01-05 06:15:57.000 005 33814.87 256.40 17101.75 88888.00 2019-01-05 06:15:58.000 005 33814.84 256.40 17101.72 88888.00 2019-01-05 06:15:59.000 005 33814.83 256.42 17101.72 88888.00 2019-01-05 06:16:00.000 005 33814.83 256.40 17101.71 37894.14 2019-01-05 06:16:01.000 005 33814.84 256.40 17101.73 88888.00 2019-01-05 06:16:02.000 005 33814.82 256.40 17101.74 88888.00 2019-01-05 06:16:03.000 005 33814.81 256.44 17101.71 88888.00 2019-01-05 06:16:04.000 005 33814.80 256.46 17101.72 88888.00 2019-01-05 06:16:05.000 005 33814.74 256.44 17101.72 37894.12 2019-01-05 06:16:06.000 005 33814.75 256.44 17101.72 88888.00 2019-01-05 06:16:07.000 005 33814.80 256.43 17101.68 88888.00 2019-01-05 06:16:08.000 005 33814.81 256.43 17101.68 88888.00 2019-01-05 06:16:09.000 005 33814.82 256.44 17101.72 88888.00 2019-01-05 06:16:10.000 005 33814.84 256.45 17101.73 37894.14 2019-01-05 06:16:11.000 005 33814.81 256.43 17101.70 88888.00 2019-01-05 06:16:12.000 005 33814.81 256.44 17101.71 88888.00 2019-01-05 06:16:13.000 005 33814.78 256.48 17101.71 88888.00 2019-01-05 06:16:14.000 005 33814.79 256.49 17101.72 88888.00 2019-01-05 06:16:15.000 005 33814.83 256.48 17101.72 37894.02 2019-01-05 06:16:16.000 005 33814.85 256.51 17101.69 88888.00 2019-01-05 06:16:17.000 005 33814.87 256.47 17101.66 88888.00 2019-01-05 06:16:18.000 005 33814.85 256.46 17101.65 88888.00 2019-01-05 06:16:19.000 005 33814.85 256.46 17101.71 88888.00 2019-01-05 06:16:20.000 005 33814.85 256.46 17101.74 37894.03 2019-01-05 06:16:21.000 005 33814.89 256.47 17101.72 88888.00 2019-01-05 06:16:22.000 005 33814.90 256.46 17101.71 88888.00 2019-01-05 06:16:23.000 005 33814.90 256.46 17101.69 88888.00 2019-01-05 06:16:24.000 005 33814.86 256.46 17101.70 88888.00 2019-01-05 06:16:25.000 005 33814.89 256.45 17101.68 37894.05 2019-01-05 06:16:26.000 005 33814.87 256.47 17101.67 88888.00 2019-01-05 06:16:27.000 005 33814.84 256.47 17101.64 88888.00 2019-01-05 06:16:28.000 005 33814.86 256.49 17101.66 88888.00 2019-01-05 06:16:29.000 005 33814.86 256.50 17101.65 88888.00 2019-01-05 06:16:30.000 005 33814.87 256.52 17101.64 37894.04 2019-01-05 06:16:31.000 005 33814.87 256.56 17101.65 88888.00 2019-01-05 06:16:32.000 005 33814.82 256.57 17101.70 88888.00 2019-01-05 06:16:33.000 005 33814.80 256.54 17101.67 88888.00 2019-01-05 06:16:34.000 005 33814.79 256.57 17101.63 88888.00 2019-01-05 06:16:35.000 005 33814.82 256.56 17101.67 37894.08 2019-01-05 06:16:36.000 005 33814.76 256.52 17101.69 88888.00 2019-01-05 06:16:37.000 005 33814.78 256.54 17101.70 88888.00 2019-01-05 06:16:38.000 005 33814.77 256.55 17101.70 88888.00 2019-01-05 06:16:39.000 005 33814.73 256.53 17101.67 88888.00 2019-01-05 06:16:40.000 005 33814.76 256.55 17101.69 37893.96 2019-01-05 06:16:41.000 005 33814.77 256.54 17101.71 88888.00 2019-01-05 06:16:42.000 005 33814.78 256.53 17101.72 88888.00 2019-01-05 06:16:43.000 005 33814.78 256.53 17101.70 88888.00 2019-01-05 06:16:44.000 005 33814.77 256.50 17101.65 88888.00 2019-01-05 06:16:45.000 005 33814.79 256.57 17101.68 37894.06 2019-01-05 06:16:46.000 005 33814.82 256.55 17101.69 88888.00 2019-01-05 06:16:47.000 005 33814.81 256.52 17101.69 88888.00 2019-01-05 06:16:48.000 005 33814.81 256.54 17101.67 88888.00 2019-01-05 06:16:49.000 005 33814.82 256.57 17101.69 88888.00 2019-01-05 06:16:50.000 005 33814.86 256.58 17101.66 37894.15 2019-01-05 06:16:51.000 005 33814.89 256.58 17101.61 88888.00 2019-01-05 06:16:52.000 005 33814.96 256.57 17101.63 88888.00 2019-01-05 06:16:53.000 005 33814.98 256.59 17101.61 88888.00 2019-01-05 06:16:54.000 005 33815.00 256.64 17101.59 88888.00 2019-01-05 06:16:55.000 005 33815.01 256.64 17101.59 37894.21 2019-01-05 06:16:56.000 005 33815.06 256.62 17101.60 88888.00 2019-01-05 06:16:57.000 005 33815.07 256.62 17101.59 88888.00 2019-01-05 06:16:58.000 005 33815.07 256.62 17101.60 88888.00 2019-01-05 06:16:59.000 005 33815.07 256.60 17101.59 88888.00 2019-01-05 06:17:00.000 005 33815.11 256.58 17101.56 37894.26 2019-01-05 06:17:01.000 005 33815.13 256.60 17101.58 88888.00 2019-01-05 06:17:02.000 005 33815.15 256.61 17101.56 88888.00 2019-01-05 06:17:03.000 005 33815.17 256.61 17101.54 88888.00 2019-01-05 06:17:04.000 005 33815.22 256.59 17101.53 88888.00 2019-01-05 06:17:05.000 005 33815.25 256.62 17101.54 37894.33 2019-01-05 06:17:06.000 005 33815.29 256.65 17101.59 88888.00 2019-01-05 06:17:07.000 005 33815.29 256.61 17101.60 88888.00 2019-01-05 06:17:08.000 005 33815.27 256.59 17101.55 88888.00 2019-01-05 06:17:09.000 005 33815.28 256.58 17101.55 88888.00 2019-01-05 06:17:10.000 005 33815.34 256.59 17101.54 37894.41 2019-01-05 06:17:11.000 005 33815.37 256.60 17101.52 88888.00 2019-01-05 06:17:12.000 005 33815.34 256.58 17101.53 88888.00 2019-01-05 06:17:13.000 005 33815.33 256.58 17101.54 88888.00 2019-01-05 06:17:14.000 005 33815.37 256.55 17101.61 88888.00 2019-01-05 06:17:15.000 005 33815.35 256.57 17101.63 37894.42 2019-01-05 06:17:16.000 005 33815.33 256.57 17101.59 88888.00 2019-01-05 06:17:17.000 005 33815.31 256.54 17101.58 88888.00 2019-01-05 06:17:18.000 005 33815.29 256.52 17101.56 88888.00 2019-01-05 06:17:19.000 005 33815.33 256.48 17101.54 88888.00 2019-01-05 06:17:20.000 005 33815.36 256.48 17101.52 37894.54 2019-01-05 06:17:21.000 005 33815.34 256.51 17101.59 88888.00 2019-01-05 06:17:22.000 005 33815.36 256.54 17101.59 88888.00 2019-01-05 06:17:23.000 005 33815.37 256.52 17101.53 88888.00 2019-01-05 06:17:24.000 005 33815.40 256.51 17101.55 88888.00 2019-01-05 06:17:25.000 005 33815.39 256.49 17101.57 37894.50 2019-01-05 06:17:26.000 005 33815.41 256.46 17101.59 88888.00 2019-01-05 06:17:27.000 005 33815.40 256.48 17101.55 88888.00 2019-01-05 06:17:28.000 005 33815.40 256.45 17101.55 88888.00 2019-01-05 06:17:29.000 005 33815.43 256.41 17101.54 88888.00 2019-01-05 06:17:30.000 005 33815.45 256.42 17101.52 37894.51 2019-01-05 06:17:31.000 005 33815.45 256.43 17101.52 88888.00 2019-01-05 06:17:32.000 005 33815.46 256.43 17101.47 88888.00 2019-01-05 06:17:33.000 005 33815.46 256.39 17101.47 88888.00 2019-01-05 06:17:34.000 005 33815.52 256.36 17101.47 88888.00 2019-01-05 06:17:35.000 005 33815.52 256.37 17101.48 37894.55 2019-01-05 06:17:36.000 005 33815.56 256.40 17101.53 88888.00 2019-01-05 06:17:37.000 005 33815.57 256.39 17101.52 88888.00 2019-01-05 06:17:38.000 005 33815.56 256.37 17101.53 88888.00 2019-01-05 06:17:39.000 005 33815.60 256.39 17101.54 88888.00 2019-01-05 06:17:40.000 005 33815.65 256.36 17101.52 37894.65 2019-01-05 06:17:41.000 005 33815.62 256.37 17101.51 88888.00 2019-01-05 06:17:42.000 005 33815.55 256.33 17101.49 88888.00 2019-01-05 06:17:43.000 005 33815.58 256.33 17101.48 88888.00 2019-01-05 06:17:44.000 005 33815.58 256.36 17101.51 88888.00 2019-01-05 06:17:45.000 005 33815.56 256.33 17101.48 37894.59 2019-01-05 06:17:46.000 005 33815.58 256.33 17101.51 88888.00 2019-01-05 06:17:47.000 005 33815.54 256.33 17101.52 88888.00 2019-01-05 06:17:48.000 005 33815.53 256.29 17101.46 88888.00 2019-01-05 06:17:49.000 005 33815.53 256.29 17101.47 88888.00 2019-01-05 06:17:50.000 005 33815.53 256.29 17101.51 37894.66 2019-01-05 06:17:51.000 005 33815.53 256.28 17101.49 88888.00 2019-01-05 06:17:52.000 005 33815.48 256.28 17101.46 88888.00 2019-01-05 06:17:53.000 005 33815.48 256.26 17101.48 88888.00 2019-01-05 06:17:54.000 005 33815.45 256.25 17101.51 88888.00 2019-01-05 06:17:55.000 005 33815.45 256.28 17101.47 37894.64 2019-01-05 06:17:56.000 005 33815.49 256.25 17101.44 88888.00 2019-01-05 06:17:57.000 005 33815.44 256.24 17101.42 88888.00 2019-01-05 06:17:58.000 005 33815.45 256.26 17101.41 88888.00 2019-01-05 06:17:59.000 005 33815.44 256.21 17101.42 88888.00 2019-01-05 06:18:00.000 005 33815.41 256.21 17101.39 37894.48 2019-01-05 06:18:01.000 005 33815.39 256.18 17101.42 88888.00 2019-01-05 06:18:02.000 005 33815.44 256.14 17101.42 88888.00 2019-01-05 06:18:03.000 005 33815.41 256.15 17101.43 88888.00 2019-01-05 06:18:04.000 005 33815.39 256.15 17101.41 88888.00 2019-01-05 06:18:05.000 005 33815.40 256.16 17101.40 37894.42 2019-01-05 06:18:06.000 005 33815.38 256.18 17101.41 88888.00 2019-01-05 06:18:07.000 005 33815.35 256.18 17101.37 88888.00 2019-01-05 06:18:08.000 005 33815.35 256.21 17101.41 88888.00 2019-01-05 06:18:09.000 005 33815.34 256.23 17101.41 88888.00 2019-01-05 06:18:10.000 005 33815.32 256.26 17101.41 37894.47 2019-01-05 06:18:11.000 005 33815.30 256.24 17101.41 88888.00 2019-01-05 06:18:12.000 005 33815.29 256.24 17101.41 88888.00 2019-01-05 06:18:13.000 005 33815.31 256.23 17101.40 88888.00 2019-01-05 06:18:14.000 005 33815.36 256.21 17101.42 88888.00 2019-01-05 06:18:15.000 005 33815.37 256.21 17101.38 37894.35 2019-01-05 06:18:16.000 005 33815.40 256.22 17101.41 88888.00 2019-01-05 06:18:17.000 005 33815.38 256.21 17101.42 88888.00 2019-01-05 06:18:18.000 005 33815.39 256.20 17101.39 88888.00 2019-01-05 06:18:19.000 005 33815.44 256.20 17101.41 88888.00 2019-01-05 06:18:20.000 005 33815.46 256.16 17101.43 37894.39 2019-01-05 06:18:21.000 005 33815.46 256.17 17101.39 88888.00 2019-01-05 06:18:22.000 005 33815.46 256.14 17101.42 88888.00 2019-01-05 06:18:23.000 005 33815.50 256.18 17101.42 88888.00 2019-01-05 06:18:24.000 005 33815.52 256.19 17101.42 88888.00 2019-01-05 06:18:25.000 005 33815.53 256.16 17101.41 37894.55 2019-01-05 06:18:26.000 005 33815.53 256.21 17101.43 88888.00 2019-01-05 06:18:27.000 005 33815.51 256.21 17101.44 88888.00 2019-01-05 06:18:28.000 005 33815.51 256.18 17101.40 88888.00 2019-01-05 06:18:29.000 005 33815.57 256.19 17101.37 88888.00 2019-01-05 06:18:30.000 005 33815.57 256.24 17101.40 37894.67 2019-01-05 06:18:31.000 005 33815.56 256.26 17101.36 88888.00 2019-01-05 06:18:32.000 005 33815.56 256.27 17101.35 88888.00 2019-01-05 06:18:33.000 005 33815.57 256.29 17101.33 88888.00 2019-01-05 06:18:34.000 005 33815.60 256.32 17101.33 88888.00 2019-01-05 06:18:35.000 005 33815.59 256.31 17101.36 37894.60 2019-01-05 06:18:36.000 005 33815.62 256.27 17101.35 88888.00 2019-01-05 06:18:37.000 005 33815.64 256.23 17101.39 88888.00 2019-01-05 06:18:38.000 005 33815.67 256.23 17101.41 88888.00 2019-01-05 06:18:39.000 005 33815.67 256.25 17101.40 88888.00 2019-01-05 06:18:40.000 005 33815.68 256.20 17101.39 37894.66 2019-01-05 06:18:41.000 005 33815.64 256.19 17101.41 88888.00 2019-01-05 06:18:42.000 005 33815.64 256.19 17101.40 88888.00 2019-01-05 06:18:43.000 005 33815.64 256.19 17101.38 88888.00 2019-01-05 06:18:44.000 005 33815.66 256.21 17101.33 88888.00 2019-01-05 06:18:45.000 005 33815.66 256.21 17101.32 37894.73 2019-01-05 06:18:46.000 005 33815.68 256.20 17101.35 88888.00 2019-01-05 06:18:47.000 005 33815.68 256.25 17101.34 88888.00 2019-01-05 06:18:48.000 005 33815.71 256.25 17101.38 88888.00 2019-01-05 06:18:49.000 005 33815.71 256.24 17101.35 88888.00 2019-01-05 06:18:50.000 005 33815.70 256.22 17101.37 37894.67 2019-01-05 06:18:51.000 005 33815.69 256.20 17101.39 88888.00 2019-01-05 06:18:52.000 005 33815.68 256.23 17101.39 88888.00 2019-01-05 06:18:53.000 005 33815.68 256.23 17101.42 88888.00 2019-01-05 06:18:54.000 005 33815.68 256.20 17101.42 88888.00 2019-01-05 06:18:55.000 005 33815.68 256.21 17101.40 37894.70 2019-01-05 06:18:56.000 005 33815.70 256.26 17101.42 88888.00 2019-01-05 06:18:57.000 005 33815.69 256.25 17101.44 88888.00 2019-01-05 06:18:58.000 005 33815.71 256.23 17101.47 88888.00 2019-01-05 06:18:59.000 005 33815.69 256.25 17101.45 88888.00 2019-01-05 06:19:00.000 005 33815.70 256.27 17101.46 37894.74 2019-01-05 06:19:01.000 005 33815.71 256.28 17101.44 88888.00 2019-01-05 06:19:02.000 005 33815.72 256.29 17101.42 88888.00 2019-01-05 06:19:03.000 005 33815.69 256.26 17101.43 88888.00 2019-01-05 06:19:04.000 005 33815.68 256.24 17101.41 88888.00 2019-01-05 06:19:05.000 005 33815.69 256.25 17101.42 37894.77 2019-01-05 06:19:06.000 005 33815.72 256.27 17101.41 88888.00 2019-01-05 06:19:07.000 005 33815.66 256.26 17101.40 88888.00 2019-01-05 06:19:08.000 005 33815.65 256.28 17101.39 88888.00 2019-01-05 06:19:09.000 005 33815.63 256.26 17101.37 88888.00 2019-01-05 06:19:10.000 005 33815.66 256.18 17101.35 37894.62 2019-01-05 06:19:11.000 005 33815.63 256.20 17101.34 88888.00 2019-01-05 06:19:12.000 005 33815.62 256.23 17101.35 88888.00 2019-01-05 06:19:13.000 005 33815.60 256.25 17101.35 88888.00 2019-01-05 06:19:14.000 005 33815.61 256.23 17101.33 88888.00 2019-01-05 06:19:15.000 005 33815.62 256.21 17101.29 37894.59 2019-01-05 06:19:16.000 005 33815.59 256.23 17101.30 88888.00 2019-01-05 06:19:17.000 005 33815.61 256.20 17101.32 88888.00 2019-01-05 06:19:18.000 005 33815.62 256.19 17101.33 88888.00 2019-01-05 06:19:19.000 005 33815.56 256.19 17101.30 88888.00 2019-01-05 06:19:20.000 005 33815.55 256.24 17101.31 37894.58 2019-01-05 06:19:21.000 005 33815.53 256.26 17101.29 88888.00 2019-01-05 06:19:22.000 005 33815.55 256.25 17101.28 88888.00 2019-01-05 06:19:23.000 005 33815.55 256.22 17101.32 88888.00 2019-01-05 06:19:24.000 005 33815.53 256.21 17101.30 88888.00 2019-01-05 06:19:25.000 005 33815.52 256.23 17101.28 37894.47 2019-01-05 06:19:26.000 005 33815.52 256.28 17101.32 88888.00 2019-01-05 06:19:27.000 005 33815.51 256.26 17101.29 88888.00 2019-01-05 06:19:28.000 005 33815.47 256.25 17101.29 88888.00 2019-01-05 06:19:29.000 005 33815.46 256.25 17101.31 88888.00 2019-01-05 06:19:30.000 005 33815.46 256.24 17101.33 37894.46 2019-01-05 06:19:31.000 005 33815.51 256.22 17101.31 88888.00 2019-01-05 06:19:32.000 005 33815.49 256.25 17101.29 88888.00 2019-01-05 06:19:33.000 005 33815.48 256.27 17101.29 88888.00 2019-01-05 06:19:34.000 005 33815.48 256.27 17101.27 88888.00 2019-01-05 06:19:35.000 005 33815.45 256.27 17101.27 37894.51 2019-01-05 06:19:36.000 005 33815.40 256.28 17101.30 88888.00 2019-01-05 06:19:37.000 005 33815.44 256.31 17101.27 88888.00 2019-01-05 06:19:38.000 005 33815.45 256.31 17101.29 88888.00 2019-01-05 06:19:39.000 005 33815.43 256.29 17101.31 88888.00 2019-01-05 06:19:40.000 005 33815.41 256.30 17101.31 37894.39 2019-01-05 06:19:41.000 005 33815.42 256.32 17101.30 88888.00 2019-01-05 06:19:42.000 005 33815.45 256.33 17101.29 88888.00 2019-01-05 06:19:43.000 005 33815.42 256.34 17101.32 88888.00 2019-01-05 06:19:44.000 005 33815.44 256.36 17101.33 88888.00 2019-01-05 06:19:45.000 005 33815.51 256.38 17101.31 37894.51 2019-01-05 06:19:46.000 005 33815.53 256.38 17101.32 88888.00 2019-01-05 06:19:47.000 005 33815.50 256.39 17101.29 88888.00 2019-01-05 06:19:48.000 005 33815.52 256.43 17101.28 88888.00 2019-01-05 06:19:49.000 005 33815.53 256.43 17101.26 88888.00 2019-01-05 06:19:50.000 005 33815.54 256.38 17101.25 37894.43 2019-01-05 06:19:51.000 005 33815.56 256.42 17101.25 88888.00 2019-01-05 06:19:52.000 005 33815.56 256.41 17101.25 88888.00 2019-01-05 06:19:53.000 005 33815.58 256.42 17101.25 88888.00 2019-01-05 06:19:54.000 005 33815.55 256.42 17101.25 88888.00 2019-01-05 06:19:55.000 005 33815.60 256.44 17101.28 37894.48 2019-01-05 06:19:56.000 005 33815.62 256.47 17101.25 88888.00 2019-01-05 06:19:57.000 005 33815.59 256.51 17101.23 88888.00 2019-01-05 06:19:58.000 005 33815.60 256.58 17101.24 88888.00 2019-01-05 06:19:59.000 005 33815.59 256.61 17101.24 88888.00 2019-01-05 06:20:00.000 005 33815.55 256.60 17101.21 37894.47 2019-01-05 06:20:01.000 005 33815.52 256.62 17101.21 88888.00 2019-01-05 06:20:02.000 005 33815.53 256.55 17101.22 88888.00 2019-01-05 06:20:03.000 005 33815.56 256.53 17101.24 88888.00 2019-01-05 06:20:04.000 005 33815.61 256.57 17101.25 88888.00 2019-01-05 06:20:05.000 005 33815.64 256.62 17101.23 37894.56 2019-01-05 06:20:06.000 005 33815.66 256.62 17101.23 88888.00 2019-01-05 06:20:07.000 005 33815.63 256.65 17101.23 88888.00 2019-01-05 06:20:08.000 005 33815.62 256.65 17101.22 88888.00 2019-01-05 06:20:09.000 005 33815.60 256.71 17101.20 88888.00 2019-01-05 06:20:10.000 005 33815.61 256.76 17101.20 37894.55 2019-01-05 06:20:11.000 005 33815.58 256.75 17101.26 88888.00 2019-01-05 06:20:12.000 005 33815.59 256.76 17101.26 88888.00 2019-01-05 06:20:13.000 005 33815.58 256.76 17101.28 88888.00 2019-01-05 06:20:14.000 005 33815.56 256.74 17101.25 88888.00 2019-01-05 06:20:15.000 005 33815.53 256.74 17101.27 37894.53 2019-01-05 06:20:16.000 005 33815.55 256.76 17101.28 88888.00 2019-01-05 06:20:17.000 005 33815.52 256.75 17101.26 88888.00 2019-01-05 06:20:18.000 005 33815.52 256.75 17101.23 88888.00 2019-01-05 06:20:19.000 005 33815.49 256.74 17101.21 88888.00 2019-01-05 06:20:20.000 005 33815.47 256.75 17101.22 37894.42 2019-01-05 06:20:21.000 005 33815.46 256.74 17101.18 88888.00 2019-01-05 06:20:22.000 005 33815.48 256.74 17101.21 88888.00 2019-01-05 06:20:23.000 005 33815.48 256.76 17101.18 88888.00 2019-01-05 06:20:24.000 005 33815.47 256.76 17101.23 88888.00 2019-01-05 06:20:25.000 005 33815.51 256.77 17101.22 37894.41 2019-01-05 06:20:26.000 005 33815.48 256.78 17101.22 88888.00 2019-01-05 06:20:27.000 005 33815.51 256.76 17101.19 88888.00 2019-01-05 06:20:28.000 005 33815.52 256.77 17101.22 88888.00 2019-01-05 06:20:29.000 005 33815.53 256.74 17101.17 88888.00 2019-01-05 06:20:30.000 005 33815.53 256.81 17101.15 37894.43 2019-01-05 06:20:31.000 005 33815.53 256.83 17101.16 88888.00 2019-01-05 06:20:32.000 005 33815.54 256.83 17101.19 88888.00 2019-01-05 06:20:33.000 005 33815.54 256.84 17101.17 88888.00 2019-01-05 06:20:34.000 005 33815.56 256.85 17101.18 88888.00 2019-01-05 06:20:35.000 005 33815.58 256.78 17101.15 37894.43 2019-01-05 06:20:36.000 005 33815.60 256.79 17101.15 88888.00 2019-01-05 06:20:37.000 005 33815.63 256.79 17101.16 88888.00 2019-01-05 06:20:38.000 005 33815.64 256.82 17101.14 88888.00 2019-01-05 06:20:39.000 005 33815.64 256.85 17101.13 88888.00 2019-01-05 06:20:40.000 005 33815.68 256.89 17101.11 37894.56 2019-01-05 06:20:41.000 005 33815.65 256.87 17101.10 88888.00 2019-01-05 06:20:42.000 005 33815.62 256.83 17101.13 88888.00 2019-01-05 06:20:43.000 005 33815.59 256.82 17101.16 88888.00 2019-01-05 06:20:44.000 005 33815.63 256.82 17101.10 88888.00 2019-01-05 06:20:45.000 005 33815.65 256.85 17101.12 37894.52 2019-01-05 06:20:46.000 005 33815.68 256.89 17101.11 88888.00 2019-01-05 06:20:47.000 005 33815.69 256.88 17101.11 88888.00 2019-01-05 06:20:48.000 005 33815.67 256.87 17101.12 88888.00 2019-01-05 06:20:49.000 005 33815.74 256.94 17101.12 88888.00 2019-01-05 06:20:50.000 005 33815.77 256.93 17101.12 37894.60 2019-01-05 06:20:51.000 005 33815.81 256.90 17101.12 88888.00 2019-01-05 06:20:52.000 005 33815.79 256.90 17101.12 88888.00 2019-01-05 06:20:53.000 005 33815.79 256.93 17101.12 88888.00 2019-01-05 06:20:54.000 005 33815.81 256.97 17101.10 88888.00 2019-01-05 06:20:55.000 005 33815.79 256.94 17101.08 37894.70 2019-01-05 06:20:56.000 005 33815.77 256.94 17101.05 88888.00 2019-01-05 06:20:57.000 005 33815.78 256.96 17101.01 88888.00 2019-01-05 06:20:58.000 005 33815.82 256.99 17101.00 88888.00 2019-01-05 06:20:59.000 005 33815.85 257.01 17101.03 88888.00 2019-01-05 06:21:00.000 005 33815.86 257.01 17101.06 37894.67 2019-01-05 06:21:01.000 005 33815.84 257.03 17101.08 88888.00 2019-01-05 06:21:02.000 005 33815.90 257.05 17101.10 88888.00 2019-01-05 06:21:03.000 005 33815.93 257.05 17101.06 88888.00 2019-01-05 06:21:04.000 005 33815.93 257.06 17101.06 88888.00 2019-01-05 06:21:05.000 005 33815.95 257.10 17101.05 37894.78 2019-01-05 06:21:06.000 005 33815.93 257.09 17101.06 88888.00 2019-01-05 06:21:07.000 005 33815.91 257.06 17101.01 88888.00 2019-01-05 06:21:08.000 005 33815.94 257.10 17101.03 88888.00 2019-01-05 06:21:09.000 005 33815.99 257.13 17101.04 88888.00 2019-01-05 06:21:10.000 005 33816.03 257.16 17101.06 37894.73 2019-01-05 06:21:11.000 005 33816.03 257.16 17101.05 88888.00 2019-01-05 06:21:12.000 005 33816.03 257.19 17101.03 88888.00 2019-01-05 06:21:13.000 005 33816.04 257.20 17101.01 88888.00 2019-01-05 06:21:14.000 005 33816.07 257.22 17101.02 88888.00 2019-01-05 06:21:15.000 005 33816.06 257.27 17101.04 37894.85 2019-01-05 06:21:16.000 005 33816.06 257.27 17101.06 88888.00 2019-01-05 06:21:17.000 005 33816.05 257.24 17101.03 88888.00 2019-01-05 06:21:18.000 005 33816.05 257.25 17101.01 88888.00 2019-01-05 06:21:19.000 005 33816.06 257.28 17101.05 88888.00 2019-01-05 06:21:20.000 005 33816.05 257.25 17101.07 37894.85 2019-01-05 06:21:21.000 005 33816.03 257.19 17101.04 88888.00 2019-01-05 06:21:22.000 005 33816.05 257.20 17101.04 88888.00 2019-01-05 06:21:23.000 005 33816.10 257.19 17101.05 88888.00 2019-01-05 06:21:24.000 005 33816.14 257.18 17100.98 88888.00 2019-01-05 06:21:25.000 005 33816.18 257.18 17100.97 37894.97 2019-01-05 06:21:26.000 005 33816.16 257.23 17100.97 88888.00 2019-01-05 06:21:27.000 005 33816.15 257.28 17100.99 88888.00 2019-01-05 06:21:28.000 005 33816.14 257.25 17100.99 88888.00 2019-01-05 06:21:29.000 005 33816.17 257.26 17100.99 88888.00 2019-01-05 06:21:30.000 005 33816.16 257.32 17100.97 37894.93 2019-01-05 06:21:31.000 005 33816.21 257.33 17100.97 88888.00 2019-01-05 06:21:32.000 005 33816.17 257.30 17100.99 88888.00 2019-01-05 06:21:33.000 005 33816.16 257.27 17101.04 88888.00 2019-01-05 06:21:34.000 005 33816.20 257.24 17101.03 88888.00 2019-01-05 06:21:35.000 005 33816.23 257.26 17100.99 37895.00 2019-01-05 06:21:36.000 005 33816.24 257.28 17100.99 88888.00 2019-01-05 06:21:37.000 005 33816.24 257.31 17101.00 88888.00 2019-01-05 06:21:38.000 005 33816.29 257.30 17101.02 88888.00 2019-01-05 06:21:39.000 005 33816.29 257.31 17100.99 88888.00 2019-01-05 06:21:40.000 005 33816.33 257.33 17100.96 37895.02 2019-01-05 06:21:41.000 005 33816.37 257.33 17101.00 88888.00 2019-01-05 06:21:42.000 005 33816.40 257.37 17100.97 88888.00 2019-01-05 06:21:43.000 005 33816.42 257.37 17100.93 88888.00 2019-01-05 06:21:44.000 005 33816.42 257.39 17100.92 88888.00 2019-01-05 06:21:45.000 005 33816.44 257.40 17100.91 37895.13 2019-01-05 06:21:46.000 005 33816.43 257.38 17100.89 88888.00 2019-01-05 06:21:47.000 005 33816.43 257.37 17100.88 88888.00 2019-01-05 06:21:48.000 005 33816.46 257.37 17100.88 88888.00 2019-01-05 06:21:49.000 005 33816.46 257.38 17100.88 88888.00 2019-01-05 06:21:50.000 005 33816.43 257.36 17100.91 37895.20 2019-01-05 06:21:51.000 005 33816.41 257.37 17100.87 88888.00 2019-01-05 06:21:52.000 005 33816.34 257.39 17100.83 88888.00 2019-01-05 06:21:53.000 005 33816.34 257.43 17100.84 88888.00 2019-01-05 06:21:54.000 005 33816.38 257.41 17100.85 88888.00 2019-01-05 06:21:55.000 005 33816.41 257.37 17100.82 37895.05 2019-01-05 06:21:56.000 005 33816.41 257.41 17100.83 88888.00 2019-01-05 06:21:57.000 005 33816.46 257.42 17100.82 88888.00 2019-01-05 06:21:58.000 005 33816.50 257.44 17100.83 88888.00 2019-01-05 06:21:59.000 005 33816.49 257.42 17100.88 88888.00 2019-01-05 06:22:00.000 005 33816.54 257.44 17100.85 37895.23 2019-01-05 06:22:01.000 005 33816.59 257.42 17100.82 88888.00 2019-01-05 06:22:02.000 005 33816.59 257.42 17100.84 88888.00 2019-01-05 06:22:03.000 005 33816.53 257.42 17100.88 88888.00 2019-01-05 06:22:04.000 005 33816.50 257.47 17100.86 88888.00 2019-01-05 06:22:05.000 005 33816.53 257.48 17100.86 37895.14 2019-01-05 06:22:06.000 005 33816.50 257.48 17100.83 88888.00 2019-01-05 06:22:07.000 005 33816.47 257.51 17100.80 88888.00 2019-01-05 06:22:08.000 005 33816.45 257.52 17100.78 88888.00 2019-01-05 06:22:09.000 005 33816.44 257.50 17100.78 88888.00 2019-01-05 06:22:10.000 005 33816.45 257.54 17100.79 37895.09 2019-01-05 06:22:11.000 005 33816.46 257.57 17100.80 88888.00 2019-01-05 06:22:12.000 005 33816.46 257.58 17100.84 88888.00 2019-01-05 06:22:13.000 005 33816.51 257.58 17100.82 88888.00 2019-01-05 06:22:14.000 005 33816.54 257.61 17100.80 88888.00 2019-01-05 06:22:15.000 005 33816.55 257.63 17100.79 37895.10 2019-01-05 06:22:16.000 005 33816.63 257.62 17100.79 88888.00 2019-01-05 06:22:17.000 005 33816.64 257.60 17100.80 88888.00 2019-01-05 06:22:18.000 005 33816.61 257.57 17100.82 88888.00 2019-01-05 06:22:19.000 005 33816.64 257.57 17100.82 88888.00 2019-01-05 06:22:20.000 005 33816.67 257.57 17100.83 37895.20 2019-01-05 06:22:21.000 005 33816.66 257.57 17100.79 88888.00 2019-01-05 06:22:22.000 005 33816.63 257.62 17100.83 88888.00 2019-01-05 06:22:23.000 005 33816.62 257.61 17100.83 88888.00 2019-01-05 06:22:24.000 005 33816.66 257.64 17100.83 88888.00 2019-01-05 06:22:25.000 005 33816.63 257.67 17100.81 37895.21 2019-01-05 06:22:26.000 005 33816.63 257.65 17100.82 88888.00 2019-01-05 06:22:27.000 005 33816.63 257.70 17100.78 88888.00 2019-01-05 06:22:28.000 005 33816.66 257.71 17100.81 88888.00 2019-01-05 06:22:29.000 005 33816.67 257.71 17100.79 88888.00 2019-01-05 06:22:30.000 005 33816.69 257.69 17100.77 37895.26 2019-01-05 06:22:31.000 005 33816.75 257.67 17100.75 88888.00 2019-01-05 06:22:32.000 005 33816.72 257.64 17100.74 88888.00 2019-01-05 06:22:33.000 005 33816.64 257.64 17100.76 88888.00 2019-01-05 06:22:34.000 005 33816.64 257.67 17100.78 88888.00 2019-01-05 06:22:35.000 005 33816.63 257.67 17100.82 37895.29 2019-01-05 06:22:36.000 005 33816.60 257.69 17100.79 88888.00 2019-01-05 06:22:37.000 005 33816.60 257.74 17100.78 88888.00 2019-01-05 06:22:38.000 005 33816.55 257.74 17100.76 88888.00 2019-01-05 06:22:39.000 005 33816.53 257.73 17100.72 88888.00 2019-01-05 06:22:40.000 005 33816.52 257.75 17100.70 37895.12 2019-01-05 06:22:41.000 005 33816.55 257.81 17100.74 88888.00 2019-01-05 06:22:42.000 005 33816.62 257.78 17100.73 88888.00 2019-01-05 06:22:43.000 005 33816.64 257.76 17100.71 88888.00 2019-01-05 06:22:44.000 005 33816.67 257.73 17100.74 88888.00 2019-01-05 06:22:45.000 005 33816.67 257.76 17100.74 37895.23 2019-01-05 06:22:46.000 005 33816.70 257.76 17100.73 88888.00 2019-01-05 06:22:47.000 005 33816.72 257.73 17100.71 88888.00 2019-01-05 06:22:48.000 005 33816.73 257.72 17100.74 88888.00 2019-01-05 06:22:49.000 005 33816.74 257.74 17100.82 88888.00 2019-01-05 06:22:50.000 005 33816.70 257.71 17100.80 37895.23 2019-01-05 06:22:51.000 005 33816.71 257.73 17100.76 88888.00 2019-01-05 06:22:52.000 005 33816.70 257.82 17100.69 88888.00 2019-01-05 06:22:53.000 005 33816.61 257.84 17100.69 88888.00 2019-01-05 06:22:54.000 005 33816.59 257.89 17100.74 88888.00 2019-01-05 06:22:55.000 005 33816.59 257.88 17100.71 37895.21 2019-01-05 06:22:56.000 005 33816.55 257.89 17100.72 88888.00 2019-01-05 06:22:57.000 005 33816.54 257.89 17100.71 88888.00 2019-01-05 06:22:58.000 005 33816.55 257.92 17100.68 88888.00 2019-01-05 06:22:59.000 005 33816.56 257.91 17100.65 88888.00 2019-01-05 06:23:00.000 005 33816.60 257.95 17100.65 37895.22 2019-01-05 06:23:01.000 005 33816.62 257.94 17100.65 88888.00 2019-01-05 06:23:02.000 005 33816.64 257.89 17100.65 88888.00 2019-01-05 06:23:03.000 005 33816.68 257.92 17100.67 88888.00 2019-01-05 06:23:04.000 005 33816.68 257.90 17100.64 88888.00 2019-01-05 06:23:05.000 005 33816.74 257.93 17100.64 37895.29 2019-01-05 06:23:06.000 005 33816.73 257.96 17100.67 88888.00 2019-01-05 06:23:07.000 005 33816.72 258.03 17100.65 88888.00 2019-01-05 06:23:08.000 005 33816.71 258.03 17100.64 88888.00 2019-01-05 06:23:09.000 005 33816.73 257.99 17100.63 88888.00 2019-01-05 06:23:10.000 005 33816.76 257.99 17100.61 37895.34 2019-01-05 06:23:11.000 005 33816.76 258.01 17100.59 88888.00 2019-01-05 06:23:12.000 005 33816.74 257.99 17100.64 88888.00 2019-01-05 06:23:13.000 005 33816.74 258.01 17100.59 88888.00 2019-01-05 06:23:14.000 005 33816.76 258.06 17100.60 88888.00 2019-01-05 06:23:15.000 005 33816.77 258.05 17100.63 37895.41 2019-01-05 06:23:16.000 005 33816.72 258.07 17100.63 88888.00 2019-01-05 06:23:17.000 005 33816.70 258.07 17100.63 88888.00 2019-01-05 06:23:18.000 005 33816.69 258.06 17100.63 88888.00 2019-01-05 06:23:19.000 005 33816.67 258.10 17100.63 88888.00 2019-01-05 06:23:20.000 005 33816.64 258.12 17100.63 37895.21 2019-01-05 06:23:21.000 005 33816.65 258.11 17100.61 88888.00 2019-01-05 06:23:22.000 005 33816.64 258.15 17100.61 88888.00 2019-01-05 06:23:23.000 005 33816.68 258.13 17100.60 88888.00 2019-01-05 06:23:24.000 005 33816.70 258.16 17100.56 88888.00 2019-01-05 06:23:25.000 005 33816.71 258.14 17100.59 37895.23 2019-01-05 06:23:26.000 005 33816.75 258.13 17100.59 88888.00 2019-01-05 06:23:27.000 005 33816.76 258.10 17100.58 88888.00 2019-01-05 06:23:28.000 005 33816.79 258.08 17100.57 88888.00 2019-01-05 06:23:29.000 005 33816.79 258.09 17100.58 88888.00 2019-01-05 06:23:30.000 005 33816.79 258.11 17100.57 37895.32 2019-01-05 06:23:31.000 005 33816.78 258.16 17100.59 88888.00 2019-01-05 06:23:32.000 005 33816.79 258.16 17100.56 88888.00 2019-01-05 06:23:33.000 005 33816.77 258.16 17100.59 88888.00 2019-01-05 06:23:34.000 005 33816.75 258.18 17100.60 88888.00 2019-01-05 06:23:35.000 005 33816.71 258.20 17100.61 37895.29 2019-01-05 06:23:36.000 005 33816.68 258.22 17100.60 88888.00 2019-01-05 06:23:37.000 005 33816.68 258.19 17100.59 88888.00 2019-01-05 06:23:38.000 005 33816.70 258.22 17100.61 88888.00 2019-01-05 06:23:39.000 005 33816.68 258.19 17100.66 88888.00 2019-01-05 06:23:40.000 005 33816.70 258.18 17100.62 37895.19 2019-01-05 06:23:41.000 005 33816.76 258.17 17100.60 88888.00 2019-01-05 06:23:42.000 005 33816.80 258.21 17100.59 88888.00 2019-01-05 06:23:43.000 005 33816.77 258.20 17100.59 88888.00 2019-01-05 06:23:44.000 005 33816.76 258.16 17100.59 88888.00 2019-01-05 06:23:45.000 005 33816.74 258.18 17100.60 37895.36 2019-01-05 06:23:46.000 005 33816.69 258.18 17100.58 88888.00 2019-01-05 06:23:47.000 005 33816.67 258.18 17100.53 88888.00 2019-01-05 06:23:48.000 005 33816.59 258.21 17100.53 88888.00 2019-01-05 06:23:49.000 005 33816.55 258.22 17100.55 88888.00 2019-01-05 06:23:50.000 005 33816.54 258.30 17100.59 37895.19 2019-01-05 06:23:51.000 005 33816.53 258.32 17100.59 88888.00 2019-01-05 06:23:52.000 005 33816.51 258.30 17100.56 88888.00 2019-01-05 06:23:53.000 005 33816.54 258.32 17100.61 88888.00 2019-01-05 06:23:54.000 005 33816.56 258.30 17100.60 88888.00 2019-01-05 06:23:55.000 005 33816.59 258.25 17100.61 37895.12 2019-01-05 06:23:56.000 005 33816.69 258.24 17100.54 88888.00 2019-01-05 06:23:57.000 005 33816.74 258.23 17100.53 88888.00 2019-01-05 06:23:58.000 005 33816.78 258.24 17100.51 88888.00 2019-01-05 06:23:59.000 005 33816.87 258.20 17100.50 88888.00 2019-01-05 06:24:00.000 005 33816.94 258.24 17100.53 37895.25 2019-01-05 06:24:01.000 005 33816.99 258.29 17100.51 88888.00 2019-01-05 06:24:02.000 005 33816.99 258.25 17100.51 88888.00 2019-01-05 06:24:03.000 005 33816.99 258.22 17100.48 88888.00 2019-01-05 06:24:04.000 005 33816.96 258.21 17100.49 88888.00 2019-01-05 06:24:05.000 005 33816.93 258.21 17100.50 37895.42 2019-01-05 06:24:06.000 005 33816.89 258.19 17100.49 88888.00 2019-01-05 06:24:07.000 005 33816.85 258.21 17100.50 88888.00 2019-01-05 06:24:08.000 005 33816.81 258.23 17100.51 88888.00 2019-01-05 06:24:09.000 005 33816.76 258.25 17100.50 88888.00 2019-01-05 06:24:10.000 005 33816.74 258.27 17100.54 37895.32 2019-01-05 06:24:11.000 005 33816.74 258.24 17100.52 88888.00 2019-01-05 06:24:12.000 005 33816.76 258.23 17100.51 88888.00 2019-01-05 06:24:13.000 005 33816.72 258.26 17100.52 88888.00 2019-01-05 06:24:14.000 005 33816.71 258.24 17100.48 88888.00 2019-01-05 06:24:15.000 005 33816.71 258.23 17100.46 37895.27 2019-01-05 06:24:16.000 005 33816.73 258.19 17100.50 88888.00 2019-01-05 06:24:17.000 005 33816.72 258.22 17100.48 88888.00 2019-01-05 06:24:18.000 005 33816.75 258.21 17100.46 88888.00 2019-01-05 06:24:19.000 005 33816.76 258.19 17100.42 88888.00 2019-01-05 06:24:20.000 005 33816.79 258.24 17100.42 37895.34 2019-01-05 06:24:21.000 005 33816.83 258.21 17100.42 88888.00 2019-01-05 06:24:22.000 005 33816.83 258.20 17100.44 88888.00 2019-01-05 06:24:23.000 005 33816.79 258.19 17100.45 88888.00 2019-01-05 06:24:24.000 005 33816.76 258.19 17100.44 88888.00 2019-01-05 06:24:25.000 005 33816.77 258.17 17100.48 37895.23 2019-01-05 06:24:26.000 005 33816.76 258.19 17100.46 88888.00 2019-01-05 06:24:27.000 005 33816.71 258.17 17100.45 88888.00 2019-01-05 06:24:28.000 005 33816.69 258.13 17100.45 88888.00 2019-01-05 06:24:29.000 005 33816.64 258.15 17100.42 88888.00 2019-01-05 06:24:30.000 005 33816.61 258.14 17100.41 37895.18 2019-01-05 06:24:31.000 005 33816.60 258.14 17100.41 88888.00 2019-01-05 06:24:32.000 005 33816.59 258.15 17100.41 88888.00 2019-01-05 06:24:33.000 005 33816.58 258.13 17100.40 88888.00 2019-01-05 06:24:34.000 005 33816.53 258.12 17100.42 88888.00 2019-01-05 06:24:35.000 005 33816.51 258.11 17100.41 37895.12 2019-01-05 06:24:36.000 005 33816.51 258.11 17100.43 88888.00 2019-01-05 06:24:37.000 005 33816.50 258.13 17100.46 88888.00 2019-01-05 06:24:38.000 005 33816.49 258.17 17100.49 88888.00 2019-01-05 06:24:39.000 005 33816.49 258.20 17100.48 88888.00 2019-01-05 06:24:40.000 005 33816.49 258.20 17100.48 37895.00 2019-01-05 06:24:41.000 005 33816.47 258.16 17100.46 88888.00 2019-01-05 06:24:42.000 005 33816.49 258.16 17100.48 88888.00 2019-01-05 06:24:43.000 005 33816.52 258.16 17100.49 88888.00 2019-01-05 06:24:44.000 005 33816.57 258.14 17100.46 88888.00 2019-01-05 06:24:45.000 005 33816.58 258.10 17100.43 37895.01 2019-01-05 06:24:46.000 005 33816.58 258.08 17100.48 88888.00 2019-01-05 06:24:47.000 005 33816.58 258.08 17100.48 88888.00 2019-01-05 06:24:48.000 005 33816.63 258.11 17100.47 88888.00 2019-01-05 06:24:49.000 005 33816.58 258.11 17100.43 88888.00 2019-01-05 06:24:50.000 005 33816.57 258.10 17100.43 37895.08 2019-01-05 06:24:51.000 005 33816.58 258.12 17100.47 88888.00 2019-01-05 06:24:52.000 005 33816.56 258.13 17100.44 88888.00 2019-01-05 06:24:53.000 005 33816.59 258.13 17100.45 88888.00 2019-01-05 06:24:54.000 005 33816.60 258.15 17100.47 88888.00 2019-01-05 06:24:55.000 005 33816.62 258.12 17100.45 37895.08 2019-01-05 06:24:56.000 005 33816.67 258.12 17100.49 88888.00 2019-01-05 06:24:57.000 005 33816.67 258.14 17100.47 88888.00 2019-01-05 06:24:58.000 005 33816.71 258.12 17100.46 88888.00 2019-01-05 06:24:59.000 005 33816.76 258.11 17100.45 88888.00 2019-01-05 06:25:00.000 005 33816.82 258.11 17100.45 37895.19 2019-01-05 06:25:01.000 005 33816.83 258.10 17100.45 88888.00 2019-01-05 06:25:02.000 005 33816.82 258.11 17100.44 88888.00 2019-01-05 06:25:03.000 005 33816.81 258.12 17100.43 88888.00 2019-01-05 06:25:04.000 005 33816.84 258.12 17100.42 88888.00 2019-01-05 06:25:05.000 005 33816.82 258.11 17100.39 37895.26 2019-01-05 06:25:06.000 005 33816.81 258.11 17100.40 88888.00 2019-01-05 06:25:07.000 005 33816.80 258.16 17100.38 88888.00 2019-01-05 06:25:08.000 005 33816.81 258.20 17100.39 88888.00 2019-01-05 06:25:09.000 005 33816.80 258.19 17100.35 88888.00 2019-01-05 06:25:10.000 005 33816.83 258.27 17100.38 37895.15 2019-01-05 06:25:11.000 005 33816.82 258.26 17100.39 88888.00 2019-01-05 06:25:12.000 005 33816.85 258.22 17100.43 88888.00 2019-01-05 06:25:13.000 005 33816.89 258.20 17100.37 88888.00 2019-01-05 06:25:14.000 005 33816.95 258.18 17100.38 88888.00 2019-01-05 06:25:15.000 005 33817.00 258.20 17100.40 37895.27 2019-01-05 06:25:16.000 005 33816.98 258.20 17100.38 88888.00 2019-01-05 06:25:17.000 005 33817.00 258.21 17100.32 88888.00 2019-01-05 06:25:18.000 005 33817.02 258.17 17100.30 88888.00 2019-01-05 06:25:19.000 005 33817.00 258.11 17100.30 88888.00 2019-01-05 06:25:20.000 005 33817.00 258.10 17100.28 37895.37 2019-01-05 06:25:21.000 005 33816.99 258.13 17100.29 88888.00 2019-01-05 06:25:22.000 005 33816.98 258.16 17100.31 88888.00 2019-01-05 06:25:23.000 005 33816.90 258.23 17100.30 88888.00 2019-01-05 06:25:24.000 005 33816.84 258.24 17100.30 88888.00 2019-01-05 06:25:25.000 005 33816.80 258.25 17100.30 37895.30 2019-01-05 06:25:26.000 005 33816.84 258.28 17100.33 88888.00 2019-01-05 06:25:27.000 005 33816.86 258.32 17100.32 88888.00 2019-01-05 06:25:28.000 005 33816.84 258.35 17100.36 88888.00 2019-01-05 06:25:29.000 005 33816.85 258.38 17100.33 88888.00 2019-01-05 06:25:30.000 005 33816.86 258.38 17100.32 37895.28 2019-01-05 06:25:31.000 005 33816.84 258.44 17100.34 88888.00 2019-01-05 06:25:32.000 005 33816.86 258.43 17100.32 88888.00 2019-01-05 06:25:33.000 005 33816.88 258.45 17100.33 88888.00 2019-01-05 06:25:34.000 005 33816.92 258.42 17100.33 88888.00 2019-01-05 06:25:35.000 005 33816.96 258.42 17100.34 37895.31 2019-01-05 06:25:36.000 005 33816.98 258.45 17100.35 88888.00 2019-01-05 06:25:37.000 005 33817.00 258.43 17100.36 88888.00 2019-01-05 06:25:38.000 005 33816.97 258.44 17100.36 88888.00 2019-01-05 06:25:39.000 005 33816.98 258.44 17100.36 88888.00 2019-01-05 06:25:40.000 005 33817.03 258.41 17100.36 37895.38 2019-01-05 06:25:41.000 005 33816.98 258.38 17100.34 88888.00 2019-01-05 06:25:42.000 005 33817.00 258.38 17100.34 88888.00 2019-01-05 06:25:43.000 005 33817.03 258.42 17100.33 88888.00 2019-01-05 06:25:44.000 005 33817.05 258.39 17100.30 88888.00 2019-01-05 06:25:45.000 005 33817.08 258.35 17100.26 37895.32 2019-01-05 06:25:46.000 005 33817.13 258.38 17100.26 88888.00 2019-01-05 06:25:47.000 005 33817.10 258.38 17100.27 88888.00 2019-01-05 06:25:48.000 005 33817.11 258.45 17100.32 88888.00 2019-01-05 06:25:49.000 005 33817.15 258.45 17100.34 88888.00 2019-01-05 06:25:50.000 005 33817.16 258.39 17100.33 37895.46 2019-01-05 06:25:51.000 005 33817.14 258.42 17100.30 88888.00 2019-01-05 06:25:52.000 005 33817.10 258.47 17100.27 88888.00 2019-01-05 06:25:53.000 005 33817.07 258.46 17100.28 88888.00 2019-01-05 06:25:54.000 005 33817.07 258.48 17100.32 88888.00 2019-01-05 06:25:55.000 005 33817.03 258.48 17100.30 37895.55 2019-01-05 06:25:56.000 005 33816.99 258.51 17100.32 88888.00 2019-01-05 06:25:57.000 005 33816.97 258.48 17100.35 88888.00 2019-01-05 06:25:58.000 005 33816.96 258.46 17100.29 88888.00 2019-01-05 06:25:59.000 005 33817.00 258.46 17100.29 88888.00 2019-01-05 06:26:00.000 005 33817.04 258.46 17100.31 37895.34 2019-01-05 06:26:01.000 005 33817.07 258.46 17100.32 88888.00 2019-01-05 06:26:02.000 005 33817.06 258.49 17100.31 88888.00 2019-01-05 06:26:03.000 005 33817.06 258.52 17100.31 88888.00 2019-01-05 06:26:04.000 005 33817.11 258.51 17100.29 88888.00 2019-01-05 06:26:05.000 005 33817.12 258.51 17100.29 37895.51 2019-01-05 06:26:06.000 005 33817.11 258.54 17100.28 88888.00 2019-01-05 06:26:07.000 005 33817.10 258.52 17100.28 88888.00 2019-01-05 06:26:08.000 005 33817.07 258.52 17100.27 88888.00 2019-01-05 06:26:09.000 005 33817.02 258.51 17100.31 88888.00 2019-01-05 06:26:10.000 005 33816.99 258.55 17100.32 37895.39 2019-01-05 06:26:11.000 005 33817.00 258.52 17100.28 88888.00 2019-01-05 06:26:12.000 005 33817.02 258.53 17100.30 88888.00 2019-01-05 06:26:13.000 005 33816.97 258.52 17100.29 88888.00 2019-01-05 06:26:14.000 005 33816.99 258.55 17100.30 88888.00 2019-01-05 06:26:15.000 005 33816.99 258.56 17100.33 37895.39 2019-01-05 06:26:16.000 005 33817.01 258.55 17100.33 88888.00 2019-01-05 06:26:17.000 005 33816.99 258.55 17100.34 88888.00 2019-01-05 06:26:18.000 005 33816.96 258.50 17100.31 88888.00 2019-01-05 06:26:19.000 005 33816.99 258.51 17100.28 88888.00 2019-01-05 06:26:20.000 005 33817.01 258.48 17100.26 37895.34 2019-01-05 06:26:21.000 005 33817.00 258.45 17100.28 88888.00 2019-01-05 06:26:22.000 005 33817.00 258.50 17100.25 88888.00 2019-01-05 06:26:23.000 005 33816.98 258.52 17100.21 88888.00 2019-01-05 06:26:24.000 005 33816.96 258.47 17100.22 88888.00 2019-01-05 06:26:25.000 005 33816.95 258.50 17100.19 37895.37 2019-01-05 06:26:26.000 005 33816.92 258.53 17100.21 88888.00 2019-01-05 06:26:27.000 005 33816.96 258.56 17100.17 88888.00 2019-01-05 06:26:28.000 005 33816.97 258.55 17100.18 88888.00 2019-01-05 06:26:29.000 005 33816.97 258.54 17100.22 88888.00 2019-01-05 06:26:30.000 005 33816.97 258.53 17100.26 37895.34 2019-01-05 06:26:31.000 005 33816.95 258.53 17100.23 88888.00 2019-01-05 06:26:32.000 005 33816.92 258.49 17100.27 88888.00 2019-01-05 06:26:33.000 005 33816.95 258.47 17100.26 88888.00 2019-01-05 06:26:34.000 005 33817.03 258.48 17100.26 88888.00 2019-01-05 06:26:35.000 005 33817.03 258.49 17100.30 37895.49 2019-01-05 06:26:36.000 005 33817.05 258.47 17100.28 88888.00 2019-01-05 06:26:37.000 005 33817.07 258.50 17100.24 88888.00 2019-01-05 06:26:38.000 005 33817.03 258.49 17100.26 88888.00 2019-01-05 06:26:39.000 005 33817.03 258.51 17100.25 88888.00 2019-01-05 06:26:40.000 005 33817.05 258.51 17100.24 37895.38 2019-01-05 06:26:41.000 005 33817.05 258.48 17100.21 88888.00 2019-01-05 06:26:42.000 005 33817.03 258.44 17100.19 88888.00 2019-01-05 06:26:43.000 005 33817.03 258.46 17100.23 88888.00 2019-01-05 06:26:44.000 005 33817.01 258.46 17100.25 88888.00 2019-01-05 06:26:45.000 005 33817.04 258.51 17100.21 37895.49 2019-01-05 06:26:46.000 005 33817.06 258.50 17100.22 88888.00 2019-01-05 06:26:47.000 005 33817.04 258.51 17100.18 88888.00 2019-01-05 06:26:48.000 005 33817.05 258.52 17100.17 88888.00 2019-01-05 06:26:49.000 005 33817.03 258.51 17100.19 88888.00 2019-01-05 06:26:50.000 005 33817.07 258.53 17100.20 37895.48 2019-01-05 06:26:51.000 005 33817.06 258.56 17100.18 88888.00 2019-01-05 06:26:52.000 005 33817.04 258.60 17100.18 88888.00 2019-01-05 06:26:53.000 005 33817.07 258.59 17100.21 88888.00 2019-01-05 06:26:54.000 005 33817.08 258.61 17100.21 88888.00 2019-01-05 06:26:55.000 005 33817.08 258.60 17100.20 37895.51 2019-01-05 06:26:56.000 005 33817.12 258.59 17100.16 88888.00 2019-01-05 06:26:57.000 005 33817.10 258.62 17100.14 88888.00 2019-01-05 06:26:58.000 005 33817.09 258.64 17100.18 88888.00 2019-01-05 06:26:59.000 005 33817.09 258.62 17100.15 88888.00 2019-01-05 06:27:00.000 005 33817.13 258.59 17100.15 37895.53 2019-01-05 06:27:01.000 005 33817.16 258.60 17100.19 88888.00 2019-01-05 06:27:02.000 005 33817.18 258.64 17100.20 88888.00 2019-01-05 06:27:03.000 005 33817.19 258.69 17100.17 88888.00 2019-01-05 06:27:04.000 005 33817.22 258.65 17100.20 88888.00 2019-01-05 06:27:05.000 005 33817.21 258.65 17100.21 37895.61 2019-01-05 06:27:06.000 005 33817.23 258.65 17100.20 88888.00 2019-01-05 06:27:07.000 005 33817.27 258.64 17100.20 88888.00 2019-01-05 06:27:08.000 005 33817.27 258.66 17100.17 88888.00 2019-01-05 06:27:09.000 005 33817.30 258.70 17100.19 88888.00 2019-01-05 06:27:10.000 005 33817.31 258.63 17100.19 37895.57 2019-01-05 06:27:11.000 005 33817.31 258.67 17100.16 88888.00 2019-01-05 06:27:12.000 005 33817.39 258.68 17100.21 88888.00 2019-01-05 06:27:13.000 005 33817.40 258.70 17100.22 88888.00 2019-01-05 06:27:14.000 005 33817.48 258.66 17100.18 88888.00 2019-01-05 06:27:15.000 005 33817.53 258.64 17100.12 37895.81 2019-01-05 06:27:16.000 005 33817.59 258.67 17100.06 88888.00 2019-01-05 06:27:17.000 005 33817.59 258.67 17100.06 88888.00 2019-01-05 06:27:18.000 005 33817.63 258.69 17100.07 88888.00 2019-01-05 06:27:19.000 005 33817.70 258.70 17100.07 88888.00 2019-01-05 06:27:20.000 005 33817.71 258.71 17100.11 37895.91 2019-01-05 06:27:21.000 005 33817.73 258.67 17100.09 88888.00 2019-01-05 06:27:22.000 005 33817.76 258.71 17100.12 88888.00 2019-01-05 06:27:23.000 005 33817.74 258.73 17100.13 88888.00 2019-01-05 06:27:24.000 005 33817.72 258.75 17100.10 88888.00 2019-01-05 06:27:25.000 005 33817.74 258.75 17100.12 37895.91 2019-01-05 06:27:26.000 005 33817.72 258.79 17100.10 88888.00 2019-01-05 06:27:27.000 005 33817.73 258.74 17100.10 88888.00 2019-01-05 06:27:28.000 005 33817.77 258.73 17100.12 88888.00 2019-01-05 06:27:29.000 005 33817.80 258.75 17100.11 88888.00 2019-01-05 06:27:30.000 005 33817.78 258.78 17100.10 37895.93 2019-01-05 06:27:31.000 005 33817.79 258.81 17100.09 88888.00 2019-01-05 06:27:32.000 005 33817.82 258.77 17100.11 88888.00 2019-01-05 06:27:33.000 005 33817.85 258.75 17100.10 88888.00 2019-01-05 06:27:34.000 005 33817.83 258.72 17100.09 88888.00 2019-01-05 06:27:35.000 005 33817.81 258.74 17100.11 37896.04 2019-01-05 06:27:36.000 005 33817.82 258.75 17100.10 88888.00 2019-01-05 06:27:37.000 005 33817.84 258.78 17100.09 88888.00 2019-01-05 06:27:38.000 005 33817.79 258.78 17100.10 88888.00 2019-01-05 06:27:39.000 005 33817.77 258.81 17100.15 88888.00 2019-01-05 06:27:40.000 005 33817.77 258.78 17100.16 37895.97 2019-01-05 06:27:41.000 005 33817.80 258.77 17100.13 88888.00 2019-01-05 06:27:42.000 005 33817.78 258.80 17100.12 88888.00 2019-01-05 06:27:43.000 005 33817.76 258.83 17100.13 88888.00 2019-01-05 06:27:44.000 005 33817.75 258.82 17100.13 88888.00 2019-01-05 06:27:45.000 005 33817.78 258.76 17100.07 37896.04 2019-01-05 06:27:46.000 005 33817.78 258.75 17100.07 88888.00 2019-01-05 06:27:47.000 005 33817.77 258.75 17100.10 88888.00 2019-01-05 06:27:48.000 005 33817.82 258.73 17100.12 88888.00 2019-01-05 06:27:49.000 005 33817.83 258.74 17100.14 88888.00 2019-01-05 06:27:50.000 005 33817.85 258.73 17100.09 37896.07 2019-01-05 06:27:51.000 005 33817.83 258.74 17100.06 88888.00 2019-01-05 06:27:52.000 005 33817.87 258.76 17100.07 88888.00 2019-01-05 06:27:53.000 005 33817.89 258.75 17100.07 88888.00 2019-01-05 06:27:54.000 005 33817.88 258.77 17100.04 88888.00 2019-01-05 06:27:55.000 005 33817.89 258.76 17100.05 37896.07 2019-01-05 06:27:56.000 005 33817.86 258.74 17100.09 88888.00 2019-01-05 06:27:57.000 005 33817.87 258.72 17100.08 88888.00 2019-01-05 06:27:58.000 005 33817.89 258.74 17100.03 88888.00 2019-01-05 06:27:59.000 005 33817.87 258.75 17100.06 88888.00 2019-01-05 06:28:00.000 005 33817.88 258.73 17100.09 37896.12 2019-01-05 06:28:01.000 005 33817.91 258.71 17100.09 88888.00 2019-01-05 06:28:02.000 005 33817.90 258.71 17100.11 88888.00 2019-01-05 06:28:03.000 005 33817.88 258.71 17100.13 88888.00 2019-01-05 06:28:04.000 005 33817.87 258.74 17100.12 88888.00 2019-01-05 06:28:05.000 005 33817.92 258.72 17100.16 37896.14 2019-01-05 06:28:06.000 005 33817.95 258.69 17100.15 88888.00 2019-01-05 06:28:07.000 005 33817.95 258.68 17100.14 88888.00 2019-01-05 06:28:08.000 005 33817.98 258.64 17100.16 88888.00 2019-01-05 06:28:09.000 005 33818.01 258.63 17100.14 88888.00 2019-01-05 06:28:10.000 005 33818.01 258.61 17100.16 37896.18 2019-01-05 06:28:11.000 005 33818.04 258.61 17100.14 88888.00 2019-01-05 06:28:12.000 005 33818.05 258.55 17100.09 88888.00 2019-01-05 06:28:13.000 005 33818.05 258.55 17100.10 88888.00 2019-01-05 06:28:14.000 005 33818.06 258.60 17100.14 88888.00 2019-01-05 06:28:15.000 005 33818.04 258.63 17100.14 37896.24 2019-01-05 06:28:16.000 005 33818.05 258.62 17100.12 88888.00 2019-01-05 06:28:17.000 005 33818.04 258.62 17100.10 88888.00 2019-01-05 06:28:18.000 005 33818.02 258.67 17100.07 88888.00 2019-01-05 06:28:19.000 005 33818.02 258.66 17100.06 88888.00 2019-01-05 06:28:20.000 005 33818.00 258.66 17100.08 37896.26 2019-01-05 06:28:21.000 005 33818.00 258.67 17100.09 88888.00 2019-01-05 06:28:22.000 005 33818.01 258.69 17100.12 88888.00 2019-01-05 06:28:23.000 005 33818.05 258.69 17100.10 88888.00 2019-01-05 06:28:24.000 005 33818.07 258.66 17100.09 88888.00 2019-01-05 06:28:25.000 005 33818.09 258.64 17100.08 37896.22 2019-01-05 06:28:26.000 005 33818.11 258.62 17100.09 88888.00 2019-01-05 06:28:27.000 005 33818.06 258.62 17100.06 88888.00 2019-01-05 06:28:28.000 005 33818.04 258.64 17100.05 88888.00 2019-01-05 06:28:29.000 005 33818.03 258.60 17100.03 88888.00 2019-01-05 06:28:30.000 005 33818.01 258.62 17100.03 37896.32 2019-01-05 06:28:31.000 005 33818.02 258.62 17100.04 88888.00 2019-01-05 06:28:32.000 005 33818.05 258.58 17100.05 88888.00 2019-01-05 06:28:33.000 005 33818.06 258.59 17100.05 88888.00 2019-01-05 06:28:34.000 005 33818.07 258.62 17100.06 88888.00 2019-01-05 06:28:35.000 005 33818.09 258.65 17100.02 37896.23 2019-01-05 06:28:36.000 005 33818.09 258.63 17100.01 88888.00 2019-01-05 06:28:37.000 005 33818.07 258.64 17100.00 88888.00 2019-01-05 06:28:38.000 005 33818.09 258.69 17100.04 88888.00 2019-01-05 06:28:39.000 005 33818.06 258.67 17100.03 88888.00 2019-01-05 06:28:40.000 005 33818.09 258.67 17100.01 37896.29 2019-01-05 06:28:41.000 005 33818.15 258.69 17100.03 88888.00 2019-01-05 06:28:42.000 005 33818.15 258.68 17100.06 88888.00 2019-01-05 06:28:43.000 005 33818.16 258.66 17100.06 88888.00 2019-01-05 06:28:44.000 005 33818.18 258.62 17100.03 88888.00 2019-01-05 06:28:45.000 005 33818.21 258.64 17100.02 37896.38 2019-01-05 06:28:46.000 005 33818.25 258.66 17099.99 88888.00 2019-01-05 06:28:47.000 005 33818.24 258.64 17099.96 88888.00 2019-01-05 06:28:48.000 005 33818.24 258.71 17100.00 88888.00 2019-01-05 06:28:49.000 005 33818.19 258.77 17100.01 88888.00 2019-01-05 06:28:50.000 005 33818.18 258.76 17100.01 37896.38 2019-01-05 06:28:51.000 005 33818.15 258.74 17100.03 88888.00 2019-01-05 06:28:52.000 005 33818.12 258.73 17100.06 88888.00 2019-01-05 06:28:53.000 005 33818.08 258.71 17100.06 88888.00 2019-01-05 06:28:54.000 005 33818.08 258.73 17100.05 88888.00 2019-01-05 06:28:55.000 005 33818.05 258.73 17100.02 37896.29 2019-01-05 06:28:56.000 005 33818.05 258.70 17100.01 88888.00 2019-01-05 06:28:57.000 005 33818.04 258.68 17100.00 88888.00 2019-01-05 06:28:58.000 005 33818.08 258.66 17099.98 88888.00 2019-01-05 06:28:59.000 005 33818.10 258.68 17099.99 88888.00 2019-01-05 06:29:00.000 005 33818.13 258.65 17100.00 37896.30 2019-01-05 06:29:01.000 005 33818.16 258.67 17099.98 88888.00 2019-01-05 06:29:02.000 005 33818.13 258.66 17099.98 88888.00 2019-01-05 06:29:03.000 005 33818.10 258.64 17099.99 88888.00 2019-01-05 06:29:04.000 005 33818.07 258.62 17099.99 88888.00 2019-01-05 06:29:05.000 005 33818.08 258.60 17099.98 37896.22 2019-01-05 06:29:06.000 005 33818.14 258.56 17100.00 88888.00 2019-01-05 06:29:07.000 005 33818.17 258.55 17100.00 88888.00 2019-01-05 06:29:08.000 005 33818.15 258.62 17099.99 88888.00 2019-01-05 06:29:09.000 005 33818.15 258.57 17099.97 88888.00 2019-01-05 06:29:10.000 005 33818.16 258.61 17099.95 37896.32 2019-01-05 06:29:11.000 005 33818.17 258.64 17099.94 88888.00 2019-01-05 06:29:12.000 005 33818.18 258.67 17099.90 88888.00 2019-01-05 06:29:13.000 005 33818.16 258.67 17099.93 88888.00 2019-01-05 06:29:14.000 005 33818.17 258.66 17099.95 88888.00 2019-01-05 06:29:15.000 005 33818.19 258.65 17099.95 37896.28 2019-01-05 06:29:16.000 005 33818.14 258.66 17099.98 88888.00 2019-01-05 06:29:17.000 005 33818.10 258.65 17099.95 88888.00 2019-01-05 06:29:18.000 005 33818.06 258.66 17099.96 88888.00 2019-01-05 06:29:19.000 005 33818.04 258.71 17099.98 88888.00 2019-01-05 06:29:20.000 005 33818.07 258.73 17099.96 37896.26 2019-01-05 06:29:21.000 005 33818.08 258.71 17099.98 88888.00 2019-01-05 06:29:22.000 005 33818.07 258.71 17099.94 88888.00 2019-01-05 06:29:23.000 005 33818.06 258.73 17099.95 88888.00 2019-01-05 06:29:24.000 005 33818.03 258.67 17099.95 88888.00 2019-01-05 06:29:25.000 005 33818.06 258.66 17099.95 37896.24 2019-01-05 06:29:26.000 005 33818.12 258.68 17099.96 88888.00 2019-01-05 06:29:27.000 005 33818.15 258.66 17099.95 88888.00 2019-01-05 06:29:28.000 005 33818.19 258.64 17099.97 88888.00 2019-01-05 06:29:29.000 005 33818.20 258.63 17099.95 88888.00 2019-01-05 06:29:30.000 005 33818.22 258.60 17099.99 37896.23 2019-01-05 06:29:31.000 005 33818.25 258.54 17099.98 88888.00 2019-01-05 06:29:32.000 005 33818.27 258.56 17099.97 88888.00 2019-01-05 06:29:33.000 005 33818.29 258.58 17099.98 88888.00 2019-01-05 06:29:34.000 005 33818.30 258.58 17099.95 88888.00 2019-01-05 06:29:35.000 005 33818.30 258.59 17099.95 37896.41 2019-01-05 06:29:36.000 005 33818.36 258.62 17099.95 88888.00 2019-01-05 06:29:37.000 005 33818.39 258.61 17099.92 88888.00 2019-01-05 06:29:38.000 005 33818.39 258.61 17099.94 88888.00 2019-01-05 06:29:39.000 005 33818.41 258.61 17099.93 88888.00 2019-01-05 06:29:40.000 005 33818.43 258.61 17099.95 37896.36 2019-01-05 06:29:41.000 005 33818.43 258.59 17099.93 88888.00 2019-01-05 06:29:42.000 005 33818.42 258.61 17099.92 88888.00 2019-01-05 06:29:43.000 005 33818.38 258.64 17099.94 88888.00 2019-01-05 06:29:44.000 005 33818.32 258.68 17099.96 88888.00 2019-01-05 06:29:45.000 005 33818.32 258.69 17099.96 37896.50 2019-01-05 06:29:46.000 005 33818.32 258.71 17099.98 88888.00 2019-01-05 06:29:47.000 005 33818.30 258.75 17099.99 88888.00 2019-01-05 06:29:48.000 005 33818.32 258.74 17099.97 88888.00 2019-01-05 06:29:49.000 005 33818.35 258.73 17099.97 88888.00 2019-01-05 06:29:50.000 005 33818.33 258.71 17099.96 37896.41 2019-01-05 06:29:51.000 005 33818.35 258.68 17100.01 88888.00 2019-01-05 06:29:52.000 005 33818.44 258.73 17099.99 88888.00 2019-01-05 06:29:53.000 005 33818.43 258.70 17099.95 88888.00 2019-01-05 06:29:54.000 005 33818.43 258.70 17099.98 88888.00 2019-01-05 06:29:55.000 005 33818.45 258.69 17099.95 37896.42 2019-01-05 06:29:56.000 005 33818.44 258.69 17099.93 88888.00 2019-01-05 06:29:57.000 005 33818.42 258.68 17099.96 88888.00 2019-01-05 06:29:58.000 005 33818.41 258.69 17099.94 88888.00 2019-01-05 06:29:59.000 005 33818.38 258.66 17099.91 88888.00 2019-01-05 06:30:00.000 005 33818.41 258.67 17099.96 37896.52 2019-01-05 06:30:01.000 005 33818.45 258.66 17099.97 88888.00 2019-01-05 06:30:02.000 005 33818.42 258.67 17099.96 88888.00 2019-01-05 06:30:03.000 005 33818.43 258.74 17099.95 88888.00 2019-01-05 06:30:04.000 005 33818.42 258.74 17099.92 88888.00 2019-01-05 06:30:05.000 005 33818.44 258.74 17099.97 37896.52 2019-01-05 06:30:06.000 005 33818.43 258.70 17099.97 88888.00 2019-01-05 06:30:07.000 005 33818.47 258.68 17099.96 88888.00 2019-01-05 06:30:08.000 005 33818.48 258.67 17099.94 88888.00 2019-01-05 06:30:09.000 005 33818.48 258.67 17099.93 88888.00 2019-01-05 06:30:10.000 005 33818.51 258.64 17099.91 37896.51 2019-01-05 06:30:11.000 005 33818.54 258.66 17099.92 88888.00 2019-01-05 06:30:12.000 005 33818.57 258.66 17099.91 88888.00 2019-01-05 06:30:13.000 005 33818.56 258.64 17099.88 88888.00 2019-01-05 06:30:14.000 005 33818.53 258.66 17099.88 88888.00 2019-01-05 06:30:15.000 005 33818.50 258.69 17099.94 37896.53 2019-01-05 06:30:16.000 005 33818.50 258.67 17099.98 88888.00 2019-01-05 06:30:17.000 005 33818.48 258.69 17099.98 88888.00 2019-01-05 06:30:18.000 005 33818.45 258.69 17099.97 88888.00 2019-01-05 06:30:19.000 005 33818.43 258.68 17099.98 88888.00 2019-01-05 06:30:20.000 005 33818.43 258.66 17099.99 37896.56 2019-01-05 06:30:21.000 005 33818.46 258.69 17099.97 88888.00 2019-01-05 06:30:22.000 005 33818.48 258.65 17099.97 88888.00 2019-01-05 06:30:23.000 005 33818.53 258.66 17099.94 88888.00 2019-01-05 06:30:24.000 005 33818.54 258.65 17099.93 88888.00 2019-01-05 06:30:25.000 005 33818.54 258.65 17099.96 37896.47 2019-01-05 06:30:26.000 005 33818.57 258.59 17099.95 88888.00 2019-01-05 06:30:27.000 005 33818.61 258.56 17099.97 88888.00 2019-01-05 06:30:28.000 005 33818.63 258.57 17099.98 88888.00 2019-01-05 06:30:29.000 005 33818.60 258.56 17099.95 88888.00 2019-01-05 06:30:30.000 005 33818.62 258.52 17099.93 37896.60 2019-01-05 06:30:31.000 005 33818.62 258.52 17099.92 88888.00 2019-01-05 06:30:32.000 005 33818.58 258.54 17099.89 88888.00 2019-01-05 06:30:33.000 005 33818.56 258.55 17099.90 88888.00 2019-01-05 06:30:34.000 005 33818.59 258.61 17099.90 88888.00 2019-01-05 06:30:35.000 005 33818.58 258.59 17099.91 37896.59 2019-01-05 06:30:36.000 005 33818.57 258.56 17099.88 88888.00 2019-01-05 06:30:37.000 005 33818.58 258.57 17099.83 88888.00 2019-01-05 06:30:38.000 005 33818.59 258.56 17099.84 88888.00 2019-01-05 06:30:39.000 005 33818.58 258.59 17099.86 88888.00 2019-01-05 06:30:40.000 005 33818.58 258.58 17099.88 37896.63 2019-01-05 06:30:41.000 005 33818.61 258.55 17099.87 88888.00 2019-01-05 06:30:42.000 005 33818.63 258.53 17099.85 88888.00 2019-01-05 06:30:43.000 005 33818.65 258.49 17099.87 88888.00 2019-01-05 06:30:44.000 005 33818.67 258.49 17099.85 88888.00 2019-01-05 06:30:45.000 005 33818.66 258.55 17099.85 37896.66 2019-01-05 06:30:46.000 005 33818.66 258.51 17099.85 88888.00 2019-01-05 06:30:47.000 005 33818.61 258.48 17099.86 88888.00 2019-01-05 06:30:48.000 005 33818.60 258.49 17099.84 88888.00 2019-01-05 06:30:49.000 005 33818.61 258.50 17099.86 88888.00 2019-01-05 06:30:50.000 005 33818.59 258.55 17099.87 37896.71 2019-01-05 06:30:51.000 005 33818.56 258.59 17099.86 88888.00 2019-01-05 06:30:52.000 005 33818.54 258.59 17099.88 88888.00 2019-01-05 06:30:53.000 005 33818.52 258.58 17099.85 88888.00 2019-01-05 06:30:54.000 005 33818.52 258.55 17099.87 88888.00 2019-01-05 06:30:55.000 005 33818.52 258.51 17099.89 37896.62 2019-01-05 06:30:56.000 005 33818.53 258.49 17099.88 88888.00 2019-01-05 06:30:57.000 005 33818.58 258.48 17099.84 88888.00 2019-01-05 06:30:58.000 005 33818.57 258.48 17099.85 88888.00 2019-01-05 06:30:59.000 005 33818.58 258.41 17099.86 88888.00 2019-01-05 06:31:00.000 005 33818.59 258.38 17099.86 37896.58 2019-01-05 06:31:01.000 005 33818.59 258.36 17099.87 88888.00 2019-01-05 06:31:02.000 005 33818.56 258.35 17099.87 88888.00 2019-01-05 06:31:03.000 005 33818.59 258.34 17099.87 88888.00 2019-01-05 06:31:04.000 005 33818.62 258.37 17099.80 88888.00 2019-01-05 06:31:05.000 005 33818.64 258.45 17099.82 37896.55 2019-01-05 06:31:06.000 005 33818.66 258.41 17099.85 88888.00 2019-01-05 06:31:07.000 005 33818.63 258.42 17099.86 88888.00 2019-01-05 06:31:08.000 005 33818.64 258.48 17099.86 88888.00 2019-01-05 06:31:09.000 005 33818.63 258.45 17099.84 88888.00 2019-01-05 06:31:10.000 005 33818.65 258.44 17099.82 37896.67 2019-01-05 06:31:11.000 005 33818.65 258.45 17099.85 88888.00 2019-01-05 06:31:12.000 005 33818.67 258.47 17099.85 88888.00 2019-01-05 06:31:13.000 005 33818.66 258.44 17099.81 88888.00 2019-01-05 06:31:14.000 005 33818.62 258.42 17099.80 88888.00 2019-01-05 06:31:15.000 005 33818.64 258.45 17099.79 37896.72 2019-01-05 06:31:16.000 005 33818.64 258.44 17099.80 88888.00 2019-01-05 06:31:17.000 005 33818.68 258.43 17099.82 88888.00 2019-01-05 06:31:18.000 005 33818.69 258.39 17099.91 88888.00 2019-01-05 06:31:19.000 005 33818.67 258.39 17099.87 88888.00 2019-01-05 06:31:20.000 005 33818.67 258.42 17099.80 37896.65 2019-01-05 06:31:21.000 005 33818.68 258.45 17099.80 88888.00 2019-01-05 06:31:22.000 005 33818.67 258.43 17099.80 88888.00 2019-01-05 06:31:23.000 005 33818.66 258.42 17099.85 88888.00 2019-01-05 06:31:24.000 005 33818.61 258.35 17099.87 88888.00 2019-01-05 06:31:25.000 005 33818.63 258.32 17099.84 37896.65 2019-01-05 06:31:26.000 005 33818.62 258.30 17099.86 88888.00 2019-01-05 06:31:27.000 005 33818.62 258.27 17099.87 88888.00 2019-01-05 06:31:28.000 005 33818.66 258.27 17099.84 88888.00 2019-01-05 06:31:29.000 005 33818.63 258.24 17099.84 88888.00 2019-01-05 06:31:30.000 005 33818.64 258.26 17099.84 37896.66 2019-01-05 06:31:31.000 005 33818.67 258.26 17099.84 88888.00 2019-01-05 06:31:32.000 005 33818.72 258.24 17099.84 88888.00 2019-01-05 06:31:33.000 005 33818.73 258.22 17099.82 88888.00 2019-01-05 06:31:34.000 005 33818.73 258.23 17099.84 88888.00 2019-01-05 06:31:35.000 005 33818.71 258.22 17099.81 37896.67 2019-01-05 06:31:36.000 005 33818.73 258.16 17099.77 88888.00 2019-01-05 06:31:37.000 005 33818.74 258.13 17099.77 88888.00 2019-01-05 06:31:38.000 005 33818.75 258.20 17099.73 88888.00 2019-01-05 06:31:39.000 005 33818.74 258.23 17099.74 88888.00 2019-01-05 06:31:40.000 005 33818.71 258.22 17099.74 37896.77 2019-01-05 06:31:41.000 005 33818.73 258.22 17099.75 88888.00 2019-01-05 06:31:42.000 005 33818.73 258.20 17099.79 88888.00 2019-01-05 06:31:43.000 005 33818.73 258.18 17099.82 88888.00 2019-01-05 06:31:44.000 005 33818.71 258.26 17099.83 88888.00 2019-01-05 06:31:45.000 005 33818.68 258.23 17099.80 37896.77 2019-01-05 06:31:46.000 005 33818.61 258.24 17099.82 88888.00 2019-01-05 06:31:47.000 005 33818.63 258.28 17099.83 88888.00 2019-01-05 06:31:48.000 005 33818.66 258.28 17099.81 88888.00 2019-01-05 06:31:49.000 005 33818.65 258.30 17099.88 88888.00 2019-01-05 06:31:50.000 005 33818.62 258.25 17099.89 37896.70 2019-01-05 06:31:51.000 005 33818.66 258.21 17099.87 88888.00 2019-01-05 06:31:52.000 005 33818.65 258.23 17099.85 88888.00 2019-01-05 06:31:53.000 005 33818.65 258.22 17099.81 88888.00 2019-01-05 06:31:54.000 005 33818.66 258.22 17099.84 88888.00 2019-01-05 06:31:55.000 005 33818.69 258.17 17099.86 37896.71 2019-01-05 06:31:56.000 005 33818.66 258.13 17099.86 88888.00 2019-01-05 06:31:57.000 005 33818.65 258.11 17099.84 88888.00 2019-01-05 06:31:58.000 005 33818.65 258.13 17099.84 88888.00 2019-01-05 06:31:59.000 005 33818.65 258.11 17099.80 88888.00 2019-01-05 06:32:00.000 005 33818.70 258.12 17099.83 37896.75 2019-01-05 06:32:01.000 005 33818.66 258.05 17099.83 88888.00 2019-01-05 06:32:02.000 005 33818.70 258.06 17099.88 88888.00 2019-01-05 06:32:03.000 005 33818.69 258.06 17099.85 88888.00 2019-01-05 06:32:04.000 005 33818.65 258.07 17099.85 88888.00 2019-01-05 06:32:05.000 005 33818.67 258.05 17099.86 37896.77 2019-01-05 06:32:06.000 005 33818.70 258.05 17099.85 88888.00 2019-01-05 06:32:07.000 005 33818.73 258.08 17099.88 88888.00 2019-01-05 06:32:08.000 005 33818.73 258.10 17099.87 88888.00 2019-01-05 06:32:09.000 005 33818.71 258.12 17099.91 88888.00 2019-01-05 06:32:10.000 005 33818.72 258.08 17099.91 37896.80 2019-01-05 06:32:11.000 005 33818.73 258.01 17099.87 88888.00 2019-01-05 06:32:12.000 005 33818.79 258.01 17099.87 88888.00 2019-01-05 06:32:13.000 005 33818.76 258.01 17099.89 88888.00 2019-01-05 06:32:14.000 005 33818.79 258.00 17099.89 88888.00 2019-01-05 06:32:15.000 005 33818.80 258.00 17099.89 37896.80 2019-01-05 06:32:16.000 005 33818.84 257.98 17099.87 88888.00 2019-01-05 06:32:17.000 005 33818.85 257.91 17099.83 88888.00 2019-01-05 06:32:18.000 005 33818.89 257.87 17099.85 88888.00 2019-01-05 06:32:19.000 005 33818.88 257.88 17099.86 88888.00 2019-01-05 06:32:20.000 005 33818.91 257.91 17099.84 37896.87 2019-01-05 06:32:21.000 005 33818.94 257.88 17099.86 88888.00 2019-01-05 06:32:22.000 005 33818.94 257.87 17099.83 88888.00 2019-01-05 06:32:23.000 005 33818.91 257.85 17099.80 88888.00 2019-01-05 06:32:24.000 005 33818.92 257.82 17099.84 88888.00 2019-01-05 06:32:25.000 005 33818.92 257.80 17099.81 37896.84 2019-01-05 06:32:26.000 005 33818.93 257.81 17099.82 88888.00 2019-01-05 06:32:27.000 005 33818.94 257.80 17099.84 88888.00 2019-01-05 06:32:28.000 005 33818.94 257.84 17099.83 88888.00 2019-01-05 06:32:29.000 005 33818.90 257.79 17099.85 88888.00 2019-01-05 06:32:30.000 005 33818.86 257.78 17099.87 37896.93 2019-01-05 06:32:31.000 005 33818.82 257.80 17099.88 88888.00 2019-01-05 06:32:32.000 005 33818.78 257.86 17099.86 88888.00 2019-01-05 06:32:33.000 005 33818.74 257.86 17099.87 88888.00 2019-01-05 06:32:34.000 005 33818.72 257.86 17099.93 88888.00 2019-01-05 06:32:35.000 005 33818.73 257.82 17099.94 37896.74 2019-01-05 06:32:36.000 005 33818.71 257.79 17099.90 88888.00 2019-01-05 06:32:37.000 005 33818.67 257.82 17099.86 88888.00 2019-01-05 06:32:38.000 005 33818.70 257.82 17099.85 88888.00 2019-01-05 06:32:39.000 005 33818.70 257.73 17099.84 88888.00 2019-01-05 06:32:40.000 005 33818.74 257.71 17099.87 37896.74 2019-01-05 06:32:41.000 005 33818.74 257.67 17099.87 88888.00 2019-01-05 06:32:42.000 005 33818.77 257.65 17099.90 88888.00 2019-01-05 06:32:43.000 005 33818.78 257.62 17099.91 88888.00 2019-01-05 06:32:44.000 005 33818.77 257.62 17099.91 88888.00 2019-01-05 06:32:45.000 005 33818.72 257.66 17099.89 37896.75 2019-01-05 06:32:46.000 005 33818.76 257.63 17099.90 88888.00 2019-01-05 06:32:47.000 005 33818.79 257.63 17099.90 88888.00 2019-01-05 06:32:48.000 005 33818.78 257.60 17099.90 88888.00 2019-01-05 06:32:49.000 005 33818.80 257.63 17099.90 88888.00 2019-01-05 06:32:50.000 005 33818.80 257.64 17099.88 37896.82 2019-01-05 06:32:51.000 005 33818.84 257.65 17099.92 88888.00 2019-01-05 06:32:52.000 005 33818.80 257.62 17099.90 88888.00 2019-01-05 06:32:53.000 005 33818.77 257.66 17099.86 88888.00 2019-01-05 06:32:54.000 005 33818.75 257.67 17099.86 88888.00 2019-01-05 06:32:55.000 005 33818.78 257.68 17099.85 37896.77 2019-01-05 06:32:56.000 005 33818.77 257.68 17099.86 88888.00 2019-01-05 06:32:57.000 005 33818.78 257.67 17099.83 88888.00 2019-01-05 06:32:58.000 005 33818.80 257.60 17099.84 88888.00 2019-01-05 06:32:59.000 005 33818.80 257.56 17099.88 88888.00 2019-01-05 06:33:00.000 005 33818.80 257.58 17099.87 37896.86 2019-01-05 06:33:01.000 005 33818.84 257.58 17099.88 88888.00 2019-01-05 06:33:02.000 005 33818.87 257.61 17099.84 88888.00 2019-01-05 06:33:03.000 005 33818.86 257.56 17099.83 88888.00 2019-01-05 06:33:04.000 005 33818.87 257.51 17099.83 88888.00 2019-01-05 06:33:05.000 005 33818.89 257.47 17099.86 37896.92 2019-01-05 06:33:06.000 005 33818.93 257.38 17099.88 88888.00 2019-01-05 06:33:07.000 005 33818.90 257.39 17099.89 88888.00 2019-01-05 06:33:08.000 005 33818.87 257.44 17099.88 88888.00 2019-01-05 06:33:09.000 005 33818.90 257.38 17099.90 88888.00 2019-01-05 06:33:10.000 005 33818.91 257.37 17099.92 37896.96 2019-01-05 06:33:11.000 005 33818.91 257.40 17099.88 88888.00 2019-01-05 06:33:12.000 005 33818.91 257.36 17099.88 88888.00 2019-01-05 06:33:13.000 005 33818.92 257.38 17099.88 88888.00 2019-01-05 06:33:14.000 005 33818.90 257.39 17099.87 88888.00 2019-01-05 06:33:15.000 005 33818.91 257.32 17099.90 37896.95 2019-01-05 06:33:16.000 005 33818.91 257.27 17099.90 88888.00 2019-01-05 06:33:17.000 005 33818.87 257.28 17099.92 88888.00 2019-01-05 06:33:18.000 005 33818.84 257.29 17099.89 88888.00 2019-01-05 06:33:19.000 005 33818.85 257.27 17099.90 88888.00 2019-01-05 06:33:20.000 005 33818.87 257.26 17099.91 37896.92 2019-01-05 06:33:21.000 005 33818.82 257.22 17099.90 88888.00 2019-01-05 06:33:22.000 005 33818.87 257.18 17099.88 88888.00 2019-01-05 06:33:23.000 005 33818.84 257.14 17099.90 88888.00 2019-01-05 06:33:24.000 005 33818.83 257.13 17099.91 88888.00 2019-01-05 06:33:25.000 005 33818.87 257.14 17099.87 37896.95 2019-01-05 06:33:26.000 005 33818.90 257.08 17099.88 88888.00 2019-01-05 06:33:27.000 005 33818.93 257.04 17099.88 88888.00 2019-01-05 06:33:28.000 005 33818.92 257.03 17099.87 88888.00 2019-01-05 06:33:29.000 005 33818.93 257.02 17099.87 88888.00 2019-01-05 06:33:30.000 005 33818.95 257.00 17099.87 37896.91 2019-01-05 06:33:31.000 005 33818.95 256.99 17099.83 88888.00 2019-01-05 06:33:32.000 005 33818.94 256.96 17099.83 88888.00 2019-01-05 06:33:33.000 005 33818.93 256.92 17099.80 88888.00 2019-01-05 06:33:34.000 005 33818.92 256.91 17099.82 88888.00 2019-01-05 06:33:35.000 005 33818.90 256.91 17099.87 37896.89 2019-01-05 06:33:36.000 005 33818.84 256.89 17099.86 88888.00 2019-01-05 06:33:37.000 005 33818.83 256.90 17099.84 88888.00 2019-01-05 06:33:38.000 005 33818.83 256.89 17099.87 88888.00 2019-01-05 06:33:39.000 005 33818.83 256.90 17099.88 88888.00 2019-01-05 06:33:40.000 005 33818.87 256.90 17099.88 37896.93 2019-01-05 06:33:41.000 005 33818.86 256.89 17099.92 88888.00 2019-01-05 06:33:42.000 005 33818.82 256.92 17099.91 88888.00 2019-01-05 06:33:43.000 005 33818.78 256.92 17099.87 88888.00 2019-01-05 06:33:44.000 005 33818.75 256.86 17099.88 88888.00 2019-01-05 06:33:45.000 005 33818.75 256.86 17099.91 37896.85 2019-01-05 06:33:46.000 005 33818.75 256.88 17099.91 88888.00 2019-01-05 06:33:47.000 005 33818.75 256.86 17099.90 88888.00 2019-01-05 06:33:48.000 005 33818.72 256.87 17099.92 88888.00 2019-01-05 06:33:49.000 005 33818.70 256.82 17099.90 88888.00 2019-01-05 06:33:50.000 005 33818.71 256.79 17099.93 37896.81 2019-01-05 06:33:51.000 005 33818.68 256.78 17099.98 88888.00 2019-01-05 06:33:52.000 005 33818.63 256.76 17099.97 88888.00 2019-01-05 06:33:53.000 005 33818.63 256.72 17099.96 88888.00 2019-01-05 06:33:54.000 005 33818.64 256.71 17099.95 88888.00 2019-01-05 06:33:55.000 005 33818.64 256.71 17099.94 37896.68 2019-01-05 06:33:56.000 005 33818.64 256.71 17099.92 88888.00 2019-01-05 06:33:57.000 005 33818.59 256.64 17099.93 88888.00 2019-01-05 06:33:58.000 005 33818.59 256.61 17099.95 88888.00 2019-01-05 06:33:59.000 005 33818.65 256.56 17099.92 88888.00 2019-01-05 06:34:00.000 005 33818.65 256.58 17099.91 37896.76 2019-01-05 06:34:01.000 005 33818.66 256.59 17099.91 88888.00 2019-01-05 06:34:02.000 005 33818.68 256.57 17099.90 88888.00 2019-01-05 06:34:03.000 005 33818.69 256.58 17099.90 88888.00 2019-01-05 06:34:04.000 005 33818.69 256.60 17099.93 88888.00 2019-01-05 06:34:05.000 005 33818.71 256.57 17099.94 37896.77 2019-01-05 06:34:06.000 005 33818.71 256.57 17099.93 88888.00 2019-01-05 06:34:07.000 005 33818.71 256.55 17099.93 88888.00 2019-01-05 06:34:08.000 005 33818.75 256.50 17099.99 88888.00 2019-01-05 06:34:09.000 005 33818.76 256.51 17099.97 88888.00 2019-01-05 06:34:10.000 005 33818.76 256.50 17099.96 37896.76 2019-01-05 06:34:11.000 005 33818.76 256.49 17099.97 88888.00 2019-01-05 06:34:12.000 005 33818.77 256.49 17099.98 88888.00 2019-01-05 06:34:13.000 005 33818.81 256.45 17099.95 88888.00 2019-01-05 06:34:14.000 005 33818.78 256.47 17099.95 88888.00 2019-01-05 06:34:15.000 005 33818.78 256.47 17099.98 37896.82 2019-01-05 06:34:16.000 005 33818.79 256.46 17100.00 88888.00 2019-01-05 06:34:17.000 005 33818.79 256.44 17099.98 88888.00 2019-01-05 06:34:18.000 005 33818.80 256.41 17099.98 88888.00 2019-01-05 06:34:19.000 005 33818.77 256.43 17099.99 88888.00 2019-01-05 06:34:20.000 005 33818.78 256.45 17100.02 37896.81 2019-01-05 06:34:21.000 005 33818.77 256.42 17099.99 88888.00 2019-01-05 06:34:22.000 005 33818.74 256.43 17099.99 88888.00 2019-01-05 06:34:23.000 005 33818.76 256.43 17100.01 88888.00 2019-01-05 06:34:24.000 005 33818.78 256.40 17100.00 88888.00 2019-01-05 06:34:25.000 005 33818.78 256.36 17099.99 37896.74 2019-01-05 06:34:26.000 005 33818.83 256.42 17099.96 88888.00 2019-01-05 06:34:27.000 005 33818.84 256.43 17100.00 88888.00 2019-01-05 06:34:28.000 005 33818.85 256.43 17100.04 88888.00 2019-01-05 06:34:29.000 005 33818.82 256.42 17100.01 88888.00 2019-01-05 06:34:30.000 005 33818.79 256.42 17100.04 37896.91 2019-01-05 06:34:31.000 005 33818.77 256.41 17100.03 88888.00 2019-01-05 06:34:32.000 005 33818.76 256.39 17100.06 88888.00 2019-01-05 06:34:33.000 005 33818.72 256.40 17100.04 88888.00 2019-01-05 06:34:34.000 005 33818.66 256.38 17100.05 88888.00 2019-01-05 06:34:35.000 005 33818.64 256.39 17100.05 37896.83 2019-01-05 06:34:36.000 005 33818.59 256.41 17100.05 88888.00 2019-01-05 06:34:37.000 005 33818.58 256.39 17100.06 88888.00 2019-01-05 06:34:38.000 005 33818.57 256.41 17100.06 88888.00 2019-01-05 06:34:39.000 005 33818.53 256.40 17100.07 88888.00 2019-01-05 06:34:40.000 005 33818.48 256.37 17100.09 37896.73 2019-01-05 06:34:41.000 005 33818.46 256.32 17100.09 88888.00 2019-01-05 06:34:42.000 005 33818.46 256.33 17100.06 88888.00 2019-01-05 06:34:43.000 005 33818.46 256.30 17100.02 88888.00 2019-01-05 06:34:44.000 005 33818.45 256.25 17100.01 88888.00 2019-01-05 06:34:45.000 005 33818.50 256.27 17100.06 37896.55 2019-01-05 06:34:46.000 005 33818.53 256.27 17100.03 88888.00 2019-01-05 06:34:47.000 005 33818.56 256.20 17100.05 88888.00 2019-01-05 06:34:48.000 005 33818.57 256.19 17100.07 88888.00 2019-01-05 06:34:49.000 005 33818.57 256.19 17100.07 88888.00 2019-01-05 06:34:50.000 005 33818.60 256.18 17100.06 37896.65 2019-01-05 06:34:51.000 005 33818.59 256.16 17100.06 88888.00 2019-01-05 06:34:52.000 005 33818.62 256.17 17100.08 88888.00 2019-01-05 06:34:53.000 005 33818.63 256.16 17100.09 88888.00 2019-01-05 06:34:54.000 005 33818.59 256.18 17100.08 88888.00 2019-01-05 06:34:55.000 005 33818.62 256.17 17100.07 37896.67 2019-01-05 06:34:56.000 005 33818.58 256.18 17100.07 88888.00 2019-01-05 06:34:57.000 005 33818.51 256.17 17100.09 88888.00 2019-01-05 06:34:58.000 005 33818.50 256.16 17100.08 88888.00 2019-01-05 06:34:59.000 005 33818.48 256.16 17100.09 88888.00 2019-01-05 06:35:00.000 005 33818.44 256.14 17100.10 37896.63 2019-01-05 06:35:01.000 005 33818.46 256.13 17100.11 88888.00 2019-01-05 06:35:02.000 005 33818.44 256.18 17100.13 88888.00 2019-01-05 06:35:03.000 005 33818.39 256.21 17100.13 88888.00 2019-01-05 06:35:04.000 005 33818.36 256.21 17100.12 88888.00 2019-01-05 06:35:05.000 005 33818.38 256.16 17100.10 37896.65 2019-01-05 06:35:06.000 005 33818.40 256.12 17100.06 88888.00 2019-01-05 06:35:07.000 005 33818.41 256.14 17100.11 88888.00 2019-01-05 06:35:08.000 005 33818.42 256.19 17100.14 88888.00 2019-01-05 06:35:09.000 005 33818.45 256.14 17100.11 88888.00 2019-01-05 06:35:10.000 005 33818.48 256.11 17100.07 37896.53 2019-01-05 06:35:11.000 005 33818.49 256.05 17100.05 88888.00 2019-01-05 06:35:12.000 005 33818.52 256.03 17100.06 88888.00 2019-01-05 06:35:13.000 005 33818.51 256.02 17100.07 88888.00 2019-01-05 06:35:14.000 005 33818.54 256.02 17100.11 88888.00 2019-01-05 06:35:15.000 005 33818.54 256.05 17100.15 37896.62 2019-01-05 06:35:16.000 005 33818.55 256.05 17100.11 88888.00 2019-01-05 06:35:17.000 005 33818.53 256.07 17100.09 88888.00 2019-01-05 06:35:18.000 005 33818.50 256.04 17100.07 88888.00 2019-01-05 06:35:19.000 005 33818.49 255.99 17100.05 88888.00 2019-01-05 06:35:20.000 005 33818.50 255.97 17100.04 37896.71 2019-01-05 06:35:21.000 005 33818.48 255.97 17100.03 88888.00 2019-01-05 06:35:22.000 005 33818.49 255.93 17100.01 88888.00 2019-01-05 06:35:23.000 005 33818.50 255.91 17100.01 88888.00 2019-01-05 06:35:24.000 005 33818.48 255.87 17100.01 88888.00 2019-01-05 06:35:25.000 005 33818.47 255.91 17100.04 37896.60 2019-01-05 06:35:26.000 005 33818.48 255.87 17100.07 88888.00 2019-01-05 06:35:27.000 005 33818.45 255.88 17100.05 88888.00 2019-01-05 06:35:28.000 005 33818.53 255.86 17100.07 88888.00 2019-01-05 06:35:29.000 005 33818.53 255.81 17100.05 88888.00 2019-01-05 06:35:30.000 005 33818.57 255.79 17100.06 37896.58 2019-01-05 06:35:31.000 005 33818.61 255.76 17100.07 88888.00 2019-01-05 06:35:32.000 005 33818.61 255.75 17100.07 88888.00 2019-01-05 06:35:33.000 005 33818.61 255.76 17100.08 88888.00 2019-01-05 06:35:34.000 005 33818.61 255.78 17100.11 88888.00 2019-01-05 06:35:35.000 005 33818.59 255.76 17100.11 37896.69 2019-01-05 06:35:36.000 005 33818.62 255.74 17100.08 88888.00 2019-01-05 06:35:37.000 005 33818.66 255.69 17100.07 88888.00 2019-01-05 06:35:38.000 005 33818.64 255.74 17100.07 88888.00 2019-01-05 06:35:39.000 005 33818.61 255.77 17100.08 88888.00 2019-01-05 06:35:40.000 005 33818.58 255.75 17100.07 37896.72 2019-01-05 06:35:41.000 005 33818.59 255.74 17100.09 88888.00 2019-01-05 06:35:42.000 005 33818.56 255.74 17100.13 88888.00 2019-01-05 06:35:43.000 005 33818.51 255.72 17100.13 88888.00 2019-01-05 06:35:44.000 005 33818.50 255.73 17100.14 88888.00 2019-01-05 06:35:45.000 005 33818.48 255.73 17100.15 37896.72 2019-01-05 06:35:46.000 005 33818.48 255.75 17100.14 88888.00 2019-01-05 06:35:47.000 005 33818.49 255.78 17100.15 88888.00 2019-01-05 06:35:48.000 005 33818.50 255.74 17100.16 88888.00 2019-01-05 06:35:49.000 005 33818.50 255.73 17100.17 88888.00 2019-01-05 06:35:50.000 005 33818.50 255.73 17100.13 37896.58 2019-01-05 06:35:51.000 005 33818.42 255.74 17100.16 88888.00 2019-01-05 06:35:52.000 005 33818.41 255.71 17100.13 88888.00 2019-01-05 06:35:53.000 005 33818.41 255.71 17100.15 88888.00 2019-01-05 06:35:54.000 005 33818.41 255.73 17100.18 88888.00 2019-01-05 06:35:55.000 005 33818.44 255.74 17100.14 37896.64 2019-01-05 06:35:56.000 005 33818.39 255.70 17100.13 88888.00 2019-01-05 06:35:57.000 005 33818.37 255.69 17100.13 88888.00 2019-01-05 06:35:58.000 005 33818.39 255.72 17100.16 88888.00 2019-01-05 06:35:59.000 005 33818.40 255.71 17100.18 88888.00 2019-01-05 06:36:00.000 005 33818.38 255.67 17100.16 37896.62 2019-01-05 06:36:01.000 005 33818.38 255.67 17100.12 88888.00 2019-01-05 06:36:02.000 005 33818.36 255.68 17100.12 88888.00 2019-01-05 06:36:03.000 005 33818.39 255.68 17100.11 88888.00 2019-01-05 06:36:04.000 005 33818.42 255.65 17100.09 88888.00 2019-01-05 06:36:05.000 005 33818.42 255.62 17100.09 37896.60 2019-01-05 06:36:06.000 005 33818.43 255.63 17100.11 88888.00 2019-01-05 06:36:07.000 005 33818.43 255.63 17100.11 88888.00 2019-01-05 06:36:08.000 005 33818.44 255.61 17100.11 88888.00 2019-01-05 06:36:09.000 005 33818.43 255.57 17100.13 88888.00 2019-01-05 06:36:10.000 005 33818.48 255.54 17100.12 37896.64 2019-01-05 06:36:11.000 005 33818.52 255.51 17100.13 88888.00 2019-01-05 06:36:12.000 005 33818.56 255.53 17100.19 88888.00 2019-01-05 06:36:13.000 005 33818.58 255.50 17100.15 88888.00 2019-01-05 06:36:14.000 005 33818.59 255.46 17100.17 88888.00 2019-01-05 06:36:15.000 005 33818.62 255.43 17100.17 37896.73 2019-01-05 06:36:16.000 005 33818.64 255.45 17100.13 88888.00 2019-01-05 06:36:17.000 005 33818.65 255.43 17100.10 88888.00 2019-01-05 06:36:18.000 005 33818.71 255.45 17100.07 88888.00 2019-01-05 06:36:19.000 005 33818.75 255.46 17100.06 88888.00 2019-01-05 06:36:20.000 005 33818.84 255.46 17100.07 37896.89 2019-01-05 06:36:21.000 005 33818.84 255.44 17100.07 88888.00 2019-01-05 06:36:22.000 005 33818.85 255.40 17100.08 88888.00 2019-01-05 06:36:23.000 005 33818.84 255.44 17100.09 88888.00 2019-01-05 06:36:24.000 005 33818.81 255.45 17100.05 88888.00 2019-01-05 06:36:25.000 005 33818.80 255.44 17100.07 37896.97 2019-01-05 06:36:26.000 005 33818.81 255.44 17100.07 88888.00 2019-01-05 06:36:27.000 005 33818.78 255.45 17100.10 88888.00 2019-01-05 06:36:28.000 005 33818.74 255.43 17100.12 88888.00 2019-01-05 06:36:29.000 005 33818.72 255.46 17100.12 88888.00 2019-01-05 06:36:30.000 005 33818.69 255.47 17100.10 37896.87 2019-01-05 06:36:31.000 005 33818.67 255.48 17100.10 88888.00 2019-01-05 06:36:32.000 005 33818.65 255.52 17100.14 88888.00 2019-01-05 06:36:33.000 005 33818.62 255.48 17100.15 88888.00 2019-01-05 06:36:34.000 005 33818.53 255.43 17100.14 88888.00 2019-01-05 06:36:35.000 005 33818.52 255.40 17100.15 37896.77 2019-01-05 06:36:36.000 005 33818.47 255.39 17100.16 88888.00 2019-01-05 06:36:37.000 005 33818.45 255.40 17100.18 88888.00 2019-01-05 06:36:38.000 005 33818.48 255.39 17100.17 88888.00 2019-01-05 06:36:39.000 005 33818.46 255.35 17100.15 88888.00 2019-01-05 06:36:40.000 005 33818.50 255.34 17100.17 37896.67 2019-01-05 06:36:41.000 005 33818.47 255.35 17100.20 88888.00 2019-01-05 06:36:42.000 005 33818.47 255.37 17100.18 88888.00 2019-01-05 06:36:43.000 005 33818.51 255.37 17100.15 88888.00 2019-01-05 06:36:44.000 005 33818.54 255.33 17100.16 88888.00 2019-01-05 06:36:45.000 005 33818.58 255.29 17100.16 37896.70 2019-01-05 06:36:46.000 005 33818.58 255.25 17100.19 88888.00 2019-01-05 06:36:47.000 005 33818.57 255.24 17100.18 88888.00 2019-01-05 06:36:48.000 005 33818.56 255.21 17100.19 88888.00 2019-01-05 06:36:49.000 005 33818.56 255.20 17100.17 88888.00 2019-01-05 06:36:50.000 005 33818.56 255.20 17100.16 37896.79 2019-01-05 06:36:51.000 005 33818.63 255.22 17100.20 88888.00 2019-01-05 06:36:52.000 005 33818.64 255.24 17100.22 88888.00 2019-01-05 06:36:53.000 005 33818.66 255.28 17100.18 88888.00 2019-01-05 06:36:54.000 005 33818.65 255.28 17100.19 88888.00 2019-01-05 06:36:55.000 005 33818.63 255.21 17100.20 37896.82 2019-01-05 06:36:56.000 005 33818.63 255.18 17100.22 88888.00 2019-01-05 06:36:57.000 005 33818.65 255.19 17100.22 88888.00 2019-01-05 06:36:58.000 005 33818.65 255.17 17100.20 88888.00 2019-01-05 06:36:59.000 005 33818.63 255.17 17100.19 88888.00 2019-01-05 06:37:00.000 005 33818.63 255.20 17100.18 37896.87 2019-01-05 06:37:01.000 005 33818.61 255.19 17100.17 88888.00 2019-01-05 06:37:02.000 005 33818.59 255.20 17100.21 88888.00 2019-01-05 06:37:03.000 005 33818.55 255.21 17100.22 88888.00 2019-01-05 06:37:04.000 005 33818.54 255.21 17100.22 88888.00 2019-01-05 06:37:05.000 005 33818.52 255.26 17100.25 37896.70 2019-01-05 06:37:06.000 005 33818.50 255.30 17100.24 88888.00 2019-01-05 06:37:07.000 005 33818.45 255.28 17100.26 88888.00 2019-01-05 06:37:08.000 005 33818.45 255.24 17100.22 88888.00 2019-01-05 06:37:09.000 005 33818.45 255.27 17100.21 88888.00 2019-01-05 06:37:10.000 005 33818.42 255.25 17100.20 37896.69 2019-01-05 06:37:11.000 005 33818.45 255.21 17100.22 88888.00 2019-01-05 06:37:12.000 005 33818.47 255.21 17100.23 88888.00 2019-01-05 06:37:13.000 005 33818.47 255.20 17100.23 88888.00 2019-01-05 06:37:14.000 005 33818.53 255.14 17100.21 88888.00 2019-01-05 06:37:15.000 005 33818.60 255.06 17100.21 37896.72 2019-01-05 06:37:16.000 005 33818.65 255.02 17100.23 88888.00 2019-01-05 06:37:17.000 005 33818.68 254.99 17100.18 88888.00 2019-01-05 06:37:18.000 005 33818.73 255.00 17100.19 88888.00 2019-01-05 06:37:19.000 005 33818.75 255.00 17100.21 88888.00 2019-01-05 06:37:20.000 005 33818.79 255.01 17100.18 37896.76 2019-01-05 06:37:21.000 005 33818.81 254.99 17100.19 88888.00 2019-01-05 06:37:22.000 005 33818.82 254.96 17100.20 88888.00 2019-01-05 06:37:23.000 005 33818.80 254.98 17100.17 88888.00 2019-01-05 06:37:24.000 005 33818.85 254.98 17100.15 88888.00 2019-01-05 06:37:25.000 005 33818.86 255.01 17100.18 37896.92 2019-01-05 06:37:26.000 005 33818.87 255.02 17100.18 88888.00 2019-01-05 06:37:27.000 005 33818.83 255.03 17100.15 88888.00 2019-01-05 06:37:28.000 005 33818.85 255.01 17100.17 88888.00 2019-01-05 06:37:29.000 005 33818.83 255.01 17100.18 88888.00 2019-01-05 06:37:30.000 005 33818.80 255.02 17100.21 37896.98 2019-01-05 06:37:31.000 005 33818.80 255.05 17100.20 88888.00 2019-01-05 06:37:32.000 005 33818.79 255.10 17100.21 88888.00 2019-01-05 06:37:33.000 005 33818.76 255.09 17100.24 88888.00 2019-01-05 06:37:34.000 005 33818.74 255.07 17100.23 88888.00 2019-01-05 06:37:35.000 005 33818.72 255.07 17100.21 37896.93 2019-01-05 06:37:36.000 005 33818.71 255.03 17100.18 88888.00 2019-01-05 06:37:37.000 005 33818.73 255.01 17100.18 88888.00 2019-01-05 06:37:38.000 005 33818.73 254.98 17100.21 88888.00 2019-01-05 06:37:39.000 005 33818.77 255.00 17100.20 88888.00 2019-01-05 06:37:40.000 005 33818.78 254.98 17100.17 37896.97 2019-01-05 06:37:41.000 005 33818.82 254.96 17100.16 88888.00 2019-01-05 06:37:42.000 005 33818.83 254.97 17100.17 88888.00 2019-01-05 06:37:43.000 005 33818.85 254.98 17100.16 88888.00 2019-01-05 06:37:44.000 005 33818.87 254.99 17100.14 88888.00 2019-01-05 06:37:45.000 005 33818.89 255.00 17100.17 37897.02 2019-01-05 06:37:46.000 005 33818.91 254.98 17100.18 88888.00 2019-01-05 06:37:47.000 005 33818.92 254.95 17100.16 88888.00 2019-01-05 06:37:48.000 005 33818.91 255.01 17100.15 88888.00 2019-01-05 06:37:49.000 005 33818.90 254.98 17100.19 88888.00 2019-01-05 06:37:50.000 005 33818.92 254.95 17100.21 37897.09 2019-01-05 06:37:51.000 005 33818.90 254.91 17100.18 88888.00 2019-01-05 06:37:52.000 005 33818.91 254.88 17100.19 88888.00 2019-01-05 06:37:53.000 005 33818.94 254.86 17100.25 88888.00 2019-01-05 06:37:54.000 005 33818.98 254.84 17100.24 88888.00 2019-01-05 06:37:55.000 005 33818.97 254.83 17100.21 37897.04 2019-01-05 06:37:56.000 005 33818.99 254.80 17100.20 88888.00 2019-01-05 06:37:57.000 005 33819.00 254.77 17100.21 88888.00 2019-01-05 06:37:58.000 005 33819.03 254.74 17100.18 88888.00 2019-01-05 06:37:59.000 005 33819.03 254.72 17100.18 88888.00 2019-01-05 06:38:00.000 005 33819.02 254.67 17100.19 37897.17 2019-01-05 06:38:01.000 005 33819.04 254.70 17100.14 88888.00 2019-01-05 06:38:02.000 005 33819.09 254.71 17100.13 88888.00 2019-01-05 06:38:03.000 005 33819.09 254.68 17100.16 88888.00 2019-01-05 06:38:04.000 005 33819.09 254.67 17100.15 88888.00 2019-01-05 06:38:05.000 005 33819.13 254.66 17100.16 37897.24 2019-01-05 06:38:06.000 005 33819.14 254.66 17100.19 88888.00 2019-01-05 06:38:07.000 005 33819.15 254.62 17100.15 88888.00 2019-01-05 06:38:08.000 005 33819.21 254.63 17100.18 88888.00 2019-01-05 06:38:09.000 005 33819.23 254.65 17100.22 88888.00 2019-01-05 06:38:10.000 005 33819.26 254.63 17100.19 37897.33 2019-01-05 06:38:11.000 005 33819.27 254.53 17100.19 88888.00 2019-01-05 06:38:12.000 005 33819.31 254.52 17100.20 88888.00 2019-01-05 06:38:13.000 005 33819.31 254.48 17100.20 88888.00 2019-01-05 06:38:14.000 005 33819.34 254.51 17100.21 88888.00 2019-01-05 06:38:15.000 005 33819.33 254.52 17100.19 37897.39 2019-01-05 06:38:16.000 005 33819.36 254.53 17100.22 88888.00 2019-01-05 06:38:17.000 005 33819.38 254.50 17100.22 88888.00 2019-01-05 06:38:18.000 005 33819.38 254.50 17100.21 88888.00 2019-01-05 06:38:19.000 005 33819.40 254.51 17100.20 88888.00 2019-01-05 06:38:20.000 005 33819.38 254.53 17100.19 37897.52 2019-01-05 06:38:21.000 005 33819.39 254.51 17100.22 88888.00 2019-01-05 06:38:22.000 005 33819.37 254.48 17100.19 88888.00 2019-01-05 06:38:23.000 005 33819.37 254.44 17100.19 88888.00 2019-01-05 06:38:24.000 005 33819.35 254.41 17100.24 88888.00 2019-01-05 06:38:25.000 005 33819.35 254.42 17100.26 37897.39 2019-01-05 06:38:26.000 005 33819.38 254.40 17100.23 88888.00 2019-01-05 06:38:27.000 005 33819.37 254.42 17100.21 88888.00 2019-01-05 06:38:28.000 005 33819.36 254.40 17100.21 88888.00 2019-01-05 06:38:29.000 005 33819.40 254.37 17100.22 88888.00 2019-01-05 06:38:30.000 005 33819.43 254.35 17100.24 37897.47 2019-01-05 06:38:31.000 005 33819.46 254.34 17100.24 88888.00 2019-01-05 06:38:32.000 005 33819.43 254.37 17100.21 88888.00 2019-01-05 06:38:33.000 005 33819.40 254.34 17100.18 88888.00 2019-01-05 06:38:34.000 005 33819.43 254.36 17100.15 88888.00 2019-01-05 06:38:35.000 005 33819.44 254.41 17100.15 37897.44 2019-01-05 06:38:36.000 005 33819.45 254.40 17100.17 88888.00 2019-01-05 06:38:37.000 005 33819.47 254.33 17100.18 88888.00 2019-01-05 06:38:38.000 005 33819.45 254.33 17100.23 88888.00 2019-01-05 06:38:39.000 005 33819.44 254.30 17100.25 88888.00 2019-01-05 06:38:40.000 005 33819.43 254.31 17100.23 37897.48 2019-01-05 06:38:41.000 005 33819.40 254.32 17100.20 88888.00 2019-01-05 06:38:42.000 005 33819.40 254.26 17100.21 88888.00 2019-01-05 06:38:43.000 005 33819.38 254.22 17100.20 88888.00 2019-01-05 06:38:44.000 005 33819.37 254.21 17100.18 88888.00 2019-01-05 06:38:45.000 005 33819.38 254.21 17100.24 37897.55 2019-01-05 06:38:46.000 005 33819.36 254.22 17100.26 88888.00 2019-01-05 06:38:47.000 005 33819.34 254.24 17100.24 88888.00 2019-01-05 06:38:48.000 005 33819.33 254.21 17100.24 88888.00 2019-01-05 06:38:49.000 005 33819.29 254.15 17100.25 88888.00 2019-01-05 06:38:50.000 005 33819.31 254.15 17100.22 37897.49 2019-01-05 06:38:51.000 005 33819.29 254.09 17100.23 88888.00 2019-01-05 06:38:52.000 005 33819.28 254.06 17100.26 88888.00 2019-01-05 06:38:53.000 005 33819.26 254.06 17100.26 88888.00 2019-01-05 06:38:54.000 005 33819.29 254.11 17100.27 88888.00 2019-01-05 06:38:55.000 005 33819.33 254.07 17100.27 37897.39 2019-01-05 06:38:56.000 005 33819.36 253.99 17100.30 88888.00 2019-01-05 06:38:57.000 005 33819.38 253.97 17100.30 88888.00 2019-01-05 06:38:58.000 005 33819.44 253.99 17100.25 88888.00 2019-01-05 06:38:59.000 005 33819.50 253.98 17100.26 88888.00 2019-01-05 06:39:00.000 005 33819.51 253.98 17100.26 37897.46 2019-01-05 06:39:01.000 005 33819.53 253.92 17100.28 88888.00 2019-01-05 06:39:02.000 005 33819.58 253.91 17100.26 88888.00 2019-01-05 06:39:03.000 005 33819.57 253.88 17100.24 88888.00 2019-01-05 06:39:04.000 005 33819.57 253.92 17100.25 88888.00 2019-01-05 06:39:05.000 005 33819.60 253.93 17100.24 37897.62 2019-01-05 06:39:06.000 005 33819.62 253.86 17100.21 88888.00 2019-01-05 06:39:07.000 005 33819.60 253.87 17100.23 88888.00 2019-01-05 06:39:08.000 005 33819.58 253.87 17100.26 88888.00 2019-01-05 06:39:09.000 005 33819.59 253.80 17100.23 88888.00 2019-01-05 06:39:10.000 005 33819.64 253.79 17100.26 37897.73 2019-01-05 06:39:11.000 005 33819.70 253.79 17100.26 88888.00 2019-01-05 06:39:12.000 005 33819.69 253.78 17100.29 88888.00 2019-01-05 06:39:13.000 005 33819.64 253.78 17100.25 88888.00 2019-01-05 06:39:14.000 005 33819.62 253.80 17100.26 88888.00 2019-01-05 06:39:15.000 005 33819.66 253.82 17100.26 37897.77 2019-01-05 06:39:16.000 005 33819.68 253.78 17100.24 88888.00 2019-01-05 06:39:17.000 005 33819.65 253.78 17100.26 88888.00 2019-01-05 06:39:18.000 005 33819.65 253.73 17100.32 88888.00 2019-01-05 06:39:19.000 005 33819.65 253.70 17100.27 88888.00 2019-01-05 06:39:20.000 005 33819.65 253.68 17100.25 37897.74 2019-01-05 06:39:21.000 005 33819.68 253.71 17100.27 88888.00 2019-01-05 06:39:22.000 005 33819.73 253.73 17100.32 88888.00 2019-01-05 06:39:23.000 005 33819.74 253.68 17100.34 88888.00 2019-01-05 06:39:24.000 005 33819.77 253.69 17100.33 88888.00 2019-01-05 06:39:25.000 005 33819.80 253.69 17100.34 37897.77 2019-01-05 06:39:26.000 005 33819.85 253.71 17100.33 88888.00 2019-01-05 06:39:27.000 005 33819.83 253.69 17100.31 88888.00 2019-01-05 06:39:28.000 005 33819.86 253.66 17100.31 88888.00 2019-01-05 06:39:29.000 005 33819.92 253.66 17100.28 88888.00 2019-01-05 06:39:30.000 005 33819.95 253.66 17100.25 37897.94 2019-01-05 06:39:31.000 005 33820.01 253.68 17100.20 88888.00 2019-01-05 06:39:32.000 005 33819.98 253.66 17100.24 88888.00 2019-01-05 06:39:33.000 005 33819.96 253.63 17100.24 88888.00 2019-01-05 06:39:34.000 005 33819.99 253.59 17100.24 88888.00 2019-01-05 06:39:35.000 005 33820.06 253.58 17100.25 37897.97 2019-01-05 06:39:36.000 005 33820.07 253.56 17100.24 88888.00 2019-01-05 06:39:37.000 005 33820.02 253.57 17100.29 88888.00 2019-01-05 06:39:38.000 005 33820.02 253.56 17100.28 88888.00 2019-01-05 06:39:39.000 005 33820.00 253.50 17100.26 88888.00 2019-01-05 06:39:40.000 005 33820.01 253.51 17100.26 37898.06 2019-01-05 06:39:41.000 005 33820.01 253.47 17100.26 88888.00 2019-01-05 06:39:42.000 005 33820.01 253.48 17100.28 88888.00 2019-01-05 06:39:43.000 005 33820.04 253.48 17100.28 88888.00 2019-01-05 06:39:44.000 005 33820.04 253.51 17100.28 88888.00 2019-01-05 06:39:45.000 005 33820.03 253.47 17100.27 37898.05 2019-01-05 06:39:46.000 005 33820.03 253.40 17100.28 88888.00 2019-01-05 06:39:47.000 005 33820.04 253.40 17100.31 88888.00 2019-01-05 06:39:48.000 005 33820.02 253.41 17100.32 88888.00 2019-01-05 06:39:49.000 005 33820.03 253.39 17100.26 88888.00 2019-01-05 06:39:50.000 005 33820.04 253.40 17100.29 37898.07 2019-01-05 06:39:51.000 005 33820.04 253.37 17100.30 88888.00 2019-01-05 06:39:52.000 005 33820.02 253.37 17100.31 88888.00 2019-01-05 06:39:53.000 005 33820.03 253.33 17100.32 88888.00 2019-01-05 06:39:54.000 005 33820.04 253.31 17100.33 88888.00 2019-01-05 06:39:55.000 005 33820.04 253.29 17100.32 37898.15 2019-01-05 06:39:56.000 005 33820.04 253.26 17100.32 88888.00 2019-01-05 06:39:57.000 005 33820.07 253.28 17100.33 88888.00 2019-01-05 06:39:58.000 005 33820.09 253.27 17100.33 88888.00 2019-01-05 06:39:59.000 005 33820.08 253.26 17100.30 88888.00 2019-01-05 06:40:00.000 005 33820.10 253.22 17100.28 37898.21 2019-01-05 06:40:01.000 005 33820.14 253.23 17100.34 88888.00 2019-01-05 06:40:02.000 005 33820.17 253.21 17100.32 88888.00 2019-01-05 06:40:03.000 005 33820.16 253.24 17100.32 88888.00 2019-01-05 06:40:04.000 005 33820.19 253.24 17100.32 88888.00 2019-01-05 06:40:05.000 005 33820.23 253.19 17100.33 37898.21 2019-01-05 06:40:06.000 005 33820.31 253.15 17100.34 88888.00 2019-01-05 06:40:07.000 005 33820.32 253.09 17100.34 88888.00 2019-01-05 06:40:08.000 005 33820.32 253.11 17100.33 88888.00 2019-01-05 06:40:09.000 005 33820.31 253.13 17100.31 88888.00 2019-01-05 06:40:10.000 005 33820.37 253.09 17100.31 37898.27 2019-01-05 06:40:11.000 005 33820.41 253.07 17100.28 88888.00 2019-01-05 06:40:12.000 005 33820.42 253.01 17100.23 88888.00 2019-01-05 06:40:13.000 005 33820.42 252.98 17100.23 88888.00 2019-01-05 06:40:14.000 005 33820.46 252.99 17100.20 88888.00 2019-01-05 06:40:15.000 005 33820.47 252.97 17100.22 37898.44 2019-01-05 06:40:16.000 005 33820.48 252.99 17100.25 88888.00 2019-01-05 06:40:17.000 005 33820.49 252.98 17100.24 88888.00 2019-01-05 06:40:18.000 005 33820.50 252.99 17100.26 88888.00 2019-01-05 06:40:19.000 005 33820.53 253.01 17100.24 88888.00 2019-01-05 06:40:20.000 005 33820.54 252.94 17100.27 37898.56 2019-01-05 06:40:21.000 005 33820.56 252.95 17100.26 88888.00 2019-01-05 06:40:22.000 005 33820.57 252.99 17100.27 88888.00 2019-01-05 06:40:23.000 005 33820.63 252.98 17100.28 88888.00 2019-01-05 06:40:24.000 005 33820.70 252.99 17100.27 88888.00 2019-01-05 06:40:25.000 005 33820.76 252.94 17100.24 37898.61 2019-01-05 06:40:26.000 005 33820.81 252.92 17100.25 88888.00 2019-01-05 06:40:27.000 005 33820.81 252.94 17100.26 88888.00 2019-01-05 06:40:28.000 005 33820.82 252.91 17100.24 88888.00 2019-01-05 06:40:29.000 005 33820.79 252.91 17100.24 88888.00 2019-01-05 06:40:30.000 005 33820.77 252.90 17100.27 37898.74 2019-01-05 06:40:31.000 005 33820.72 252.90 17100.27 88888.00 2019-01-05 06:40:32.000 005 33820.73 252.91 17100.25 88888.00 2019-01-05 06:40:33.000 005 33820.72 252.91 17100.26 88888.00 2019-01-05 06:40:34.000 005 33820.67 252.89 17100.30 88888.00 2019-01-05 06:40:35.000 005 33820.68 252.88 17100.31 37898.75 2019-01-05 06:40:36.000 005 33820.68 252.89 17100.31 88888.00 2019-01-05 06:40:37.000 005 33820.67 252.90 17100.27 88888.00 2019-01-05 06:40:38.000 005 33820.70 252.92 17100.26 88888.00 2019-01-05 06:40:39.000 005 33820.67 252.87 17100.30 88888.00 2019-01-05 06:40:40.000 005 33820.62 252.82 17100.31 37898.60 2019-01-05 06:40:41.000 005 33820.59 252.78 17100.33 88888.00 2019-01-05 06:40:42.000 005 33820.59 252.76 17100.35 88888.00 2019-01-05 06:40:43.000 005 33820.60 252.71 17100.34 88888.00 2019-01-05 06:40:44.000 005 33820.61 252.71 17100.32 88888.00 2019-01-05 06:40:45.000 005 33820.62 252.68 17100.32 37898.66 2019-01-05 06:40:46.000 005 33820.65 252.68 17100.36 88888.00 2019-01-05 06:40:47.000 005 33820.66 252.68 17100.33 88888.00 2019-01-05 06:40:48.000 005 33820.65 252.63 17100.32 88888.00 2019-01-05 06:40:49.000 005 33820.68 252.62 17100.33 88888.00 2019-01-05 06:40:50.000 005 33820.69 252.59 17100.35 37898.66 2019-01-05 06:40:51.000 005 33820.72 252.57 17100.30 88888.00 2019-01-05 06:40:52.000 005 33820.76 252.61 17100.27 88888.00 2019-01-05 06:40:53.000 005 33820.76 252.62 17100.30 88888.00 2019-01-05 06:40:54.000 005 33820.75 252.62 17100.29 88888.00 2019-01-05 06:40:55.000 005 33820.73 252.60 17100.28 37898.72 2019-01-05 06:40:56.000 005 33820.78 252.59 17100.30 88888.00 2019-01-05 06:40:57.000 005 33820.78 252.62 17100.33 88888.00 2019-01-05 06:40:58.000 005 33820.76 252.63 17100.34 88888.00 2019-01-05 06:40:59.000 005 33820.77 252.62 17100.34 88888.00 2019-01-05 06:41:00.000 005 33820.78 252.54 17100.34 37898.75 2019-01-05 06:41:01.000 005 33820.80 252.51 17100.33 88888.00 2019-01-05 06:41:02.000 005 33820.82 252.49 17100.31 88888.00 2019-01-05 06:41:03.000 005 33820.83 252.55 17100.29 88888.00 2019-01-05 06:41:04.000 005 33820.83 252.52 17100.30 88888.00 2019-01-05 06:41:05.000 005 33820.82 252.50 17100.30 37898.80 2019-01-05 06:41:06.000 005 33820.80 252.54 17100.29 88888.00 2019-01-05 06:41:07.000 005 33820.80 252.52 17100.31 88888.00 2019-01-05 06:41:08.000 005 33820.82 252.51 17100.32 88888.00 2019-01-05 06:41:09.000 005 33820.83 252.54 17100.28 88888.00 2019-01-05 06:41:10.000 005 33820.85 252.59 17100.28 37898.90 2019-01-05 06:41:11.000 005 33820.85 252.64 17100.30 88888.00 2019-01-05 06:41:12.000 005 33820.85 252.59 17100.32 88888.00 2019-01-05 06:41:13.000 005 33820.86 252.57 17100.31 88888.00 2019-01-05 06:41:14.000 005 33820.91 252.54 17100.30 88888.00 2019-01-05 06:41:15.000 005 33820.91 252.54 17100.30 37898.94 2019-01-05 06:41:16.000 005 33820.96 252.55 17100.33 88888.00 2019-01-05 06:41:17.000 005 33820.97 252.54 17100.34 88888.00 2019-01-05 06:41:18.000 005 33820.98 252.56 17100.30 88888.00 2019-01-05 06:41:19.000 005 33821.01 252.50 17100.26 88888.00 2019-01-05 06:41:20.000 005 33821.03 252.43 17100.31 37898.90 2019-01-05 06:41:21.000 005 33821.05 252.42 17100.35 88888.00 2019-01-05 06:41:22.000 005 33821.03 252.46 17100.33 88888.00 2019-01-05 06:41:23.000 005 33821.07 252.44 17100.31 88888.00 2019-01-05 06:41:24.000 005 33821.11 252.38 17100.30 88888.00 2019-01-05 06:41:25.000 005 33821.13 252.37 17100.31 37899.02 2019-01-05 06:41:26.000 005 33821.17 252.37 17100.31 88888.00 2019-01-05 06:41:27.000 005 33821.18 252.35 17100.31 88888.00 2019-01-05 06:41:28.000 005 33821.24 252.36 17100.29 88888.00 2019-01-05 06:41:29.000 005 33821.29 252.37 17100.28 88888.00 2019-01-05 06:41:30.000 005 33821.30 252.35 17100.30 37899.10 2019-01-05 06:41:31.000 005 33821.32 252.30 17100.29 88888.00 2019-01-05 06:41:32.000 005 33821.34 252.32 17100.32 88888.00 2019-01-05 06:41:33.000 005 33821.38 252.37 17100.33 88888.00 2019-01-05 06:41:34.000 005 33821.39 252.37 17100.34 88888.00 2019-01-05 06:41:35.000 005 33821.40 252.35 17100.33 37899.24 2019-01-05 06:41:36.000 005 33821.41 252.35 17100.35 88888.00 2019-01-05 06:41:37.000 005 33821.40 252.40 17100.38 88888.00 2019-01-05 06:41:38.000 005 33821.39 252.41 17100.38 88888.00 2019-01-05 06:41:39.000 005 33821.43 252.41 17100.32 88888.00 2019-01-05 06:41:40.000 005 33821.46 252.40 17100.37 37899.33 2019-01-05 06:41:41.000 005 33821.45 252.41 17100.37 88888.00 2019-01-05 06:41:42.000 005 33821.43 252.36 17100.37 88888.00 2019-01-05 06:41:43.000 005 33821.45 252.35 17100.38 88888.00 2019-01-05 06:41:44.000 005 33821.48 252.33 17100.37 88888.00 2019-01-05 06:41:45.000 005 33821.48 252.32 17100.36 37899.31 2019-01-05 06:41:46.000 005 33821.49 252.30 17100.36 88888.00 2019-01-05 06:41:47.000 005 33821.50 252.29 17100.34 88888.00 2019-01-05 06:41:48.000 005 33821.49 252.28 17100.34 88888.00 2019-01-05 06:41:49.000 005 33821.47 252.23 17100.35 88888.00 2019-01-05 06:41:50.000 005 33821.46 252.23 17100.35 37899.43 2019-01-05 06:41:51.000 005 33821.48 252.23 17100.35 88888.00 2019-01-05 06:41:52.000 005 33821.48 252.22 17100.35 88888.00 2019-01-05 06:41:53.000 005 33821.48 252.16 17100.39 88888.00 2019-01-05 06:41:54.000 005 33821.47 252.13 17100.43 88888.00 2019-01-05 06:41:55.000 005 33821.46 252.10 17100.41 37899.39 2019-01-05 06:41:56.000 005 33821.45 252.13 17100.44 88888.00 2019-01-05 06:41:57.000 005 33821.46 252.10 17100.44 88888.00 2019-01-05 06:41:58.000 005 33821.43 252.07 17100.42 88888.00 2019-01-05 06:41:59.000 005 33821.41 252.06 17100.39 88888.00 2019-01-05 06:42:00.000 005 33821.40 252.08 17100.44 37899.41 2019-01-05 06:42:01.000 005 33821.39 252.07 17100.43 88888.00 2019-01-05 06:42:02.000 005 33821.41 252.06 17100.39 88888.00 2019-01-05 06:42:03.000 005 33821.38 252.03 17100.42 88888.00 2019-01-05 06:42:04.000 005 33821.34 252.06 17100.41 88888.00 2019-01-05 06:42:05.000 005 33821.32 252.05 17100.44 37899.34 2019-01-05 06:42:06.000 005 33821.35 252.02 17100.42 88888.00 2019-01-05 06:42:07.000 005 33821.37 251.98 17100.42 88888.00 2019-01-05 06:42:08.000 005 33821.38 251.97 17100.44 88888.00 2019-01-05 06:42:09.000 005 33821.40 251.98 17100.43 88888.00 2019-01-05 06:42:10.000 005 33821.45 251.93 17100.41 37899.25 2019-01-05 06:42:11.000 005 33821.48 251.87 17100.46 88888.00 2019-01-05 06:42:12.000 005 33821.48 251.83 17100.44 88888.00 2019-01-05 06:42:13.000 005 33821.51 251.80 17100.40 88888.00 2019-01-05 06:42:14.000 005 33821.50 251.77 17100.41 88888.00 2019-01-05 06:42:15.000 005 33821.53 251.76 17100.42 37899.39 2019-01-05 06:42:16.000 005 33821.54 251.76 17100.46 88888.00 2019-01-05 06:42:17.000 005 33821.54 251.73 17100.47 88888.00 2019-01-05 06:42:18.000 005 33821.56 251.75 17100.42 88888.00 2019-01-05 06:42:19.000 005 33821.54 251.73 17100.44 88888.00 2019-01-05 06:42:20.000 005 33821.54 251.71 17100.44 37899.51 2019-01-05 06:42:21.000 005 33821.51 251.73 17100.45 88888.00 2019-01-05 06:42:22.000 005 33821.51 251.73 17100.45 88888.00 2019-01-05 06:42:23.000 005 33821.47 251.67 17100.47 88888.00 2019-01-05 06:42:24.000 005 33821.47 251.66 17100.47 88888.00 2019-01-05 06:42:25.000 005 33821.47 251.73 17100.44 37899.37 2019-01-05 06:42:26.000 005 33821.53 251.75 17100.47 88888.00 2019-01-05 06:42:27.000 005 33821.50 251.72 17100.51 88888.00 2019-01-05 06:42:28.000 005 33821.48 251.73 17100.49 88888.00 2019-01-05 06:42:29.000 005 33821.47 251.71 17100.46 88888.00 2019-01-05 06:42:30.000 005 33821.43 251.70 17100.50 37899.44 2019-01-05 06:42:31.000 005 33821.44 251.75 17100.51 88888.00 2019-01-05 06:42:32.000 005 33821.44 251.74 17100.52 88888.00 2019-01-05 06:42:33.000 005 33821.45 251.73 17100.53 88888.00 2019-01-05 06:42:34.000 005 33821.51 251.71 17100.54 88888.00 2019-01-05 06:42:35.000 005 33821.48 251.75 17100.52 37899.39 2019-01-05 06:42:36.000 005 33821.46 251.73 17100.50 88888.00 2019-01-05 06:42:37.000 005 33821.48 251.72 17100.51 88888.00 2019-01-05 06:42:38.000 005 33821.49 251.74 17100.47 88888.00 2019-01-05 06:42:39.000 005 33821.53 251.72 17100.46 88888.00 2019-01-05 06:42:40.000 005 33821.59 251.69 17100.46 37899.45 2019-01-05 06:42:41.000 005 33821.65 251.70 17100.45 88888.00 2019-01-05 06:42:42.000 005 33821.66 251.74 17100.50 88888.00 2019-01-05 06:42:43.000 005 33821.69 251.74 17100.46 88888.00 2019-01-05 06:42:44.000 005 33821.73 251.73 17100.45 88888.00 2019-01-05 06:42:45.000 005 33821.75 251.72 17100.47 37899.62 2019-01-05 06:42:46.000 005 33821.74 251.71 17100.47 88888.00 2019-01-05 06:42:47.000 005 33821.76 251.72 17100.45 88888.00 2019-01-05 06:42:48.000 005 33821.77 251.73 17100.44 88888.00 2019-01-05 06:42:49.000 005 33821.77 251.71 17100.47 88888.00 2019-01-05 06:42:50.000 005 33821.73 251.66 17100.47 37899.68 2019-01-05 06:42:51.000 005 33821.69 251.66 17100.46 88888.00 2019-01-05 06:42:52.000 005 33821.71 251.67 17100.43 88888.00 2019-01-05 06:42:53.000 005 33821.75 251.68 17100.42 88888.00 2019-01-05 06:42:54.000 005 33821.69 251.70 17100.37 88888.00 2019-01-05 06:42:55.000 005 33821.67 251.68 17100.38 37899.63 2019-01-05 06:42:56.000 005 33821.64 251.64 17100.42 88888.00 2019-01-05 06:42:57.000 005 33821.66 251.62 17100.44 88888.00 2019-01-05 06:42:58.000 005 33821.70 251.62 17100.47 88888.00 2019-01-05 06:42:59.000 005 33821.75 251.63 17100.43 88888.00 2019-01-05 06:43:00.000 005 33821.74 251.62 17100.46 37899.55 2019-01-05 06:43:01.000 005 33821.69 251.62 17100.47 88888.00 2019-01-05 06:43:02.000 005 33821.67 251.60 17100.50 88888.00 2019-01-05 06:43:03.000 005 33821.67 251.58 17100.52 88888.00 2019-01-05 06:43:04.000 005 33821.71 251.55 17100.53 88888.00 2019-01-05 06:43:05.000 005 33821.70 251.58 17100.52 37899.59 2019-01-05 06:43:06.000 005 33821.69 251.57 17100.55 88888.00 2019-01-05 06:43:07.000 005 33821.70 251.55 17100.55 88888.00 2019-01-05 06:43:08.000 005 33821.71 251.54 17100.54 88888.00 2019-01-05 06:43:09.000 005 33821.71 251.50 17100.57 88888.00 2019-01-05 06:43:10.000 005 33821.70 251.44 17100.55 37899.60 2019-01-05 06:43:11.000 005 33821.70 251.43 17100.51 88888.00 2019-01-05 06:43:12.000 005 33821.73 251.45 17100.51 88888.00 2019-01-05 06:43:13.000 005 33821.71 251.41 17100.53 88888.00 2019-01-05 06:43:14.000 005 33821.72 251.38 17100.54 88888.00 2019-01-05 06:43:15.000 005 33821.72 251.33 17100.52 37899.59 2019-01-05 06:43:16.000 005 33821.68 251.32 17100.54 88888.00 2019-01-05 06:43:17.000 005 33821.70 251.29 17100.57 88888.00 2019-01-05 06:43:18.000 005 33821.73 251.27 17100.53 88888.00 2019-01-05 06:43:19.000 005 33821.76 251.26 17100.51 88888.00 2019-01-05 06:43:20.000 005 33821.77 251.24 17100.50 37899.73 2019-01-05 06:43:21.000 005 33821.79 251.22 17100.52 88888.00 2019-01-05 06:43:22.000 005 33821.81 251.23 17100.55 88888.00 2019-01-05 06:43:23.000 005 33821.83 251.23 17100.57 88888.00 2019-01-05 06:43:24.000 005 33821.79 251.17 17100.55 88888.00 2019-01-05 06:43:25.000 005 33821.79 251.17 17100.58 37899.66 2019-01-05 06:43:26.000 005 33821.81 251.17 17100.61 88888.00 2019-01-05 06:43:27.000 005 33821.78 251.17 17100.58 88888.00 2019-01-05 06:43:28.000 005 33821.75 251.20 17100.62 88888.00 2019-01-05 06:43:29.000 005 33821.78 251.24 17100.56 88888.00 2019-01-05 06:43:30.000 005 33821.79 251.23 17100.53 37899.77 2019-01-05 06:43:31.000 005 33821.76 251.19 17100.53 88888.00 2019-01-05 06:43:32.000 005 33821.78 251.16 17100.52 88888.00 2019-01-05 06:43:33.000 005 33821.77 251.13 17100.53 88888.00 2019-01-05 06:43:34.000 005 33821.75 251.11 17100.57 88888.00 2019-01-05 06:43:35.000 005 33821.75 251.11 17100.54 37899.69 2019-01-05 06:43:36.000 005 33821.80 251.11 17100.50 88888.00 2019-01-05 06:43:37.000 005 33821.78 251.06 17100.53 88888.00 2019-01-05 06:43:38.000 005 33821.78 251.07 17100.54 88888.00 2019-01-05 06:43:39.000 005 33821.81 251.08 17100.54 88888.00 2019-01-05 06:43:40.000 005 33821.87 251.06 17100.54 37899.74 2019-01-05 06:43:41.000 005 33821.87 251.04 17100.55 88888.00 2019-01-05 06:43:42.000 005 33821.89 251.03 17100.54 88888.00 2019-01-05 06:43:43.000 005 33821.88 251.01 17100.53 88888.00 2019-01-05 06:43:44.000 005 33821.88 250.96 17100.54 88888.00 2019-01-05 06:43:45.000 005 33821.92 250.96 17100.51 37899.80 2019-01-05 06:43:46.000 005 33821.92 251.00 17100.53 88888.00 2019-01-05 06:43:47.000 005 33821.92 251.06 17100.57 88888.00 2019-01-05 06:43:48.000 005 33821.93 251.04 17100.56 88888.00 2019-01-05 06:43:49.000 005 33821.92 251.00 17100.56 88888.00 2019-01-05 06:43:50.000 005 33821.93 250.99 17100.55 37899.86 2019-01-05 06:43:51.000 005 33821.93 251.00 17100.58 88888.00 2019-01-05 06:43:52.000 005 33821.90 251.02 17100.60 88888.00 2019-01-05 06:43:53.000 005 33821.85 251.05 17100.59 88888.00 2019-01-05 06:43:54.000 005 33821.84 251.07 17100.61 88888.00 2019-01-05 06:43:55.000 005 33821.85 251.13 17100.63 37899.80 2019-01-05 06:43:56.000 005 33821.90 251.13 17100.62 88888.00 2019-01-05 06:43:57.000 005 33821.93 251.10 17100.60 88888.00 2019-01-05 06:43:58.000 005 33821.92 251.09 17100.66 88888.00 2019-01-05 06:43:59.000 005 33821.94 251.11 17100.66 88888.00 2019-01-05 06:44:00.000 005 33821.91 251.09 17100.64 37899.75 2019-01-05 06:44:01.000 005 33821.85 251.07 17100.60 88888.00 2019-01-05 06:44:02.000 005 33821.85 251.08 17100.64 88888.00 2019-01-05 06:44:03.000 005 33821.90 251.11 17100.65 88888.00 2019-01-05 06:44:04.000 005 33821.93 251.11 17100.62 88888.00 2019-01-05 06:44:05.000 005 33821.96 251.08 17100.59 37899.80 2019-01-05 06:44:06.000 005 33821.96 251.12 17100.59 88888.00 2019-01-05 06:44:07.000 005 33821.96 251.15 17100.60 88888.00 2019-01-05 06:44:08.000 005 33821.96 251.19 17100.59 88888.00 2019-01-05 06:44:09.000 005 33821.97 251.16 17100.63 88888.00 2019-01-05 06:44:10.000 005 33821.98 251.12 17100.62 37899.87 2019-01-05 06:44:11.000 005 33822.00 251.15 17100.56 88888.00 2019-01-05 06:44:12.000 005 33822.02 251.17 17100.56 88888.00 2019-01-05 06:44:13.000 005 33822.00 251.16 17100.58 88888.00 2019-01-05 06:44:14.000 005 33822.02 251.13 17100.61 88888.00 2019-01-05 06:44:15.000 005 33822.01 251.12 17100.64 37899.92 2019-01-05 06:44:16.000 005 33822.05 251.11 17100.68 88888.00 2019-01-05 06:44:17.000 005 33822.06 251.10 17100.65 88888.00 2019-01-05 06:44:18.000 005 33822.15 251.10 17100.63 88888.00 2019-01-05 06:44:19.000 005 33822.16 251.06 17100.58 88888.00 2019-01-05 06:44:20.000 005 33822.14 251.01 17100.59 37900.10 2019-01-05 06:44:21.000 005 33822.11 251.02 17100.64 88888.00 2019-01-05 06:44:22.000 005 33822.10 251.05 17100.66 88888.00 2019-01-05 06:44:23.000 005 33822.10 251.09 17100.65 88888.00 2019-01-05 06:44:24.000 005 33822.15 251.04 17100.64 88888.00 2019-01-05 06:44:25.000 005 33822.17 251.04 17100.64 37900.08 2019-01-05 06:44:26.000 005 33822.18 251.06 17100.66 88888.00 2019-01-05 06:44:27.000 005 33822.17 251.08 17100.70 88888.00 2019-01-05 06:44:28.000 005 33822.18 251.05 17100.65 88888.00 2019-01-05 06:44:29.000 005 33822.17 251.04 17100.66 88888.00 2019-01-05 06:44:30.000 005 33822.20 251.13 17100.67 37900.09 2019-01-05 06:44:31.000 005 33822.26 251.15 17100.72 88888.00 2019-01-05 06:44:32.000 005 33822.22 251.09 17100.70 88888.00 2019-01-05 06:44:33.000 005 33822.21 251.09 17100.66 88888.00 2019-01-05 06:44:34.000 005 33822.20 251.05 17100.66 88888.00 2019-01-05 06:44:35.000 005 33822.19 251.01 17100.70 37900.14 2019-01-05 06:44:36.000 005 33822.20 251.01 17100.68 88888.00 2019-01-05 06:44:37.000 005 33822.21 251.02 17100.68 88888.00 2019-01-05 06:44:38.000 005 33822.21 251.03 17100.69 88888.00 2019-01-05 06:44:39.000 005 33822.20 251.04 17100.68 88888.00 2019-01-05 06:44:40.000 005 33822.19 251.02 17100.68 37900.18 2019-01-05 06:44:41.000 005 33822.16 251.04 17100.66 88888.00 2019-01-05 06:44:42.000 005 33822.11 251.03 17100.66 88888.00 2019-01-05 06:44:43.000 005 33822.08 251.04 17100.68 88888.00 2019-01-05 06:44:44.000 005 33822.09 251.01 17100.65 88888.00 2019-01-05 06:44:45.000 005 33822.10 250.99 17100.69 37900.04 2019-01-05 06:44:46.000 005 33822.07 251.00 17100.72 88888.00 2019-01-05 06:44:47.000 005 33822.08 250.96 17100.71 88888.00 2019-01-05 06:44:48.000 005 33822.08 250.93 17100.72 88888.00 2019-01-05 06:44:49.000 005 33822.06 250.92 17100.75 88888.00 2019-01-05 06:44:50.000 005 33822.04 250.91 17100.73 37899.97 2019-01-05 06:44:51.000 005 33822.04 250.88 17100.67 88888.00 2019-01-05 06:44:52.000 005 33821.99 250.87 17100.69 88888.00 2019-01-05 06:44:53.000 005 33821.95 250.89 17100.73 88888.00 2019-01-05 06:44:54.000 005 33821.97 250.91 17100.73 88888.00 2019-01-05 06:44:55.000 005 33821.97 250.88 17100.74 37900.05 2019-01-05 06:44:56.000 005 33821.98 250.89 17100.74 88888.00 2019-01-05 06:44:57.000 005 33821.97 250.92 17100.72 88888.00 2019-01-05 06:44:58.000 005 33821.96 250.94 17100.75 88888.00 2019-01-05 06:44:59.000 005 33821.95 250.92 17100.74 88888.00 2019-01-05 06:45:00.000 005 33821.95 250.89 17100.73 37899.98 2019-01-05 06:45:01.000 005 33821.88 250.89 17100.75 88888.00 2019-01-05 06:45:02.000 005 33821.87 250.87 17100.73 88888.00 2019-01-05 06:45:03.000 005 33821.88 250.84 17100.73 88888.00 2019-01-05 06:45:04.000 005 33821.91 250.85 17100.73 88888.00 2019-01-05 06:45:05.000 005 33821.93 250.84 17100.72 37899.97 2019-01-05 06:45:06.000 005 33821.91 250.84 17100.74 88888.00 2019-01-05 06:45:07.000 005 33821.90 250.81 17100.71 88888.00 2019-01-05 06:45:08.000 005 33821.93 250.83 17100.73 88888.00 2019-01-05 06:45:09.000 005 33821.96 250.85 17100.74 88888.00 2019-01-05 06:45:10.000 005 33821.94 250.83 17100.74 37899.88 2019-01-05 06:45:11.000 005 33821.91 250.80 17100.76 88888.00 2019-01-05 06:45:12.000 005 33821.88 250.81 17100.75 88888.00 2019-01-05 06:45:13.000 005 33821.85 250.77 17100.75 88888.00 2019-01-05 06:45:14.000 005 33821.87 250.79 17100.73 88888.00 2019-01-05 06:45:15.000 005 33821.88 250.79 17100.75 37899.85 2019-01-05 06:45:16.000 005 33821.88 250.78 17100.75 88888.00 2019-01-05 06:45:17.000 005 33821.92 250.80 17100.79 88888.00 2019-01-05 06:45:18.000 005 33821.90 250.79 17100.83 88888.00 2019-01-05 06:45:19.000 005 33821.84 250.79 17100.80 88888.00 2019-01-05 06:45:20.000 005 33821.87 250.78 17100.76 37899.87 2019-01-05 06:45:21.000 005 33821.85 250.78 17100.74 88888.00 2019-01-05 06:45:22.000 005 33821.89 250.75 17100.75 88888.00 2019-01-05 06:45:23.000 005 33821.86 250.71 17100.77 88888.00 2019-01-05 06:45:24.000 005 33821.88 250.72 17100.72 88888.00 2019-01-05 06:45:25.000 005 33821.90 250.73 17100.73 37899.81 2019-01-05 06:45:26.000 005 33821.86 250.70 17100.73 88888.00 2019-01-05 06:45:27.000 005 33821.79 250.68 17100.71 88888.00 2019-01-05 06:45:28.000 005 33821.77 250.71 17100.79 88888.00 2019-01-05 06:45:29.000 005 33821.76 250.69 17100.75 88888.00 2019-01-05 06:45:30.000 005 33821.74 250.69 17100.76 37899.85 2019-01-05 06:45:31.000 005 33821.66 250.70 17100.79 88888.00 2019-01-05 06:45:32.000 005 33821.64 250.65 17100.81 88888.00 2019-01-05 06:45:33.000 005 33821.60 250.66 17100.82 88888.00 2019-01-05 06:45:34.000 005 33821.57 250.66 17100.81 88888.00 2019-01-05 06:45:35.000 005 33821.58 250.70 17100.82 37899.72 2019-01-05 06:45:36.000 005 33821.57 250.66 17100.81 88888.00 2019-01-05 06:45:37.000 005 33821.55 250.63 17100.80 88888.00 2019-01-05 06:45:38.000 005 33821.53 250.64 17100.85 88888.00 2019-01-05 06:45:39.000 005 33821.55 250.65 17100.82 88888.00 2019-01-05 06:45:40.000 005 33821.52 250.64 17100.85 37899.68 2019-01-05 06:45:41.000 005 33821.55 250.55 17100.82 88888.00 2019-01-05 06:45:42.000 005 33821.53 250.58 17100.80 88888.00 2019-01-05 06:45:43.000 005 33821.51 250.52 17100.81 88888.00 2019-01-05 06:45:44.000 005 33821.51 250.52 17100.82 88888.00 2019-01-05 06:45:45.000 005 33821.48 250.49 17100.85 37899.65 2019-01-05 06:45:46.000 005 33821.46 250.48 17100.87 88888.00 2019-01-05 06:45:47.000 005 33821.40 250.50 17100.82 88888.00 2019-01-05 06:45:48.000 005 33821.34 250.51 17100.81 88888.00 2019-01-05 06:45:49.000 005 33821.30 250.48 17100.84 88888.00 2019-01-05 06:45:50.000 005 33821.32 250.51 17100.84 37899.50 2019-01-05 06:45:51.000 005 33821.28 250.55 17100.88 88888.00 2019-01-05 06:45:52.000 005 33821.21 250.58 17100.90 88888.00 2019-01-05 06:45:53.000 005 33821.23 250.56 17100.93 88888.00 2019-01-05 06:45:54.000 005 33821.23 250.59 17100.90 88888.00 2019-01-05 06:45:55.000 005 33821.20 250.60 17100.90 37899.42 2019-01-05 06:45:56.000 005 33821.19 250.59 17100.89 88888.00 2019-01-05 06:45:57.000 005 33821.14 250.60 17100.88 88888.00 2019-01-05 06:45:58.000 005 33821.10 250.59 17100.87 88888.00 2019-01-05 06:45:59.000 005 33821.13 250.59 17100.91 88888.00 2019-01-05 06:46:00.000 005 33821.11 250.59 17100.88 37899.21 2019-01-05 06:46:01.000 005 33821.08 250.50 17100.88 88888.00 2019-01-05 06:46:02.000 005 33821.07 250.51 17100.87 88888.00 2019-01-05 06:46:03.000 005 33821.04 250.55 17100.92 88888.00 2019-01-05 06:46:04.000 005 33821.07 250.59 17100.94 88888.00 2019-01-05 06:46:05.000 005 33821.08 250.56 17100.91 37899.22 2019-01-05 06:46:06.000 005 33821.06 250.52 17100.90 88888.00 2019-01-05 06:46:07.000 005 33821.01 250.51 17100.90 88888.00 2019-01-05 06:46:08.000 005 33821.01 250.51 17100.91 88888.00 2019-01-05 06:46:09.000 005 33821.01 250.49 17100.89 88888.00 2019-01-05 06:46:10.000 005 33821.01 250.48 17100.94 37899.13 2019-01-05 06:46:11.000 005 33821.01 250.52 17100.94 88888.00 2019-01-05 06:46:12.000 005 33820.98 250.54 17100.95 88888.00 2019-01-05 06:46:13.000 005 33820.94 250.51 17101.02 88888.00 2019-01-05 06:46:14.000 005 33820.94 250.51 17101.02 88888.00 2019-01-05 06:46:15.000 005 33820.91 250.50 17101.01 37899.13 2019-01-05 06:46:16.000 005 33820.89 250.47 17101.01 88888.00 2019-01-05 06:46:17.000 005 33820.88 250.49 17101.00 88888.00 2019-01-05 06:46:18.000 005 33820.86 250.48 17100.99 88888.00 2019-01-05 06:46:19.000 005 33820.88 250.48 17101.01 88888.00 2019-01-05 06:46:20.000 005 33820.87 250.49 17100.99 37899.08 2019-01-05 06:46:21.000 005 33820.88 250.48 17101.00 88888.00 2019-01-05 06:46:22.000 005 33820.87 250.54 17101.02 88888.00 2019-01-05 06:46:23.000 005 33820.81 250.54 17101.00 88888.00 2019-01-05 06:46:24.000 005 33820.79 250.55 17101.01 88888.00 2019-01-05 06:46:25.000 005 33820.77 250.54 17101.04 37899.04 2019-01-05 06:46:26.000 005 33820.73 250.58 17101.04 88888.00 2019-01-05 06:46:27.000 005 33820.69 250.57 17101.07 88888.00 2019-01-05 06:46:28.000 005 33820.66 250.59 17101.08 88888.00 2019-01-05 06:46:29.000 005 33820.59 250.64 17101.04 88888.00 2019-01-05 06:46:30.000 005 33820.58 250.68 17101.02 37899.01 2019-01-05 06:46:31.000 005 33820.52 250.71 17101.06 88888.00 2019-01-05 06:46:32.000 005 33820.48 250.75 17101.06 88888.00 2019-01-05 06:46:33.000 005 33820.45 250.75 17101.04 88888.00 2019-01-05 06:46:34.000 005 33820.41 250.78 17101.06 88888.00 2019-01-05 06:46:35.000 005 33820.39 250.77 17101.09 37898.71 2019-01-05 06:46:36.000 005 33820.40 250.75 17101.10 88888.00 2019-01-05 06:46:37.000 005 33820.37 250.73 17101.06 88888.00 2019-01-05 06:46:38.000 005 33820.36 250.68 17101.07 88888.00 2019-01-05 06:46:39.000 005 33820.39 250.70 17101.06 88888.00 2019-01-05 06:46:40.000 005 33820.37 250.73 17101.08 37898.65 2019-01-05 06:46:41.000 005 33820.36 250.72 17101.07 88888.00 2019-01-05 06:46:42.000 005 33820.37 250.72 17101.07 88888.00 2019-01-05 06:46:43.000 005 33820.33 250.76 17101.09 88888.00 2019-01-05 06:46:44.000 005 33820.32 250.74 17101.05 88888.00 2019-01-05 06:46:45.000 005 33820.32 250.77 17101.08 37898.62 2019-01-05 06:46:46.000 005 33820.34 250.81 17101.06 88888.00 2019-01-05 06:46:47.000 005 33820.33 250.84 17101.07 88888.00 2019-01-05 06:46:48.000 005 33820.30 250.82 17101.07 88888.00 2019-01-05 06:46:49.000 005 33820.25 250.84 17101.07 88888.00 2019-01-05 06:46:50.000 005 33820.29 250.85 17101.07 37898.56 2019-01-05 06:46:51.000 005 33820.27 250.85 17101.08 88888.00 2019-01-05 06:46:52.000 005 33820.27 250.91 17101.09 88888.00 2019-01-05 06:46:53.000 005 33820.26 250.84 17101.08 88888.00 2019-01-05 06:46:54.000 005 33820.25 250.85 17101.06 88888.00 2019-01-05 06:46:55.000 005 33820.28 250.86 17101.07 37898.59 2019-01-05 06:46:56.000 005 33820.28 250.83 17101.06 88888.00 2019-01-05 06:46:57.000 005 33820.25 250.83 17101.11 88888.00 2019-01-05 06:46:58.000 005 33820.22 250.85 17101.14 88888.00 2019-01-05 06:46:59.000 005 33820.19 250.87 17101.09 88888.00 2019-01-05 06:47:00.000 005 33820.21 250.91 17101.13 37898.52 2019-01-05 06:47:01.000 005 33820.16 250.96 17101.07 88888.00 2019-01-05 06:47:02.000 005 33820.12 250.98 17101.07 88888.00 2019-01-05 06:47:03.000 005 33820.09 250.98 17101.13 88888.00 2019-01-05 06:47:04.000 005 33820.05 250.98 17101.12 88888.00 2019-01-05 06:47:05.000 005 33820.07 251.01 17101.10 37898.49 2019-01-05 06:47:06.000 005 33820.06 251.01 17101.12 88888.00 2019-01-05 06:47:07.000 005 33820.02 251.01 17101.11 88888.00 2019-01-05 06:47:08.000 005 33820.04 251.06 17101.06 88888.00 2019-01-05 06:47:09.000 005 33820.06 251.06 17101.10 88888.00 2019-01-05 06:47:10.000 005 33820.00 251.06 17101.13 37898.40 2019-01-05 06:47:11.000 005 33819.99 251.14 17101.10 88888.00 2019-01-05 06:47:12.000 005 33819.99 251.16 17101.14 88888.00 2019-01-05 06:47:13.000 005 33819.99 251.11 17101.12 88888.00 2019-01-05 06:47:14.000 005 33819.99 251.13 17101.14 88888.00 2019-01-05 06:47:15.000 005 33819.96 251.13 17101.17 37898.39 2019-01-05 06:47:16.000 005 33819.94 251.12 17101.15 88888.00 2019-01-05 06:47:17.000 005 33819.97 251.16 17101.15 88888.00 2019-01-05 06:47:18.000 005 33819.97 251.16 17101.13 88888.00 2019-01-05 06:47:19.000 005 33819.95 251.16 17101.11 88888.00 2019-01-05 06:47:20.000 005 33819.95 251.17 17101.13 37898.24 2019-01-05 06:47:21.000 005 33819.95 251.18 17101.15 88888.00 2019-01-05 06:47:22.000 005 33819.94 251.18 17101.14 88888.00 2019-01-05 06:47:23.000 005 33819.92 251.17 17101.15 88888.00 2019-01-05 06:47:24.000 005 33819.89 251.17 17101.15 88888.00 2019-01-05 06:47:25.000 005 33819.87 251.16 17101.18 37898.27 2019-01-05 06:47:26.000 005 33819.87 251.17 17101.16 88888.00 2019-01-05 06:47:27.000 005 33819.87 251.21 17101.15 88888.00 2019-01-05 06:47:28.000 005 33819.88 251.25 17101.18 88888.00 2019-01-05 06:47:29.000 005 33819.91 251.30 17101.21 88888.00 2019-01-05 06:47:30.000 005 33819.88 251.28 17101.22 37898.23 2019-01-05 06:47:31.000 005 33819.84 251.31 17101.17 88888.00 2019-01-05 06:47:32.000 005 33819.85 251.35 17101.14 88888.00 2019-01-05 06:47:33.000 005 33819.87 251.38 17101.16 88888.00 2019-01-05 06:47:34.000 005 33819.88 251.39 17101.16 88888.00 2019-01-05 06:47:35.000 005 33819.86 251.32 17101.16 37898.23 2019-01-05 06:47:36.000 005 33819.85 251.27 17101.19 88888.00 2019-01-05 06:47:37.000 005 33819.87 251.25 17101.17 88888.00 2019-01-05 06:47:38.000 005 33819.87 251.26 17101.16 88888.00 2019-01-05 06:47:39.000 005 33819.90 251.26 17101.20 88888.00 2019-01-05 06:47:40.000 005 33819.91 251.25 17101.17 37898.26 2019-01-05 06:47:41.000 005 33819.95 251.26 17101.18 88888.00 2019-01-05 06:47:42.000 005 33819.93 251.25 17101.18 88888.00 2019-01-05 06:47:43.000 005 33819.92 251.27 17101.14 88888.00 2019-01-05 06:47:44.000 005 33819.89 251.26 17101.18 88888.00 2019-01-05 06:47:45.000 005 33819.85 251.26 17101.15 37898.24 2019-01-05 06:47:46.000 005 33819.82 251.31 17101.13 88888.00 2019-01-05 06:47:47.000 005 33819.83 251.34 17101.13 88888.00 2019-01-05 06:47:48.000 005 33819.82 251.31 17101.16 88888.00 2019-01-05 06:47:49.000 005 33819.81 251.31 17101.16 88888.00 2019-01-05 06:47:50.000 005 33819.82 251.36 17101.19 37898.26 2019-01-05 06:47:51.000 005 33819.82 251.38 17101.15 88888.00 2019-01-05 06:47:52.000 005 33819.80 251.39 17101.14 88888.00 2019-01-05 06:47:53.000 005 33819.81 251.38 17101.12 88888.00 2019-01-05 06:47:54.000 005 33819.80 251.33 17101.15 88888.00 2019-01-05 06:47:55.000 005 33819.81 251.32 17101.14 37898.27 2019-01-05 06:47:56.000 005 33819.83 251.33 17101.11 88888.00 2019-01-05 06:47:57.000 005 33819.83 251.30 17101.12 88888.00 2019-01-05 06:47:58.000 005 33819.83 251.28 17101.15 88888.00 2019-01-05 06:47:59.000 005 33819.78 251.26 17101.11 88888.00 2019-01-05 06:48:00.000 005 33819.74 251.32 17101.11 37898.20 2019-01-05 06:48:01.000 005 33819.78 251.36 17101.13 88888.00 2019-01-05 06:48:02.000 005 33819.75 251.40 17101.15 88888.00 2019-01-05 06:48:03.000 005 33819.73 251.43 17101.14 88888.00 2019-01-05 06:48:04.000 005 33819.71 251.43 17101.12 88888.00 2019-01-05 06:48:05.000 005 33819.71 251.39 17101.13 37898.20 2019-01-05 06:48:06.000 005 33819.71 251.41 17101.13 88888.00 2019-01-05 06:48:07.000 005 33819.69 251.40 17101.16 88888.00 2019-01-05 06:48:08.000 005 33819.70 251.36 17101.14 88888.00 2019-01-05 06:48:09.000 005 33819.69 251.36 17101.12 88888.00 2019-01-05 06:48:10.000 005 33819.71 251.40 17101.13 37898.12 2019-01-05 06:48:11.000 005 33819.72 251.40 17101.17 88888.00 2019-01-05 06:48:12.000 005 33819.70 251.40 17101.17 88888.00 2019-01-05 06:48:13.000 005 33819.68 251.41 17101.17 88888.00 2019-01-05 06:48:14.000 005 33819.67 251.39 17101.14 88888.00 2019-01-05 06:48:15.000 005 33819.64 251.39 17101.11 37898.06 2019-01-05 06:48:16.000 005 33819.67 251.43 17101.11 88888.00 2019-01-05 06:48:17.000 005 33819.68 251.43 17101.14 88888.00 2019-01-05 06:48:18.000 005 33819.63 251.43 17101.18 88888.00 2019-01-05 06:48:19.000 005 33819.59 251.41 17101.17 88888.00 2019-01-05 06:48:20.000 005 33819.59 251.44 17101.14 37898.08 2019-01-05 06:48:21.000 005 33819.56 251.48 17101.13 88888.00 2019-01-05 06:48:22.000 005 33819.54 251.48 17101.16 88888.00 2019-01-05 06:48:23.000 005 33819.57 251.52 17101.18 88888.00 2019-01-05 06:48:24.000 005 33819.53 251.51 17101.19 88888.00 2019-01-05 06:48:25.000 005 33819.49 251.51 17101.23 37897.98 2019-01-05 06:48:26.000 005 33819.52 251.53 17101.23 88888.00 2019-01-05 06:48:27.000 005 33819.52 251.53 17101.22 88888.00 2019-01-05 06:48:28.000 005 33819.50 251.50 17101.22 88888.00 2019-01-05 06:48:29.000 005 33819.49 251.49 17101.23 88888.00 2019-01-05 06:48:30.000 005 33819.49 251.47 17101.24 37897.93 2019-01-05 06:48:31.000 005 33819.45 251.53 17101.22 88888.00 2019-01-05 06:48:32.000 005 33819.43 251.51 17101.23 88888.00 2019-01-05 06:48:33.000 005 33819.42 251.49 17101.21 88888.00 2019-01-05 06:48:34.000 005 33819.43 251.50 17101.20 88888.00 2019-01-05 06:48:35.000 005 33819.42 251.53 17101.19 37897.87 2019-01-05 06:48:36.000 005 33819.41 251.53 17101.18 88888.00 2019-01-05 06:48:37.000 005 33819.40 251.55 17101.18 88888.00 2019-01-05 06:48:38.000 005 33819.43 251.57 17101.19 88888.00 2019-01-05 06:48:39.000 005 33819.41 251.59 17101.19 88888.00 2019-01-05 06:48:40.000 005 33819.40 251.61 17101.20 37897.91 2019-01-05 06:48:41.000 005 33819.39 251.60 17101.17 88888.00 2019-01-05 06:48:42.000 005 33819.39 251.57 17101.15 88888.00 2019-01-05 06:48:43.000 005 33819.43 251.54 17101.18 88888.00 2019-01-05 06:48:44.000 005 33819.49 251.54 17101.21 88888.00 2019-01-05 06:48:45.000 005 33819.47 251.55 17101.18 37897.91 2019-01-05 06:48:46.000 005 33819.47 251.57 17101.20 88888.00 2019-01-05 06:48:47.000 005 33819.45 251.54 17101.21 88888.00 2019-01-05 06:48:48.000 005 33819.45 251.51 17101.22 88888.00 2019-01-05 06:48:49.000 005 33819.47 251.51 17101.23 88888.00 2019-01-05 06:48:50.000 005 33819.49 251.52 17101.18 37897.86 2019-01-05 06:48:51.000 005 33819.45 251.50 17101.18 88888.00 2019-01-05 06:48:52.000 005 33819.44 251.52 17101.20 88888.00 2019-01-05 06:48:53.000 005 33819.45 251.57 17101.17 88888.00 2019-01-05 06:48:54.000 005 33819.46 251.54 17101.19 88888.00 2019-01-05 06:48:55.000 005 33819.47 251.53 17101.15 37897.85 2019-01-05 06:48:56.000 005 33819.46 251.55 17101.16 88888.00 2019-01-05 06:48:57.000 005 33819.42 251.57 17101.13 88888.00 2019-01-05 06:48:58.000 005 33819.45 251.59 17101.13 88888.00 2019-01-05 06:48:59.000 005 33819.43 251.59 17101.16 88888.00 2019-01-05 06:49:00.000 005 33819.41 251.59 17101.17 37897.93 2019-01-05 06:49:01.000 005 33819.41 251.63 17101.16 88888.00 2019-01-05 06:49:02.000 005 33819.41 251.66 17101.19 88888.00 2019-01-05 06:49:03.000 005 33819.36 251.63 17101.21 88888.00 2019-01-05 06:49:04.000 005 33819.33 251.65 17101.16 88888.00 2019-01-05 06:49:05.000 005 33819.34 251.64 17101.15 37897.89 2019-01-05 06:49:06.000 005 33819.34 251.65 17101.18 88888.00 2019-01-05 06:49:07.000 005 33819.30 251.64 17101.21 88888.00 2019-01-05 06:49:08.000 005 33819.28 251.64 17101.19 88888.00 2019-01-05 06:49:09.000 005 33819.24 251.63 17101.18 88888.00 2019-01-05 06:49:10.000 005 33819.26 251.66 17101.19 37897.76 2019-01-05 06:49:11.000 005 33819.23 251.70 17101.20 88888.00 2019-01-05 06:49:12.000 005 33819.26 251.67 17101.20 88888.00 2019-01-05 06:49:13.000 005 33819.28 251.65 17101.19 88888.00 2019-01-05 06:49:14.000 005 33819.27 251.69 17101.17 88888.00 2019-01-05 06:49:15.000 005 33819.26 251.69 17101.16 37897.73 2019-01-05 06:49:16.000 005 33819.27 251.66 17101.15 88888.00 2019-01-05 06:49:17.000 005 33819.25 251.64 17101.14 88888.00 2019-01-05 06:49:18.000 005 33819.25 251.66 17101.12 88888.00 2019-01-05 06:49:19.000 005 33819.23 251.68 17101.14 88888.00 2019-01-05 06:49:20.000 005 33819.23 251.73 17101.15 37897.77 2019-01-05 06:49:21.000 005 33819.23 251.77 17101.15 88888.00 2019-01-05 06:49:22.000 005 33819.19 251.77 17101.14 88888.00 2019-01-05 06:49:23.000 005 33819.21 251.76 17101.16 88888.00 2019-01-05 06:49:24.000 005 33819.22 251.76 17101.21 88888.00 2019-01-05 06:49:25.000 005 33819.21 251.75 17101.22 37897.66 2019-01-05 06:49:26.000 005 33819.21 251.79 17101.25 88888.00 2019-01-05 06:49:27.000 005 33819.21 251.79 17101.26 88888.00 2019-01-05 06:49:28.000 005 33819.21 251.82 17101.25 88888.00 2019-01-05 06:49:29.000 005 33819.21 251.85 17101.25 88888.00 2019-01-05 06:49:30.000 005 33819.17 251.82 17101.24 37897.60 2019-01-05 06:49:31.000 005 33819.16 251.85 17101.22 88888.00 2019-01-05 06:49:32.000 005 33819.15 251.91 17101.20 88888.00 2019-01-05 06:49:33.000 005 33819.14 251.95 17101.21 88888.00 2019-01-05 06:49:34.000 005 33819.15 251.92 17101.21 88888.00 2019-01-05 06:49:35.000 005 33819.15 251.92 17101.22 37897.59 2019-01-05 06:49:36.000 005 33819.17 251.93 17101.22 88888.00 2019-01-05 06:49:37.000 005 33819.15 251.93 17101.21 88888.00 2019-01-05 06:49:38.000 005 33819.16 251.96 17101.18 88888.00 2019-01-05 06:49:39.000 005 33819.16 251.95 17101.17 88888.00 2019-01-05 06:49:40.000 005 33819.18 251.95 17101.14 37897.68 2019-01-05 06:49:41.000 005 33819.17 251.93 17101.17 88888.00 2019-01-05 06:49:42.000 005 33819.17 251.96 17101.16 88888.00 2019-01-05 06:49:43.000 005 33819.16 251.96 17101.14 88888.00 2019-01-05 06:49:44.000 005 33819.18 251.99 17101.14 88888.00 2019-01-05 06:49:45.000 005 33819.15 251.95 17101.13 37897.69 2019-01-05 06:49:46.000 005 33819.13 251.95 17101.14 88888.00 2019-01-05 06:49:47.000 005 33819.15 251.96 17101.12 88888.00 2019-01-05 06:49:48.000 005 33819.14 251.93 17101.14 88888.00 2019-01-05 06:49:49.000 005 33819.13 251.91 17101.17 88888.00 2019-01-05 06:49:50.000 005 33819.11 251.95 17101.18 37897.61 2019-01-05 06:49:51.000 005 33819.10 251.98 17101.18 88888.00 2019-01-05 06:49:52.000 005 33819.09 252.00 17101.19 88888.00 2019-01-05 06:49:53.000 005 33819.07 252.03 17101.16 88888.00 2019-01-05 06:49:54.000 005 33819.07 252.00 17101.15 88888.00 2019-01-05 06:49:55.000 005 33819.01 252.02 17101.15 37897.56 2019-01-05 06:49:56.000 005 33819.03 252.07 17101.16 88888.00 2019-01-05 06:49:57.000 005 33818.99 252.04 17101.17 88888.00 2019-01-05 06:49:58.000 005 33819.02 252.00 17101.22 88888.00 2019-01-05 06:49:59.000 005 33818.97 252.00 17101.20 88888.00 2019-01-05 06:50:00.000 005 33818.98 252.01 17101.20 37897.49 2019-01-05 06:50:01.000 005 33818.95 252.02 17101.19 88888.00 2019-01-05 06:50:02.000 005 33818.93 252.04 17101.25 88888.00 2019-01-05 06:50:03.000 005 33818.91 252.06 17101.26 88888.00 2019-01-05 06:50:04.000 005 33818.92 252.03 17101.23 88888.00 2019-01-05 06:50:05.000 005 33818.92 252.05 17101.18 37897.41 2019-01-05 06:50:06.000 005 33818.91 252.02 17101.16 88888.00 2019-01-05 06:50:07.000 005 33818.91 252.00 17101.18 88888.00 2019-01-05 06:50:08.000 005 33818.87 252.02 17101.18 88888.00 2019-01-05 06:50:09.000 005 33818.85 252.00 17101.19 88888.00 2019-01-05 06:50:10.000 005 33818.87 252.01 17101.15 37897.41 2019-01-05 06:50:11.000 005 33818.89 252.01 17101.14 88888.00 2019-01-05 06:50:12.000 005 33818.89 252.06 17101.19 88888.00 2019-01-05 06:50:13.000 005 33818.87 252.00 17101.17 88888.00 2019-01-05 06:50:14.000 005 33818.85 251.98 17101.18 88888.00 2019-01-05 06:50:15.000 005 33818.85 251.99 17101.17 37897.48 2019-01-05 06:50:16.000 005 33818.87 251.98 17101.14 88888.00 2019-01-05 06:50:17.000 005 33818.89 251.96 17101.15 88888.00 2019-01-05 06:50:18.000 005 33818.87 251.94 17101.16 88888.00 2019-01-05 06:50:19.000 005 33818.88 251.99 17101.16 88888.00 2019-01-05 06:50:20.000 005 33818.87 251.98 17101.16 37897.45 2019-01-05 06:50:21.000 005 33818.81 252.00 17101.14 88888.00 2019-01-05 06:50:22.000 005 33818.82 252.02 17101.12 88888.00 2019-01-05 06:50:23.000 005 33818.81 252.00 17101.15 88888.00 2019-01-05 06:50:24.000 005 33818.81 252.00 17101.13 88888.00 2019-01-05 06:50:25.000 005 33818.79 252.00 17101.18 37897.33 2019-01-05 06:50:26.000 005 33818.82 252.01 17101.16 88888.00 2019-01-05 06:50:27.000 005 33818.79 252.02 17101.11 88888.00 2019-01-05 06:50:28.000 005 33818.82 252.03 17101.15 88888.00 2019-01-05 06:50:29.000 005 33818.81 252.06 17101.15 88888.00 2019-01-05 06:50:30.000 005 33818.77 252.07 17101.14 37897.35 2019-01-05 06:50:31.000 005 33818.73 252.08 17101.17 88888.00 2019-01-05 06:50:32.000 005 33818.74 252.11 17101.17 88888.00 2019-01-05 06:50:33.000 005 33818.72 252.09 17101.15 88888.00 2019-01-05 06:50:34.000 005 33818.70 252.07 17101.17 88888.00 2019-01-05 06:50:35.000 005 33818.68 252.09 17101.17 37897.22 2019-01-05 06:50:36.000 005 33818.66 252.11 17101.15 88888.00 2019-01-05 06:50:37.000 005 33818.64 252.11 17101.20 88888.00 2019-01-05 06:50:38.000 005 33818.61 252.11 17101.23 88888.00 2019-01-05 06:50:39.000 005 33818.64 252.16 17101.20 88888.00 2019-01-05 06:50:40.000 005 33818.63 252.14 17101.21 37897.24 2019-01-05 06:50:41.000 005 33818.63 252.16 17101.23 88888.00 2019-01-05 06:50:42.000 005 33818.61 252.17 17101.23 88888.00 2019-01-05 06:50:43.000 005 33818.60 252.18 17101.18 88888.00 2019-01-05 06:50:44.000 005 33818.61 252.21 17101.17 88888.00 2019-01-05 06:50:45.000 005 33818.56 252.25 17101.19 37897.18 2019-01-05 06:50:46.000 005 33818.52 252.29 17101.18 88888.00 2019-01-05 06:50:47.000 005 33818.51 252.36 17101.20 88888.00 2019-01-05 06:50:48.000 005 33818.51 252.41 17101.20 88888.00 2019-01-05 06:50:49.000 005 33818.51 252.46 17101.20 88888.00 2019-01-05 06:50:50.000 005 33818.48 252.46 17101.18 37897.16 2019-01-05 06:50:51.000 005 33818.47 252.49 17101.18 88888.00 2019-01-05 06:50:52.000 005 33818.47 252.47 17101.19 88888.00 2019-01-05 06:50:53.000 005 33818.45 252.50 17101.20 88888.00 2019-01-05 06:50:54.000 005 33818.48 252.56 17101.19 88888.00 2019-01-05 06:50:55.000 005 33818.53 252.57 17101.22 37897.13 2019-01-05 06:50:56.000 005 33818.55 252.54 17101.20 88888.00 2019-01-05 06:50:57.000 005 33818.51 252.55 17101.15 88888.00 2019-01-05 06:50:58.000 005 33818.52 252.62 17101.14 88888.00 2019-01-05 06:50:59.000 005 33818.52 252.61 17101.19 88888.00 2019-01-05 06:51:00.000 005 33818.54 252.62 17101.17 37897.10 2019-01-05 06:51:01.000 005 33818.52 252.65 17101.21 88888.00 2019-01-05 06:51:02.000 005 33818.51 252.64 17101.16 88888.00 2019-01-05 06:51:03.000 005 33818.55 252.65 17101.19 88888.00 2019-01-05 06:51:04.000 005 33818.58 252.63 17101.23 88888.00 2019-01-05 06:51:05.000 005 33818.63 252.64 17101.25 37897.17 2019-01-05 06:51:06.000 005 33818.66 252.60 17101.21 88888.00 2019-01-05 06:51:07.000 005 33818.65 252.69 17101.22 88888.00 2019-01-05 06:51:08.000 005 33818.60 252.69 17101.22 88888.00 2019-01-05 06:51:09.000 005 33818.63 252.71 17101.21 88888.00 2019-01-05 06:51:10.000 005 33818.62 252.76 17101.22 37897.19 2019-01-05 06:51:11.000 005 33818.59 252.79 17101.21 88888.00 2019-01-05 06:51:12.000 005 33818.60 252.78 17101.20 88888.00 2019-01-05 06:51:13.000 005 33818.60 252.78 17101.18 88888.00 2019-01-05 06:51:14.000 005 33818.57 252.81 17101.21 88888.00 2019-01-05 06:51:15.000 005 33818.55 252.81 17101.25 37897.11 2019-01-05 06:51:16.000 005 33818.55 252.87 17101.23 88888.00 2019-01-05 06:51:17.000 005 33818.58 252.90 17101.22 88888.00 2019-01-05 06:51:18.000 005 33818.62 252.84 17101.22 88888.00 2019-01-05 06:51:19.000 005 33818.65 252.85 17101.19 88888.00 2019-01-05 06:51:20.000 005 33818.63 252.78 17101.16 37897.18 2019-01-05 06:51:21.000 005 33818.69 252.81 17101.17 88888.00 2019-01-05 06:51:22.000 005 33818.71 252.81 17101.18 88888.00 2019-01-05 06:51:23.000 005 33818.66 252.76 17101.15 88888.00 2019-01-05 06:51:24.000 005 33818.70 252.78 17101.19 88888.00 2019-01-05 06:51:25.000 005 33818.68 252.77 17101.22 37897.25 2019-01-05 06:51:26.000 005 33818.61 252.81 17101.19 88888.00 2019-01-05 06:51:27.000 005 33818.60 252.83 17101.20 88888.00 2019-01-05 06:51:28.000 005 33818.60 252.85 17101.19 88888.00 2019-01-05 06:51:29.000 005 33818.59 252.94 17101.18 88888.00 2019-01-05 06:51:30.000 005 33818.59 252.89 17101.16 37897.21 2019-01-05 06:51:31.000 005 33818.61 252.89 17101.14 88888.00 2019-01-05 06:51:32.000 005 33818.63 252.90 17101.13 88888.00 2019-01-05 06:51:33.000 005 33818.64 252.85 17101.13 88888.00 2019-01-05 06:51:34.000 005 33818.69 252.85 17101.18 88888.00 2019-01-05 06:51:35.000 005 33818.73 252.84 17101.20 37897.11 2019-01-05 06:51:36.000 005 33818.73 252.80 17101.17 88888.00 2019-01-05 06:51:37.000 005 33818.77 252.82 17101.14 88888.00 2019-01-05 06:51:38.000 005 33818.80 252.80 17101.18 88888.00 2019-01-05 06:51:39.000 005 33818.81 252.82 17101.18 88888.00 2019-01-05 06:51:40.000 005 33818.83 252.83 17101.20 37897.28 2019-01-05 06:51:41.000 005 33818.82 252.89 17101.22 88888.00 2019-01-05 06:51:42.000 005 33818.77 252.89 17101.22 88888.00 2019-01-05 06:51:43.000 005 33818.77 252.90 17101.17 88888.00 2019-01-05 06:51:44.000 005 33818.77 252.92 17101.17 88888.00 2019-01-05 06:51:45.000 005 33818.83 252.94 17101.19 37897.29 2019-01-05 06:51:46.000 005 33818.87 252.95 17101.16 88888.00 2019-01-05 06:51:47.000 005 33818.91 252.93 17101.11 88888.00 2019-01-05 06:51:48.000 005 33818.91 252.87 17101.14 88888.00 2019-01-05 06:51:49.000 005 33818.95 252.81 17101.09 88888.00 2019-01-05 06:51:50.000 005 33818.97 252.81 17101.08 37897.41 2019-01-05 06:51:51.000 005 33818.98 252.80 17101.10 88888.00 2019-01-05 06:51:52.000 005 33819.02 252.75 17101.09 88888.00 2019-01-05 06:51:53.000 005 33819.05 252.72 17101.07 88888.00 2019-01-05 06:51:54.000 005 33819.07 252.80 17101.11 88888.00 2019-01-05 06:51:55.000 005 33819.06 252.82 17101.10 37897.55 2019-01-05 06:51:56.000 005 33819.06 252.81 17101.10 88888.00 2019-01-05 06:51:57.000 005 33819.10 252.83 17101.12 88888.00 2019-01-05 06:51:58.000 005 33819.12 252.84 17101.10 88888.00 2019-01-05 06:51:59.000 005 33819.16 252.84 17101.08 88888.00 2019-01-05 06:52:00.000 005 33819.15 252.83 17101.11 37897.64 2019-01-05 06:52:01.000 005 33819.19 252.79 17101.11 88888.00 2019-01-05 06:52:02.000 005 33819.20 252.80 17101.15 88888.00 2019-01-05 06:52:03.000 005 33819.19 252.83 17101.19 88888.00 2019-01-05 06:52:04.000 005 33819.21 252.84 17101.16 88888.00 2019-01-05 06:52:05.000 005 33819.25 252.89 17101.10 37897.70 2019-01-05 06:52:06.000 005 33819.27 252.89 17101.12 88888.00 2019-01-05 06:52:07.000 005 33819.30 252.92 17101.08 88888.00 2019-01-05 06:52:08.000 005 33819.33 252.93 17101.10 88888.00 2019-01-05 06:52:09.000 005 33819.33 252.87 17101.08 88888.00 2019-01-05 06:52:10.000 005 33819.37 252.82 17101.08 37897.74 2019-01-05 06:52:11.000 005 33819.40 252.82 17101.09 88888.00 2019-01-05 06:52:12.000 005 33819.46 252.85 17101.06 88888.00 2019-01-05 06:52:13.000 005 33819.49 252.80 17101.06 88888.00 2019-01-05 06:52:14.000 005 33819.50 252.75 17101.07 88888.00 2019-01-05 06:52:15.000 005 33819.56 252.71 17101.05 37897.90 2019-01-05 06:52:16.000 005 33819.56 252.71 17101.06 88888.00 2019-01-05 06:52:17.000 005 33819.56 252.73 17101.06 88888.00 2019-01-05 06:52:18.000 005 33819.59 252.72 17101.06 88888.00 2019-01-05 06:52:19.000 005 33819.61 252.72 17101.00 88888.00 2019-01-05 06:52:20.000 005 33819.59 252.70 17101.04 37897.93 2019-01-05 06:52:21.000 005 33819.60 252.70 17101.04 88888.00 2019-01-05 06:52:22.000 005 33819.60 252.75 17101.05 88888.00 2019-01-05 06:52:23.000 005 33819.63 252.75 17101.04 88888.00 2019-01-05 06:52:24.000 005 33819.59 252.75 17101.04 88888.00 2019-01-05 06:52:25.000 005 33819.61 252.72 17101.01 37897.94 2019-01-05 06:52:26.000 005 33819.66 252.76 17101.01 88888.00 2019-01-05 06:52:27.000 005 33819.69 252.80 17101.02 88888.00 2019-01-05 06:52:28.000 005 33819.67 252.77 17101.05 88888.00 2019-01-05 06:52:29.000 005 33819.68 252.77 17101.02 88888.00 2019-01-05 06:52:30.000 005 33819.68 252.72 17101.01 37898.03 2019-01-05 06:52:31.000 005 33819.69 252.70 17101.05 88888.00 2019-01-05 06:52:32.000 005 33819.72 252.75 17101.02 88888.00 2019-01-05 06:52:33.000 005 33819.74 252.74 17101.03 88888.00 2019-01-05 06:52:34.000 005 33819.73 252.70 17101.02 88888.00 2019-01-05 06:52:35.000 005 33819.74 252.63 17101.05 37898.04 2019-01-05 06:52:36.000 005 33819.74 252.66 17101.06 88888.00 2019-01-05 06:52:37.000 005 33819.77 252.69 17101.06 88888.00 2019-01-05 06:52:38.000 005 33819.78 252.68 17101.01 88888.00 2019-01-05 06:52:39.000 005 33819.80 252.63 17101.01 88888.00 2019-01-05 06:52:40.000 005 33819.81 252.66 17101.01 37898.05 2019-01-05 06:52:41.000 005 33819.81 252.68 17101.02 88888.00 2019-01-05 06:52:42.000 005 33819.81 252.66 17101.05 88888.00 2019-01-05 06:52:43.000 005 33819.81 252.74 17101.03 88888.00 2019-01-05 06:52:44.000 005 33819.79 252.72 17101.01 88888.00 2019-01-05 06:52:45.000 005 33819.77 252.68 17101.02 37898.08 2019-01-05 06:52:46.000 005 33819.81 252.69 17101.03 88888.00 2019-01-05 06:52:47.000 005 33819.82 252.71 17101.02 88888.00 2019-01-05 06:52:48.000 005 33819.83 252.71 17101.01 88888.00 2019-01-05 06:52:49.000 005 33819.87 252.69 17101.03 88888.00 2019-01-05 06:52:50.000 005 33819.93 252.65 17101.05 37898.16 2019-01-05 06:52:51.000 005 33819.99 252.59 17101.06 88888.00 2019-01-05 06:52:52.000 005 33820.02 252.56 17101.04 88888.00 2019-01-05 06:52:53.000 005 33820.00 252.54 17101.04 88888.00 2019-01-05 06:52:54.000 005 33820.02 252.49 17101.02 88888.00 2019-01-05 06:52:55.000 005 33820.04 252.49 17100.99 37898.27 2019-01-05 06:52:56.000 005 33820.05 252.49 17101.05 88888.00 2019-01-05 06:52:57.000 005 33820.06 252.48 17101.07 88888.00 2019-01-05 06:52:58.000 005 33820.11 252.49 17101.03 88888.00 2019-01-05 06:52:59.000 005 33820.12 252.50 17101.05 88888.00 2019-01-05 06:53:00.000 005 33820.12 252.52 17101.00 37898.38 2019-01-05 06:53:01.000 005 33820.13 252.51 17101.01 88888.00 2019-01-05 06:53:02.000 005 33820.18 252.47 17101.02 88888.00 2019-01-05 06:53:03.000 005 33820.23 252.46 17100.97 88888.00 2019-01-05 06:53:04.000 005 33820.25 252.40 17100.94 88888.00 2019-01-05 06:53:05.000 005 33820.28 252.36 17100.95 37898.55 2019-01-05 06:53:06.000 005 33820.33 252.37 17100.94 88888.00 2019-01-05 06:53:07.000 005 33820.35 252.31 17100.93 88888.00 2019-01-05 06:53:08.000 005 33820.41 252.32 17100.98 88888.00 2019-01-05 06:53:09.000 005 33820.42 252.36 17100.98 88888.00 2019-01-05 06:53:10.000 005 33820.47 252.38 17100.94 37898.72 2019-01-05 06:53:11.000 005 33820.48 252.40 17100.94 88888.00 2019-01-05 06:53:12.000 005 33820.47 252.38 17100.94 88888.00 2019-01-05 06:53:13.000 005 33820.47 252.39 17100.92 88888.00 2019-01-05 06:53:14.000 005 33820.50 252.45 17100.92 88888.00 2019-01-05 06:53:15.000 005 33820.51 252.46 17100.91 37898.77 2019-01-05 06:53:16.000 005 33820.52 252.49 17100.93 88888.00 2019-01-05 06:53:17.000 005 33820.49 252.53 17100.94 88888.00 2019-01-05 06:53:18.000 005 33820.46 252.56 17100.96 88888.00 2019-01-05 06:53:19.000 005 33820.43 252.57 17100.97 88888.00 2019-01-05 06:53:20.000 005 33820.46 252.61 17101.00 37898.80 2019-01-05 06:53:21.000 005 33820.44 252.62 17101.00 88888.00 2019-01-05 06:53:22.000 005 33820.47 252.59 17100.99 88888.00 2019-01-05 06:53:23.000 005 33820.50 252.61 17100.99 88888.00 2019-01-05 06:53:24.000 005 33820.53 252.60 17101.01 88888.00 2019-01-05 06:53:25.000 005 33820.54 252.54 17101.00 37898.82 2019-01-05 06:53:26.000 005 33820.55 252.51 17100.97 88888.00 2019-01-05 06:53:27.000 005 33820.50 252.48 17100.95 88888.00 2019-01-05 06:53:28.000 005 33820.51 252.50 17100.98 88888.00 2019-01-05 06:53:29.000 005 33820.52 252.51 17100.96 88888.00 2019-01-05 06:53:30.000 005 33820.54 252.48 17100.96 37898.72 2019-01-05 06:53:31.000 005 33820.53 252.47 17100.91 88888.00 2019-01-05 06:53:32.000 005 33820.49 252.47 17100.91 88888.00 2019-01-05 06:53:33.000 005 33820.50 252.45 17100.93 88888.00 2019-01-05 06:53:34.000 005 33820.56 252.50 17100.93 88888.00 2019-01-05 06:53:35.000 005 33820.61 252.51 17100.98 37898.70 2019-01-05 06:53:36.000 005 33820.66 252.53 17101.01 88888.00 2019-01-05 06:53:37.000 005 33820.69 252.54 17101.01 88888.00 2019-01-05 06:53:38.000 005 33820.70 252.54 17101.00 88888.00 2019-01-05 06:53:39.000 005 33820.76 252.49 17100.97 88888.00 2019-01-05 06:53:40.000 005 33820.80 252.48 17100.95 37898.92 2019-01-05 06:53:41.000 005 33820.86 252.47 17100.91 88888.00 2019-01-05 06:53:42.000 005 33820.90 252.44 17100.88 88888.00 2019-01-05 06:53:43.000 005 33820.97 252.39 17100.91 88888.00 2019-01-05 06:53:44.000 005 33821.02 252.37 17100.90 88888.00 2019-01-05 06:53:45.000 005 33821.04 252.34 17100.93 37899.21 2019-01-05 06:53:46.000 005 33821.07 252.35 17100.90 88888.00 2019-01-05 06:53:47.000 005 33821.04 252.33 17100.94 88888.00 2019-01-05 06:53:48.000 005 33821.02 252.35 17100.97 88888.00 2019-01-05 06:53:49.000 005 33821.01 252.42 17100.95 88888.00 2019-01-05 06:53:50.000 005 33821.02 252.45 17100.91 37899.21 2019-01-05 06:53:51.000 005 33821.00 252.49 17100.94 88888.00 2019-01-05 06:53:52.000 005 33820.99 252.50 17100.99 88888.00 2019-01-05 06:53:53.000 005 33820.97 252.53 17100.97 88888.00 2019-01-05 06:53:54.000 005 33821.01 252.50 17101.02 88888.00 2019-01-05 06:53:55.000 005 33821.06 252.44 17101.04 37899.23 2019-01-05 06:53:56.000 005 33821.14 252.42 17101.00 88888.00 2019-01-05 06:53:57.000 005 33821.21 252.43 17100.99 88888.00 2019-01-05 06:53:58.000 005 33821.20 252.39 17100.96 88888.00 2019-01-05 06:53:59.000 005 33821.22 252.30 17100.93 88888.00 2019-01-05 06:54:00.000 005 33821.25 252.27 17100.91 37899.34 2019-01-05 06:54:01.000 005 33821.28 252.25 17100.93 88888.00 2019-01-05 06:54:02.000 005 33821.28 252.29 17100.95 88888.00 2019-01-05 06:54:03.000 005 33821.27 252.28 17100.94 88888.00 2019-01-05 06:54:04.000 005 33821.31 252.28 17100.89 88888.00 2019-01-05 06:54:05.000 005 33821.36 252.26 17100.89 37899.46 2019-01-05 06:54:06.000 005 33821.35 252.32 17100.87 88888.00 2019-01-05 06:54:07.000 005 33821.28 252.34 17100.89 88888.00 2019-01-05 06:54:08.000 005 33821.26 252.30 17100.91 88888.00 2019-01-05 06:54:09.000 005 33821.28 252.35 17100.91 88888.00 2019-01-05 06:54:10.000 005 33821.31 252.39 17100.93 37899.47 2019-01-05 06:54:11.000 005 33821.28 252.39 17100.94 88888.00 2019-01-05 06:54:12.000 005 33821.29 252.34 17100.91 88888.00 2019-01-05 06:54:13.000 005 33821.30 252.33 17100.95 88888.00 2019-01-05 06:54:14.000 005 33821.32 252.33 17100.96 88888.00 2019-01-05 06:54:15.000 005 33821.35 252.33 17100.94 37899.45 2019-01-05 06:54:16.000 005 33821.36 252.30 17100.94 88888.00 2019-01-05 06:54:17.000 005 33821.37 252.28 17100.95 88888.00 2019-01-05 06:54:18.000 005 33821.41 252.25 17100.96 88888.00 2019-01-05 06:54:19.000 005 33821.44 252.22 17100.96 88888.00 2019-01-05 06:54:20.000 005 33821.47 252.24 17100.90 37899.48 2019-01-05 06:54:21.000 005 33821.45 252.19 17100.91 88888.00 2019-01-05 06:54:22.000 005 33821.46 252.17 17100.91 88888.00 2019-01-05 06:54:23.000 005 33821.44 252.18 17100.90 88888.00 2019-01-05 06:54:24.000 005 33821.45 252.23 17100.90 88888.00 2019-01-05 06:54:25.000 005 33821.45 252.23 17100.86 37899.55 2019-01-05 06:54:26.000 005 33821.41 252.29 17100.88 88888.00 2019-01-05 06:54:27.000 005 33821.39 252.29 17100.91 88888.00 2019-01-05 06:54:28.000 005 33821.39 252.28 17100.92 88888.00 2019-01-05 06:54:29.000 005 33821.44 252.33 17100.95 88888.00 2019-01-05 06:54:30.000 005 33821.46 252.38 17100.98 37899.56 2019-01-05 06:54:31.000 005 33821.46 252.34 17100.95 88888.00 2019-01-05 06:54:32.000 005 33821.49 252.30 17100.99 88888.00 2019-01-05 06:54:33.000 005 33821.51 252.30 17101.00 88888.00 2019-01-05 06:54:34.000 005 33821.58 252.25 17100.96 88888.00 2019-01-05 06:54:35.000 005 33821.60 252.16 17100.98 37899.68 2019-01-05 06:54:36.000 005 33821.65 252.11 17100.96 88888.00 2019-01-05 06:54:37.000 005 33821.68 252.11 17100.95 88888.00 2019-01-05 06:54:38.000 005 33821.68 252.10 17100.93 88888.00 2019-01-05 06:54:39.000 005 33821.73 252.06 17100.94 88888.00 2019-01-05 06:54:40.000 005 33821.78 252.05 17100.90 37899.86 2019-01-05 06:54:41.000 005 33821.77 251.99 17100.93 88888.00 2019-01-05 06:54:42.000 005 33821.77 252.00 17100.97 88888.00 2019-01-05 06:54:43.000 005 33821.80 252.00 17100.94 88888.00 2019-01-05 06:54:44.000 005 33821.81 251.95 17100.95 88888.00 2019-01-05 06:54:45.000 005 33821.81 251.96 17100.94 37899.83 2019-01-05 06:54:46.000 005 33821.81 252.01 17100.95 88888.00 2019-01-05 06:54:47.000 005 33821.84 252.01 17101.00 88888.00 2019-01-05 06:54:48.000 005 33821.81 251.96 17100.96 88888.00 2019-01-05 06:54:49.000 005 33821.82 251.90 17100.93 88888.00 2019-01-05 06:54:50.000 005 33821.84 251.89 17100.95 37899.95 2019-01-05 06:54:51.000 005 33821.81 251.89 17100.93 88888.00 2019-01-05 06:54:52.000 005 33821.80 251.89 17100.93 88888.00 2019-01-05 06:54:53.000 005 33821.83 251.88 17100.97 88888.00 2019-01-05 06:54:54.000 005 33821.84 251.87 17101.00 88888.00 2019-01-05 06:54:55.000 005 33821.86 251.82 17101.00 37899.91 2019-01-05 06:54:56.000 005 33821.87 251.81 17100.96 88888.00 2019-01-05 06:54:57.000 005 33821.82 251.78 17100.97 88888.00 2019-01-05 06:54:58.000 005 33821.80 251.78 17100.94 88888.00 2019-01-05 06:54:59.000 005 33821.80 251.78 17100.92 88888.00 2019-01-05 06:55:00.000 005 33821.80 251.76 17100.97 37899.89 2019-01-05 06:55:01.000 005 33821.80 251.78 17100.96 88888.00 2019-01-05 06:55:02.000 005 33821.81 251.75 17100.95 88888.00 2019-01-05 06:55:03.000 005 33821.80 251.69 17100.93 88888.00 2019-01-05 06:55:04.000 005 33821.84 251.68 17100.95 88888.00 2019-01-05 06:55:05.000 005 33821.88 251.68 17100.96 37899.92 2019-01-05 06:55:06.000 005 33821.91 251.65 17100.92 88888.00 2019-01-05 06:55:07.000 005 33821.89 251.64 17100.92 88888.00 2019-01-05 06:55:08.000 005 33821.93 251.59 17100.92 88888.00 2019-01-05 06:55:09.000 005 33822.01 251.54 17100.95 88888.00 2019-01-05 06:55:10.000 005 33822.04 251.52 17100.95 37900.09 2019-01-05 06:55:11.000 005 33822.07 251.51 17100.96 88888.00 2019-01-05 06:55:12.000 005 33822.08 251.50 17100.95 88888.00 2019-01-05 06:55:13.000 005 33822.11 251.51 17100.95 88888.00 2019-01-05 06:55:14.000 005 33822.18 251.51 17100.96 88888.00 2019-01-05 06:55:15.000 005 33822.16 251.49 17100.99 37900.12 2019-01-05 06:55:16.000 005 33822.14 251.50 17100.99 88888.00 2019-01-05 06:55:17.000 005 33822.12 251.50 17100.99 88888.00 2019-01-05 06:55:18.000 005 33822.13 251.47 17101.01 88888.00 2019-01-05 06:55:19.000 005 33822.14 251.47 17100.98 88888.00 2019-01-05 06:55:20.000 005 33822.11 251.45 17100.97 37900.26 2019-01-05 06:55:21.000 005 33822.10 251.46 17100.99 88888.00 2019-01-05 06:55:22.000 005 33822.14 251.45 17101.01 88888.00 2019-01-05 06:55:23.000 005 33822.12 251.39 17101.02 88888.00 2019-01-05 06:55:24.000 005 33822.15 251.34 17100.98 88888.00 2019-01-05 06:55:25.000 005 33822.20 251.33 17100.98 37900.29 2019-01-05 06:55:26.000 005 33822.24 251.35 17101.00 88888.00 2019-01-05 06:55:27.000 005 33822.24 251.34 17101.00 88888.00 2019-01-05 06:55:28.000 005 33822.24 251.33 17100.99 88888.00 2019-01-05 06:55:29.000 005 33822.27 251.33 17100.98 88888.00 2019-01-05 06:55:30.000 005 33822.28 251.31 17100.99 37900.40 2019-01-05 06:55:31.000 005 33822.25 251.28 17101.01 88888.00 2019-01-05 06:55:32.000 005 33822.26 251.25 17100.98 88888.00 2019-01-05 06:55:33.000 005 33822.27 251.26 17100.98 88888.00 2019-01-05 06:55:34.000 005 33822.30 251.32 17101.01 88888.00 2019-01-05 06:55:35.000 005 33822.32 251.35 17100.99 37900.42 2019-01-05 06:55:36.000 005 33822.35 251.33 17100.99 88888.00 2019-01-05 06:55:37.000 005 33822.32 251.31 17100.95 88888.00 2019-01-05 06:55:38.000 005 33822.30 251.26 17100.97 88888.00 2019-01-05 06:55:39.000 005 33822.29 251.21 17100.99 88888.00 2019-01-05 06:55:40.000 005 33822.31 251.22 17100.97 37900.38 2019-01-05 06:55:41.000 005 33822.32 251.20 17100.97 88888.00 2019-01-05 06:55:42.000 005 33822.34 251.19 17100.99 88888.00 2019-01-05 06:55:43.000 005 33822.34 251.16 17100.96 88888.00 2019-01-05 06:55:44.000 005 33822.39 251.15 17100.93 88888.00 2019-01-05 06:55:45.000 005 33822.38 251.11 17100.98 37900.39 2019-01-05 06:55:46.000 005 33822.37 251.11 17101.02 88888.00 2019-01-05 06:55:47.000 005 33822.40 251.07 17101.03 88888.00 2019-01-05 06:55:48.000 005 33822.38 251.09 17101.03 88888.00 2019-01-05 06:55:49.000 005 33822.44 251.08 17101.02 88888.00 2019-01-05 06:55:50.000 005 33822.48 251.04 17101.00 37900.53 2019-01-05 06:55:51.000 005 33822.47 251.04 17101.03 88888.00 2019-01-05 06:55:52.000 005 33822.48 251.07 17101.04 88888.00 2019-01-05 06:55:53.000 005 33822.46 251.06 17101.04 88888.00 2019-01-05 06:55:54.000 005 33822.45 251.04 17101.04 88888.00 2019-01-05 06:55:55.000 005 33822.46 250.99 17101.01 37900.51 2019-01-05 06:55:56.000 005 33822.46 251.00 17100.98 88888.00 2019-01-05 06:55:57.000 005 33822.43 250.97 17101.02 88888.00 2019-01-05 06:55:58.000 005 33822.38 250.98 17101.05 88888.00 2019-01-05 06:55:59.000 005 33822.37 251.01 17101.07 88888.00 2019-01-05 06:56:00.000 005 33822.34 251.02 17101.03 37900.41 2019-01-05 06:56:01.000 005 33822.31 251.01 17101.04 88888.00 2019-01-05 06:56:02.000 005 33822.30 250.99 17101.04 88888.00 2019-01-05 06:56:03.000 005 33822.30 250.97 17101.05 88888.00 2019-01-05 06:56:04.000 005 33822.30 250.99 17101.01 88888.00 2019-01-05 06:56:05.000 005 33822.32 250.93 17101.03 37900.37 2019-01-05 06:56:06.000 005 33822.35 250.90 17101.01 88888.00 2019-01-05 06:56:07.000 005 33822.36 250.86 17100.99 88888.00 2019-01-05 06:56:08.000 005 33822.41 250.84 17100.99 88888.00 2019-01-05 06:56:09.000 005 33822.49 250.78 17100.99 88888.00 2019-01-05 06:56:10.000 005 33822.50 250.71 17101.01 37900.50 2019-01-05 06:56:11.000 005 33822.55 250.70 17101.02 88888.00 2019-01-05 06:56:12.000 005 33822.62 250.69 17101.03 88888.00 2019-01-05 06:56:13.000 005 33822.63 250.67 17101.07 88888.00 2019-01-05 06:56:14.000 005 33822.64 250.73 17101.04 88888.00 2019-01-05 06:56:15.000 005 33822.61 250.71 17101.02 37900.60 2019-01-05 06:56:16.000 005 33822.56 250.75 17101.03 88888.00 2019-01-05 06:56:17.000 005 33822.49 250.84 17101.05 88888.00 2019-01-05 06:56:18.000 005 33822.46 250.85 17101.08 88888.00 2019-01-05 06:56:19.000 005 33822.47 250.86 17101.10 88888.00 2019-01-05 06:56:20.000 005 33822.45 250.87 17101.10 37900.59 2019-01-05 06:56:21.000 005 33822.44 250.88 17101.08 88888.00 2019-01-05 06:56:22.000 005 33822.48 250.86 17101.09 88888.00 2019-01-05 06:56:23.000 005 33822.53 250.80 17101.07 88888.00 2019-01-05 06:56:24.000 005 33822.61 250.71 17101.05 88888.00 2019-01-05 06:56:25.000 005 33822.70 250.63 17101.01 37900.64 2019-01-05 06:56:26.000 005 33822.77 250.52 17101.04 88888.00 2019-01-05 06:56:27.000 005 33822.89 250.47 17101.08 88888.00 2019-01-05 06:56:28.000 005 33822.97 250.47 17101.05 88888.00 2019-01-05 06:56:29.000 005 33823.00 250.44 17101.03 88888.00 2019-01-05 06:56:30.000 005 33823.02 250.36 17101.05 37900.89 2019-01-05 06:56:31.000 005 33823.04 250.35 17101.04 88888.00 2019-01-05 06:56:32.000 005 33822.96 250.41 17101.04 88888.00 2019-01-05 06:56:33.000 005 33822.85 250.47 17101.03 88888.00 2019-01-05 06:56:34.000 005 33822.77 250.57 17101.08 88888.00 2019-01-05 06:56:35.000 005 33822.72 250.70 17101.10 37900.87 2019-01-05 06:56:36.000 005 33822.63 250.79 17101.08 88888.00 2019-01-05 06:56:37.000 005 33822.55 250.82 17101.07 88888.00 2019-01-05 06:56:38.000 005 33822.48 250.89 17101.07 88888.00 2019-01-05 06:56:39.000 005 33822.42 250.91 17101.08 88888.00 2019-01-05 06:56:40.000 005 33822.43 250.87 17101.09 37900.61 2019-01-05 06:56:41.000 005 33822.48 250.82 17101.11 88888.00 2019-01-05 06:56:42.000 005 33822.56 250.78 17101.13 88888.00 2019-01-05 06:56:43.000 005 33822.66 250.69 17101.10 88888.00 2019-01-05 06:56:44.000 005 33822.72 250.58 17101.09 88888.00 2019-01-05 06:56:45.000 005 33822.81 250.41 17101.08 37900.61 2019-01-05 06:56:46.000 005 33822.88 250.33 17101.04 88888.00 2019-01-05 06:56:47.000 005 33822.92 250.26 17101.06 88888.00 2019-01-05 06:56:48.000 005 33822.96 250.19 17101.04 88888.00 2019-01-05 06:56:49.000 005 33822.98 250.18 17101.04 88888.00 2019-01-05 06:56:50.000 005 33822.99 250.20 17101.10 37901.02 2019-01-05 06:56:51.000 005 33822.96 250.22 17101.09 88888.00 2019-01-05 06:56:52.000 005 33822.92 250.27 17101.08 88888.00 2019-01-05 06:56:53.000 005 33822.85 250.31 17101.06 88888.00 2019-01-05 06:56:54.000 005 33822.76 250.39 17101.06 88888.00 2019-01-05 06:56:55.000 005 33822.70 250.46 17101.03 37900.84 2019-01-05 06:56:56.000 005 33822.65 250.55 17101.06 88888.00 2019-01-05 06:56:57.000 005 33822.61 250.57 17101.12 88888.00 2019-01-05 06:56:58.000 005 33822.66 250.59 17101.13 88888.00 2019-01-05 06:56:59.000 005 33822.65 250.58 17101.10 88888.00 2019-01-05 06:57:00.000 005 33822.63 250.58 17101.09 37900.70 2019-01-05 06:57:01.000 005 33822.67 250.51 17101.06 88888.00 2019-01-05 06:57:02.000 005 33822.72 250.47 17101.02 88888.00 2019-01-05 06:57:03.000 005 33822.73 250.43 17101.02 88888.00 2019-01-05 06:57:04.000 005 33822.79 250.35 17101.04 88888.00 2019-01-05 06:57:05.000 005 33822.83 250.30 17101.06 37900.78 2019-01-05 06:57:06.000 005 33822.88 250.21 17101.09 88888.00 2019-01-05 06:57:07.000 005 33822.92 250.20 17101.13 88888.00 2019-01-05 06:57:08.000 005 33822.95 250.20 17101.08 88888.00 2019-01-05 06:57:09.000 005 33822.92 250.21 17101.06 88888.00 2019-01-05 06:57:10.000 005 33822.92 250.22 17101.09 37900.96 2019-01-05 06:57:11.000 005 33822.90 250.25 17101.10 88888.00 2019-01-05 06:57:12.000 005 33822.82 250.28 17101.12 88888.00 2019-01-05 06:57:13.000 005 33822.79 250.33 17101.12 88888.00 2019-01-05 06:57:14.000 005 33822.77 250.36 17101.17 88888.00 2019-01-05 06:57:15.000 005 33822.75 250.36 17101.19 37900.97 2019-01-05 06:57:16.000 005 33822.76 250.40 17101.17 88888.00 2019-01-05 06:57:17.000 005 33822.75 250.38 17101.13 88888.00 2019-01-05 06:57:18.000 005 33822.74 250.35 17101.15 88888.00 2019-01-05 06:57:19.000 005 33822.71 250.31 17101.12 88888.00 2019-01-05 06:57:20.000 005 33822.72 250.32 17101.10 37900.82 2019-01-05 06:57:21.000 005 33822.68 250.31 17101.11 88888.00 2019-01-05 06:57:22.000 005 33822.65 250.31 17101.13 88888.00 2019-01-05 06:57:23.000 005 33822.66 250.29 17101.12 88888.00 2019-01-05 06:57:24.000 005 33822.64 250.31 17101.14 88888.00 2019-01-05 06:57:25.000 005 33822.59 250.28 17101.14 37900.81 2019-01-05 06:57:26.000 005 33822.60 250.27 17101.13 88888.00 2019-01-05 06:57:27.000 005 33822.62 250.29 17101.12 88888.00 2019-01-05 06:57:28.000 005 33822.65 250.31 17101.16 88888.00 2019-01-05 06:57:29.000 005 33822.69 250.31 17101.14 88888.00 2019-01-05 06:57:30.000 005 33822.76 250.32 17101.16 37900.76 2019-01-05 06:57:31.000 005 33822.80 250.28 17101.14 88888.00 2019-01-05 06:57:32.000 005 33822.84 250.29 17101.12 88888.00 2019-01-05 06:57:33.000 005 33822.88 250.26 17101.15 88888.00 2019-01-05 06:57:34.000 005 33822.94 250.26 17101.20 88888.00 2019-01-05 06:57:35.000 005 33822.93 250.20 17101.20 37900.96 2019-01-05 06:57:36.000 005 33822.90 250.20 17101.16 88888.00 2019-01-05 06:57:37.000 005 33822.88 250.23 17101.17 88888.00 2019-01-05 06:57:38.000 005 33822.88 250.25 17101.19 88888.00 2019-01-05 06:57:39.000 005 33822.85 250.27 17101.19 88888.00 2019-01-05 06:57:40.000 005 33822.83 250.30 17101.18 37900.96 2019-01-05 06:57:41.000 005 33822.76 250.34 17101.18 88888.00 2019-01-05 06:57:42.000 005 33822.67 250.37 17101.19 88888.00 2019-01-05 06:57:43.000 005 33822.64 250.42 17101.19 88888.00 2019-01-05 06:57:44.000 005 33822.65 250.42 17101.23 88888.00 2019-01-05 06:57:45.000 005 33822.68 250.47 17101.22 37900.90 2019-01-05 06:57:46.000 005 33822.72 250.47 17101.25 88888.00 2019-01-05 06:57:47.000 005 33822.70 250.46 17101.27 88888.00 2019-01-05 06:57:48.000 005 33822.71 250.46 17101.24 88888.00 2019-01-05 06:57:49.000 005 33822.75 250.47 17101.26 88888.00 2019-01-05 06:57:50.000 005 33822.78 250.47 17101.25 37900.92 2019-01-05 06:57:51.000 005 33822.81 250.48 17101.22 88888.00 2019-01-05 06:57:52.000 005 33822.81 250.44 17101.20 88888.00 2019-01-05 06:57:53.000 005 33822.76 250.39 17101.23 88888.00 2019-01-05 06:57:54.000 005 33822.74 250.36 17101.23 88888.00 2019-01-05 06:57:55.000 005 33822.79 250.35 17101.28 37900.92 2019-01-05 06:57:56.000 005 33822.75 250.34 17101.28 88888.00 2019-01-05 06:57:57.000 005 33822.73 250.37 17101.28 88888.00 2019-01-05 06:57:58.000 005 33822.71 250.38 17101.29 88888.00 2019-01-05 06:57:59.000 005 33822.66 250.37 17101.30 88888.00 2019-01-05 06:58:00.000 005 33822.65 250.40 17101.32 37900.96 2019-01-05 06:58:01.000 005 33822.64 250.41 17101.30 88888.00 2019-01-05 06:58:02.000 005 33822.58 250.51 17101.31 88888.00 2019-01-05 06:58:03.000 005 33822.54 250.52 17101.31 88888.00 2019-01-05 06:58:04.000 005 33822.50 250.51 17101.31 88888.00 2019-01-05 06:58:05.000 005 33822.50 250.49 17101.33 37900.80 2019-01-05 06:58:06.000 005 33822.50 250.50 17101.33 88888.00 2019-01-05 06:58:07.000 005 33822.49 250.49 17101.34 88888.00 2019-01-05 06:58:08.000 005 33822.52 250.52 17101.35 88888.00 2019-01-05 06:58:09.000 005 33822.56 250.50 17101.38 88888.00 2019-01-05 06:58:10.000 005 33822.61 250.50 17101.36 37900.77 2019-01-05 06:58:11.000 005 33822.57 250.39 17101.37 88888.00 2019-01-05 06:58:12.000 005 33822.55 250.32 17101.32 88888.00 2019-01-05 06:58:13.000 005 33822.62 250.27 17101.33 88888.00 2019-01-05 06:58:14.000 005 33822.64 250.28 17101.32 88888.00 2019-01-05 06:58:15.000 005 33822.69 250.27 17101.33 37900.83 2019-01-05 06:58:16.000 005 33822.68 250.26 17101.34 88888.00 2019-01-05 06:58:17.000 005 33822.62 250.25 17101.35 88888.00 2019-01-05 06:58:18.000 005 33822.65 250.24 17101.37 88888.00 2019-01-05 06:58:19.000 005 33822.65 250.20 17101.34 88888.00 2019-01-05 06:58:20.000 005 33822.60 250.20 17101.29 37900.86 2019-01-05 06:58:21.000 005 33822.61 250.23 17101.32 88888.00 2019-01-05 06:58:22.000 005 33822.59 250.29 17101.35 88888.00 2019-01-05 06:58:23.000 005 33822.55 250.33 17101.38 88888.00 2019-01-05 06:58:24.000 005 33822.53 250.28 17101.36 88888.00 2019-01-05 06:58:25.000 005 33822.54 250.28 17101.39 37900.91 2019-01-05 06:58:26.000 005 33822.52 250.31 17101.36 88888.00 2019-01-05 06:58:27.000 005 33822.50 250.31 17101.34 88888.00 2019-01-05 06:58:28.000 005 33822.50 250.26 17101.35 88888.00 2019-01-05 06:58:29.000 005 33822.57 250.31 17101.36 88888.00 2019-01-05 06:58:30.000 005 33822.55 250.28 17101.36 37900.82 2019-01-05 06:58:31.000 005 33822.58 250.26 17101.38 88888.00 2019-01-05 06:58:32.000 005 33822.60 250.25 17101.37 88888.00 2019-01-05 06:58:33.000 005 33822.63 250.25 17101.34 88888.00 2019-01-05 06:58:34.000 005 33822.68 250.15 17101.36 88888.00 2019-01-05 06:58:35.000 005 33822.68 250.09 17101.38 37900.83 2019-01-05 06:58:36.000 005 33822.70 250.07 17101.39 88888.00 2019-01-05 06:58:37.000 005 33822.73 250.10 17101.40 88888.00 2019-01-05 06:58:38.000 005 33822.73 250.12 17101.42 88888.00 2019-01-05 06:58:39.000 005 33822.73 250.20 17101.39 88888.00 2019-01-05 06:58:40.000 005 33822.76 250.22 17101.41 37901.06 2019-01-05 06:58:41.000 005 33822.77 250.24 17101.38 88888.00 2019-01-05 06:58:42.000 005 33822.73 250.28 17101.40 88888.00 2019-01-05 06:58:43.000 005 33822.70 250.27 17101.41 88888.00 2019-01-05 06:58:44.000 005 33822.71 250.26 17101.38 88888.00 2019-01-05 06:58:45.000 005 33822.72 250.27 17101.43 37900.96 2019-01-05 06:58:46.000 005 33822.73 250.28 17101.45 88888.00 2019-01-05 06:58:47.000 005 33822.74 250.24 17101.43 88888.00 2019-01-05 06:58:48.000 005 33822.77 250.25 17101.41 88888.00 2019-01-05 06:58:49.000 005 33822.74 250.27 17101.43 88888.00 2019-01-05 06:58:50.000 005 33822.78 250.26 17101.44 37900.95 2019-01-05 06:58:51.000 005 33822.81 250.23 17101.45 88888.00 2019-01-05 06:58:52.000 005 33822.82 250.19 17101.46 88888.00 2019-01-05 06:58:53.000 005 33822.80 250.13 17101.47 88888.00 2019-01-05 06:58:54.000 005 33822.83 250.12 17101.45 88888.00 2019-01-05 06:58:55.000 005 33822.83 250.13 17101.45 37900.98 2019-01-05 06:58:56.000 005 33822.84 250.14 17101.45 88888.00 2019-01-05 06:58:57.000 005 33822.83 250.16 17101.47 88888.00 2019-01-05 06:58:58.000 005 33822.84 250.17 17101.47 88888.00 2019-01-05 06:58:59.000 005 33822.84 250.19 17101.50 88888.00 2019-01-05 06:59:00.000 005 33822.81 250.23 17101.45 37901.03 2019-01-05 06:59:01.000 005 33822.81 250.22 17101.41 88888.00 2019-01-05 06:59:02.000 005 33822.79 250.25 17101.41 88888.00 2019-01-05 06:59:03.000 005 33822.74 250.31 17101.41 88888.00 2019-01-05 06:59:04.000 005 33822.72 250.33 17101.42 88888.00 2019-01-05 06:59:05.000 005 33822.74 250.32 17101.45 37901.06 2019-01-05 06:59:06.000 005 33822.74 250.37 17101.48 88888.00 2019-01-05 06:59:07.000 005 33822.70 250.34 17101.50 88888.00 2019-01-05 06:59:08.000 005 33822.71 250.28 17101.52 88888.00 2019-01-05 06:59:09.000 005 33822.67 250.26 17101.55 88888.00 2019-01-05 06:59:10.000 005 33822.70 250.27 17101.57 37900.91 2019-01-05 06:59:11.000 005 33822.70 250.27 17101.53 88888.00 2019-01-05 06:59:12.000 005 33822.74 250.27 17101.50 88888.00 2019-01-05 06:59:13.000 005 33822.76 250.24 17101.50 88888.00 2019-01-05 06:59:14.000 005 33822.79 250.23 17101.50 88888.00 2019-01-05 06:59:15.000 005 33822.82 250.25 17101.49 37900.93 2019-01-05 06:59:16.000 005 33822.80 250.25 17101.46 88888.00 2019-01-05 06:59:17.000 005 33822.82 250.28 17101.47 88888.00 2019-01-05 06:59:18.000 005 33822.78 250.28 17101.48 88888.00 2019-01-05 06:59:19.000 005 33822.75 250.29 17101.52 88888.00 2019-01-05 06:59:20.000 005 33822.75 250.30 17101.52 37900.97 2019-01-05 06:59:21.000 005 33822.78 250.28 17101.53 88888.00 2019-01-05 06:59:22.000 005 33822.76 250.29 17101.56 88888.00 2019-01-05 06:59:23.000 005 33822.73 250.29 17101.57 88888.00 2019-01-05 06:59:24.000 005 33822.72 250.33 17101.57 88888.00 2019-01-05 06:59:25.000 005 33822.73 250.32 17101.54 37901.01 2019-01-05 06:59:26.000 005 33822.72 250.32 17101.52 88888.00 2019-01-05 06:59:27.000 005 33822.74 250.28 17101.53 88888.00 2019-01-05 06:59:28.000 005 33822.79 250.28 17101.52 88888.00 2019-01-05 06:59:29.000 005 33822.85 250.29 17101.53 88888.00 2019-01-05 06:59:30.000 005 33822.87 250.33 17101.52 37901.00 2019-01-05 06:59:31.000 005 33822.86 250.31 17101.48 88888.00 2019-01-05 06:59:32.000 005 33822.90 250.29 17101.48 88888.00 2019-01-05 06:59:33.000 005 33822.91 250.25 17101.48 88888.00 2019-01-05 06:59:34.000 005 33822.90 250.21 17101.51 88888.00 2019-01-05 06:59:35.000 005 33822.87 250.21 17101.50 37901.01 2019-01-05 06:59:36.000 005 33822.90 250.23 17101.55 88888.00 2019-01-05 06:59:37.000 005 33822.90 250.22 17101.54 88888.00 2019-01-05 06:59:38.000 005 33822.86 250.27 17101.53 88888.00 2019-01-05 06:59:39.000 005 33822.83 250.26 17101.51 88888.00 2019-01-05 06:59:40.000 005 33822.84 250.26 17101.49 37901.08 2019-01-05 06:59:41.000 005 33822.83 250.26 17101.50 88888.00 2019-01-05 06:59:42.000 005 33822.84 250.28 17101.53 88888.00 2019-01-05 06:59:43.000 005 33822.81 250.29 17101.55 88888.00 2019-01-05 06:59:44.000 005 33822.81 250.30 17101.52 88888.00 2019-01-05 06:59:45.000 005 33822.84 250.31 17101.50 37901.05 2019-01-05 06:59:46.000 005 33822.81 250.29 17101.51 88888.00 2019-01-05 06:59:47.000 005 33822.80 250.29 17101.59 88888.00 2019-01-05 06:59:48.000 005 33822.83 250.31 17101.57 88888.00 2019-01-05 06:59:49.000 005 33822.82 250.31 17101.53 88888.00 2019-01-05 06:59:50.000 005 33822.85 250.30 17101.53 37901.08 2019-01-05 06:59:51.000 005 33822.88 250.30 17101.52 88888.00 2019-01-05 06:59:52.000 005 33822.85 250.28 17101.50 88888.00 2019-01-05 06:59:53.000 005 33822.84 250.27 17101.54 88888.00 2019-01-05 06:59:54.000 005 33822.83 250.26 17101.58 88888.00 2019-01-05 06:59:55.000 005 33822.83 250.24 17101.58 37901.04 2019-01-05 06:59:56.000 005 33822.81 250.23 17101.56 88888.00 2019-01-05 06:59:57.000 005 33822.79 250.23 17101.56 88888.00 2019-01-05 06:59:58.000 005 33822.80 250.31 17101.54 88888.00 2019-01-05 06:59:59.000 005 33822.77 250.31 17101.56 88888.00 2019-01-05 07:00:00.000 005 33822.80 250.32 17101.52 37901.13 2019-01-05 07:00:01.000 005 33822.79 250.31 17101.54 88888.00 2019-01-05 07:00:02.000 005 33822.83 250.31 17101.56 88888.00 2019-01-05 07:00:03.000 005 33822.88 250.30 17101.57 88888.00 2019-01-05 07:00:04.000 005 33822.87 250.30 17101.60 88888.00 2019-01-05 07:00:05.000 005 33822.89 250.38 17101.59 37901.10 2019-01-05 07:00:06.000 005 33822.87 250.36 17101.59 88888.00 2019-01-05 07:00:07.000 005 33822.85 250.34 17101.57 88888.00 2019-01-05 07:00:08.000 005 33822.83 250.33 17101.57 88888.00 2019-01-05 07:00:09.000 005 33822.81 250.30 17101.58 88888.00 2019-01-05 07:00:10.000 005 33822.80 250.30 17101.60 37901.14 2019-01-05 07:00:11.000 005 33822.78 250.35 17101.58 88888.00 2019-01-05 07:00:12.000 005 33822.79 250.39 17101.61 88888.00 2019-01-05 07:00:13.000 005 33822.78 250.39 17101.64 88888.00 2019-01-05 07:00:14.000 005 33822.77 250.37 17101.63 88888.00 2019-01-05 07:00:15.000 005 33822.78 250.38 17101.60 37901.05 2019-01-05 07:00:16.000 005 33822.84 250.38 17101.58 88888.00 2019-01-05 07:00:17.000 005 33822.87 250.38 17101.57 88888.00 2019-01-05 07:00:18.000 005 33822.89 250.37 17101.55 88888.00 2019-01-05 07:00:19.000 005 33822.92 250.33 17101.55 88888.00 2019-01-05 07:00:20.000 005 33822.92 250.30 17101.56 37901.07 2019-01-05 07:00:21.000 005 33822.89 250.27 17101.56 88888.00 2019-01-05 07:00:22.000 005 33822.89 250.28 17101.54 88888.00 2019-01-05 07:00:23.000 005 33822.88 250.29 17101.56 88888.00 2019-01-05 07:00:24.000 005 33822.92 250.30 17101.59 88888.00 2019-01-05 07:00:25.000 005 33822.92 250.33 17101.61 37901.27 2019-01-05 07:00:26.000 005 33822.93 250.37 17101.64 88888.00 2019-01-05 07:00:27.000 005 33822.90 250.36 17101.66 88888.00 2019-01-05 07:00:28.000 005 33822.87 250.39 17101.62 88888.00 2019-01-05 07:00:29.000 005 33822.85 250.38 17101.66 88888.00 2019-01-05 07:00:30.000 005 33822.83 250.37 17101.62 37901.17 2019-01-05 07:00:31.000 005 33822.81 250.40 17101.60 88888.00 2019-01-05 07:00:32.000 005 33822.77 250.35 17101.59 88888.00 2019-01-05 07:00:33.000 005 33822.77 250.32 17101.57 88888.00 2019-01-05 07:00:34.000 005 33822.81 250.33 17101.59 88888.00 2019-01-05 07:00:35.000 005 33822.83 250.32 17101.55 37901.14 2019-01-05 07:00:36.000 005 33822.84 250.31 17101.56 88888.00 2019-01-05 07:00:37.000 005 33822.88 250.29 17101.56 88888.00 2019-01-05 07:00:38.000 005 33822.85 250.27 17101.54 88888.00 2019-01-05 07:00:39.000 005 33822.84 250.27 17101.53 88888.00 2019-01-05 07:00:40.000 005 33822.87 250.25 17101.57 37901.22 2019-01-05 07:00:41.000 005 33822.82 250.24 17101.57 88888.00 2019-01-05 07:00:42.000 005 33822.76 250.27 17101.59 88888.00 2019-01-05 07:00:43.000 005 33822.76 250.30 17101.59 88888.00 2019-01-05 07:00:44.000 005 33822.77 250.37 17101.62 88888.00 2019-01-05 07:00:45.000 005 33822.72 250.35 17101.62 37901.11 2019-01-05 07:00:46.000 005 33822.70 250.38 17101.61 88888.00 2019-01-05 07:00:47.000 005 33822.66 250.36 17101.61 88888.00 2019-01-05 07:00:48.000 005 33822.65 250.37 17101.59 88888.00 2019-01-05 07:00:49.000 005 33822.66 250.35 17101.58 88888.00 2019-01-05 07:00:50.000 005 33822.67 250.32 17101.58 37901.07 2019-01-05 07:00:51.000 005 33822.71 250.26 17101.58 88888.00 2019-01-05 07:00:52.000 005 33822.73 250.26 17101.61 88888.00 2019-01-05 07:00:53.000 005 33822.74 250.22 17101.58 88888.00 2019-01-05 07:00:54.000 005 33822.72 250.22 17101.62 88888.00 2019-01-05 07:00:55.000 005 33822.75 250.25 17101.59 37901.11 2019-01-05 07:00:56.000 005 33822.77 250.23 17101.58 88888.00 2019-01-05 07:00:57.000 005 33822.78 250.22 17101.57 88888.00 2019-01-05 07:00:58.000 005 33822.79 250.20 17101.57 88888.00 2019-01-05 07:00:59.000 005 33822.74 250.22 17101.60 88888.00 2019-01-05 07:01:00.000 005 33822.75 250.26 17101.64 37901.11 2019-01-05 07:01:01.000 005 33822.72 250.29 17101.64 88888.00 2019-01-05 07:01:02.000 005 33822.65 250.31 17101.63 88888.00 2019-01-05 07:01:03.000 005 33822.63 250.30 17101.66 88888.00 2019-01-05 07:01:04.000 005 33822.59 250.35 17101.61 88888.00 2019-01-05 07:01:05.000 005 33822.58 250.34 17101.59 37901.02 2019-01-05 07:01:06.000 005 33822.58 250.33 17101.60 88888.00 2019-01-05 07:01:07.000 005 33822.56 250.35 17101.60 88888.00 2019-01-05 07:01:08.000 005 33822.63 250.32 17101.57 88888.00 2019-01-05 07:01:09.000 005 33822.65 250.30 17101.61 88888.00 2019-01-05 07:01:10.000 005 33822.63 250.32 17101.65 37900.96 2019-01-05 07:01:11.000 005 33822.65 250.30 17101.65 88888.00 2019-01-05 07:01:12.000 005 33822.66 250.27 17101.64 88888.00 2019-01-05 07:01:13.000 005 33822.68 250.27 17101.62 88888.00 2019-01-05 07:01:14.000 005 33822.73 250.31 17101.60 88888.00 2019-01-05 07:01:15.000 005 33822.76 250.30 17101.63 37901.05 2019-01-05 07:01:16.000 005 33822.71 250.31 17101.68 88888.00 2019-01-05 07:01:17.000 005 33822.69 250.29 17101.67 88888.00 2019-01-05 07:01:18.000 005 33822.67 250.31 17101.65 88888.00 2019-01-05 07:01:19.000 005 33822.69 250.37 17101.65 88888.00 2019-01-05 07:01:20.000 005 33822.67 250.40 17101.65 37901.13 2019-01-05 07:01:21.000 005 33822.65 250.41 17101.66 88888.00 2019-01-05 07:01:22.000 005 33822.68 250.42 17101.68 88888.00 2019-01-05 07:01:23.000 005 33822.70 250.44 17101.67 88888.00 2019-01-05 07:01:24.000 005 33822.75 250.41 17101.66 88888.00 2019-01-05 07:01:25.000 005 33822.77 250.38 17101.66 37901.13 2019-01-05 07:01:26.000 005 33822.81 250.39 17101.66 88888.00 2019-01-05 07:01:27.000 005 33822.82 250.40 17101.68 88888.00 2019-01-05 07:01:28.000 005 33822.81 250.37 17101.69 88888.00 2019-01-05 07:01:29.000 005 33822.80 250.37 17101.70 88888.00 2019-01-05 07:01:30.000 005 33822.80 250.41 17101.70 37901.20 2019-01-05 07:01:31.000 005 33822.78 250.44 17101.69 88888.00 2019-01-05 07:01:32.000 005 33822.76 250.48 17101.65 88888.00 2019-01-05 07:01:33.000 005 33822.68 250.48 17101.64 88888.00 2019-01-05 07:01:34.000 005 33822.66 250.50 17101.67 88888.00 2019-01-05 07:01:35.000 005 33822.63 250.52 17101.65 37901.07 2019-01-05 07:01:36.000 005 33822.61 250.52 17101.63 88888.00 2019-01-05 07:01:37.000 005 33822.61 250.51 17101.64 88888.00 2019-01-05 07:01:38.000 005 33822.60 250.59 17101.65 88888.00 2019-01-05 07:01:39.000 005 33822.59 250.62 17101.67 88888.00 2019-01-05 07:01:40.000 005 33822.62 250.61 17101.68 37901.01 2019-01-05 07:01:41.000 005 33822.64 250.59 17101.69 88888.00 2019-01-05 07:01:42.000 005 33822.68 250.59 17101.68 88888.00 2019-01-05 07:01:43.000 005 33822.64 250.55 17101.69 88888.00 2019-01-05 07:01:44.000 005 33822.64 250.52 17101.70 88888.00 2019-01-05 07:01:45.000 005 33822.65 250.53 17101.73 37900.98 2019-01-05 07:01:46.000 005 33822.65 250.53 17101.74 88888.00 2019-01-05 07:01:47.000 005 33822.64 250.48 17101.75 88888.00 2019-01-05 07:01:48.000 005 33822.63 250.51 17101.75 88888.00 2019-01-05 07:01:49.000 005 33822.63 250.48 17101.74 88888.00 2019-01-05 07:01:50.000 005 33822.63 250.48 17101.77 37901.07 2019-01-05 07:01:51.000 005 33822.62 250.53 17101.75 88888.00 2019-01-05 07:01:52.000 005 33822.61 250.53 17101.75 88888.00 2019-01-05 07:01:53.000 005 33822.64 250.58 17101.78 88888.00 2019-01-05 07:01:54.000 005 33822.64 250.58 17101.77 88888.00 2019-01-05 07:01:55.000 005 33822.63 250.56 17101.76 37901.08 2019-01-05 07:01:56.000 005 33822.63 250.57 17101.76 88888.00 2019-01-05 07:01:57.000 005 33822.65 250.57 17101.78 88888.00 2019-01-05 07:01:58.000 005 33822.66 250.56 17101.79 88888.00 2019-01-05 07:01:59.000 005 33822.65 250.54 17101.81 88888.00 2019-01-05 07:02:00.000 005 33822.66 250.53 17101.80 37901.04 2019-01-05 07:02:01.000 005 33822.63 250.56 17101.78 88888.00 2019-01-05 07:02:02.000 005 33822.61 250.55 17101.80 88888.00 2019-01-05 07:02:03.000 005 33822.57 250.55 17101.78 88888.00 2019-01-05 07:02:04.000 005 33822.55 250.56 17101.77 88888.00 2019-01-05 07:02:05.000 005 33822.56 250.61 17101.74 37901.01 2019-01-05 07:02:06.000 005 33822.56 250.64 17101.75 88888.00 2019-01-05 07:02:07.000 005 33822.53 250.65 17101.78 88888.00 2019-01-05 07:02:08.000 005 33822.53 250.65 17101.80 88888.00 2019-01-05 07:02:09.000 005 33822.55 250.63 17101.81 88888.00 2019-01-05 07:02:10.000 005 33822.58 250.64 17101.84 37900.94 2019-01-05 07:02:11.000 005 33822.57 250.62 17101.87 88888.00 2019-01-05 07:02:12.000 005 33822.59 250.59 17101.82 88888.00 2019-01-05 07:02:13.000 005 33822.57 250.57 17101.79 88888.00 2019-01-05 07:02:14.000 005 33822.61 250.57 17101.79 88888.00 2019-01-05 07:02:15.000 005 33822.61 250.57 17101.77 37901.07 2019-01-05 07:02:16.000 005 33822.65 250.58 17101.80 88888.00 2019-01-05 07:02:17.000 005 33822.61 250.57 17101.78 88888.00 2019-01-05 07:02:18.000 005 33822.61 250.60 17101.75 88888.00 2019-01-05 07:02:19.000 005 33822.62 250.58 17101.78 88888.00 2019-01-05 07:02:20.000 005 33822.60 250.59 17101.83 37900.98 2019-01-05 07:02:21.000 005 33822.54 250.64 17101.83 88888.00 2019-01-05 07:02:22.000 005 33822.52 250.65 17101.83 88888.00 2019-01-05 07:02:23.000 005 33822.49 250.67 17101.82 88888.00 2019-01-05 07:02:24.000 005 33822.53 250.67 17101.84 88888.00 2019-01-05 07:02:25.000 005 33822.54 250.68 17101.85 37901.07 2019-01-05 07:02:26.000 005 33822.56 250.69 17101.86 88888.00 2019-01-05 07:02:27.000 005 33822.53 250.73 17101.87 88888.00 2019-01-05 07:02:28.000 005 33822.53 250.74 17101.85 88888.00 2019-01-05 07:02:29.000 005 33822.55 250.69 17101.84 88888.00 2019-01-05 07:02:30.000 005 33822.59 250.65 17101.86 37900.94 2019-01-05 07:02:31.000 005 33822.63 250.64 17101.85 88888.00 2019-01-05 07:02:32.000 005 33822.66 250.60 17101.81 88888.00 2019-01-05 07:02:33.000 005 33822.65 250.59 17101.80 88888.00 2019-01-05 07:02:34.000 005 33822.64 250.63 17101.82 88888.00 2019-01-05 07:02:35.000 005 33822.63 250.63 17101.86 37901.09 2019-01-05 07:02:36.000 005 33822.62 250.64 17101.88 88888.00 2019-01-05 07:02:37.000 005 33822.60 250.70 17101.88 88888.00 2019-01-05 07:02:38.000 005 33822.60 250.73 17101.85 88888.00 2019-01-05 07:02:39.000 005 33822.57 250.79 17101.86 88888.00 2019-01-05 07:02:40.000 005 33822.54 250.79 17101.86 37901.09 2019-01-05 07:02:41.000 005 33822.53 250.80 17101.89 88888.00 2019-01-05 07:02:42.000 005 33822.53 250.80 17101.90 88888.00 2019-01-05 07:02:43.000 005 33822.54 250.79 17101.90 88888.00 2019-01-05 07:02:44.000 005 33822.54 250.77 17101.87 88888.00 2019-01-05 07:02:45.000 005 33822.56 250.75 17101.87 37901.05 2019-01-05 07:02:46.000 005 33822.57 250.76 17101.90 88888.00 2019-01-05 07:02:47.000 005 33822.63 250.73 17101.85 88888.00 2019-01-05 07:02:48.000 005 33822.64 250.71 17101.85 88888.00 2019-01-05 07:02:49.000 005 33822.65 250.71 17101.88 88888.00 2019-01-05 07:02:50.000 005 33822.65 250.74 17101.89 37901.09 2019-01-05 07:02:51.000 005 33822.61 250.83 17101.89 88888.00 2019-01-05 07:02:52.000 005 33822.61 250.84 17101.88 88888.00 2019-01-05 07:02:53.000 005 33822.58 250.80 17101.87 88888.00 2019-01-05 07:02:54.000 005 33822.56 250.76 17101.91 88888.00 2019-01-05 07:02:55.000 005 33822.52 250.79 17101.91 37901.13 2019-01-05 07:02:56.000 005 33822.49 250.83 17101.92 88888.00 2019-01-05 07:02:57.000 005 33822.46 250.86 17101.90 88888.00 2019-01-05 07:02:58.000 005 33822.44 250.91 17101.94 88888.00 2019-01-05 07:02:59.000 005 33822.42 250.90 17101.95 88888.00 2019-01-05 07:03:00.000 005 33822.41 250.89 17101.92 37900.97 2019-01-05 07:03:01.000 005 33822.42 250.84 17101.95 88888.00 2019-01-05 07:03:02.000 005 33822.46 250.82 17101.90 88888.00 2019-01-05 07:03:03.000 005 33822.50 250.85 17101.92 88888.00 2019-01-05 07:03:04.000 005 33822.53 250.85 17101.95 88888.00 2019-01-05 07:03:05.000 005 33822.55 250.81 17101.93 37900.96 2019-01-05 07:03:06.000 005 33822.59 250.75 17101.95 88888.00 2019-01-05 07:03:07.000 005 33822.59 250.75 17101.94 88888.00 2019-01-05 07:03:08.000 005 33822.58 250.79 17101.96 88888.00 2019-01-05 07:03:09.000 005 33822.58 250.75 17101.97 88888.00 2019-01-05 07:03:10.000 005 33822.60 250.75 17101.95 37901.09 2019-01-05 07:03:11.000 005 33822.63 250.77 17101.95 88888.00 2019-01-05 07:03:12.000 005 33822.63 250.78 17101.95 88888.00 2019-01-05 07:03:13.000 005 33822.64 250.76 17101.91 88888.00 2019-01-05 07:03:14.000 005 33822.60 250.75 17101.94 88888.00 2019-01-05 07:03:15.000 005 33822.57 250.78 17101.94 37901.05 2019-01-05 07:03:16.000 005 33822.57 250.81 17101.94 88888.00 2019-01-05 07:03:17.000 005 33822.52 250.82 17101.91 88888.00 2019-01-05 07:03:18.000 005 33822.46 250.85 17101.89 88888.00 2019-01-05 07:03:19.000 005 33822.46 250.88 17101.92 88888.00 2019-01-05 07:03:20.000 005 33822.46 250.90 17101.93 37901.06 2019-01-05 07:03:21.000 005 33822.46 250.87 17101.96 88888.00 2019-01-05 07:03:22.000 005 33822.46 250.88 17101.93 88888.00 2019-01-05 07:03:23.000 005 33822.46 250.87 17101.93 88888.00 2019-01-05 07:03:24.000 005 33822.49 250.87 17101.94 88888.00 2019-01-05 07:03:25.000 005 33822.52 250.85 17101.94 37901.08 2019-01-05 07:03:26.000 005 33822.55 250.85 17101.97 88888.00 2019-01-05 07:03:27.000 005 33822.57 250.84 17101.96 88888.00 2019-01-05 07:03:28.000 005 33822.60 250.85 17101.94 88888.00 2019-01-05 07:03:29.000 005 33822.58 250.87 17101.96 88888.00 2019-01-05 07:03:30.000 005 33822.60 250.87 17101.98 37901.08 2019-01-05 07:03:31.000 005 33822.58 250.88 17101.99 88888.00 2019-01-05 07:03:32.000 005 33822.58 250.87 17101.96 88888.00 2019-01-05 07:03:33.000 005 33822.62 250.87 17102.01 88888.00 2019-01-05 07:03:34.000 005 33822.63 250.94 17102.04 88888.00 2019-01-05 07:03:35.000 005 33822.63 250.98 17102.03 37901.14 2019-01-05 07:03:36.000 005 33822.66 250.96 17102.07 88888.00 2019-01-05 07:03:37.000 005 33822.63 250.94 17102.07 88888.00 2019-01-05 07:03:38.000 005 33822.64 250.98 17102.04 88888.00 2019-01-05 07:03:39.000 005 33822.64 250.96 17102.02 88888.00 2019-01-05 07:03:40.000 005 33822.65 250.97 17101.99 37901.14 2019-01-05 07:03:41.000 005 33822.63 250.95 17101.99 88888.00 2019-01-05 07:03:42.000 005 33822.61 250.95 17101.99 88888.00 2019-01-05 07:03:43.000 005 33822.55 250.95 17101.98 88888.00 2019-01-05 07:03:44.000 005 33822.54 250.95 17101.98 88888.00 2019-01-05 07:03:45.000 005 33822.52 250.99 17101.99 37901.06 2019-01-05 07:03:46.000 005 33822.50 251.03 17101.98 88888.00 2019-01-05 07:03:47.000 005 33822.48 251.03 17101.99 88888.00 2019-01-05 07:03:48.000 005 33822.46 251.09 17101.99 88888.00 2019-01-05 07:03:49.000 005 33822.46 251.08 17102.00 88888.00 2019-01-05 07:03:50.000 005 33822.48 251.08 17101.99 37901.01 2019-01-05 07:03:51.000 005 33822.44 251.05 17102.00 88888.00 2019-01-05 07:03:52.000 005 33822.42 251.04 17102.03 88888.00 2019-01-05 07:03:53.000 005 33822.40 251.05 17102.00 88888.00 2019-01-05 07:03:54.000 005 33822.44 251.01 17102.03 88888.00 2019-01-05 07:03:55.000 005 33822.47 250.99 17102.04 37900.95 2019-01-05 07:03:56.000 005 33822.48 250.99 17102.00 88888.00 2019-01-05 07:03:57.000 005 33822.49 250.98 17102.02 88888.00 2019-01-05 07:03:58.000 005 33822.53 250.97 17102.00 88888.00 2019-01-05 07:03:59.000 005 33822.55 250.97 17101.97 88888.00 2019-01-05 07:04:00.000 005 33822.58 250.93 17101.97 37900.97 2019-01-05 07:04:01.000 005 33822.59 250.88 17101.98 88888.00 2019-01-05 07:04:02.000 005 33822.57 250.89 17102.01 88888.00 2019-01-05 07:04:03.000 005 33822.55 250.91 17101.99 88888.00 2019-01-05 07:04:04.000 005 33822.53 250.94 17101.99 88888.00 2019-01-05 07:04:05.000 005 33822.53 250.95 17102.02 37901.12 2019-01-05 07:04:06.000 005 33822.52 250.94 17102.03 88888.00 2019-01-05 07:04:07.000 005 33822.52 250.99 17102.01 88888.00 2019-01-05 07:04:08.000 005 33822.46 250.96 17102.04 88888.00 2019-01-05 07:04:09.000 005 33822.46 250.99 17102.07 88888.00 2019-01-05 07:04:10.000 005 33822.48 251.01 17102.04 37901.10 2019-01-05 07:04:11.000 005 33822.46 251.01 17102.01 88888.00 2019-01-05 07:04:12.000 005 33822.46 251.01 17101.99 88888.00 2019-01-05 07:04:13.000 005 33822.45 250.99 17101.96 88888.00 2019-01-05 07:04:14.000 005 33822.49 250.99 17102.01 88888.00 2019-01-05 07:04:15.000 005 33822.56 250.94 17102.07 37901.02 2019-01-05 07:04:16.000 005 33822.58 250.95 17102.07 88888.00 2019-01-05 07:04:17.000 005 33822.57 250.98 17102.05 88888.00 2019-01-05 07:04:18.000 005 33822.62 250.94 17102.03 88888.00 2019-01-05 07:04:19.000 005 33822.60 250.95 17102.03 88888.00 2019-01-05 07:04:20.000 005 33822.60 250.94 17102.06 37901.13 2019-01-05 07:04:21.000 005 33822.60 250.92 17102.12 88888.00 2019-01-05 07:04:22.000 005 33822.60 250.89 17102.10 88888.00 2019-01-05 07:04:23.000 005 33822.57 250.89 17102.09 88888.00 2019-01-05 07:04:24.000 005 33822.56 250.91 17102.09 88888.00 2019-01-05 07:04:25.000 005 33822.62 250.92 17102.10 37901.16 2019-01-05 07:04:26.000 005 33822.61 250.94 17102.07 88888.00 2019-01-05 07:04:27.000 005 33822.58 250.97 17102.07 88888.00 2019-01-05 07:04:28.000 005 33822.59 251.00 17102.05 88888.00 2019-01-05 07:04:29.000 005 33822.59 250.95 17102.04 88888.00 2019-01-05 07:04:30.000 005 33822.58 250.92 17102.04 37901.21 2019-01-05 07:04:31.000 005 33822.56 250.96 17102.05 88888.00 2019-01-05 07:04:32.000 005 33822.56 250.96 17102.07 88888.00 2019-01-05 07:04:33.000 005 33822.59 250.96 17102.08 88888.00 2019-01-05 07:04:34.000 005 33822.60 250.96 17102.05 88888.00 2019-01-05 07:04:35.000 005 33822.58 250.94 17102.06 37901.15 2019-01-05 07:04:36.000 005 33822.60 250.96 17102.07 88888.00 2019-01-05 07:04:37.000 005 33822.59 250.95 17102.07 88888.00 2019-01-05 07:04:38.000 005 33822.61 250.96 17102.09 88888.00 2019-01-05 07:04:39.000 005 33822.64 251.00 17102.12 88888.00 2019-01-05 07:04:40.000 005 33822.59 251.00 17102.16 37901.18 2019-01-05 07:04:41.000 005 33822.61 251.02 17102.13 88888.00 2019-01-05 07:04:42.000 005 33822.62 251.05 17102.12 88888.00 2019-01-05 07:04:43.000 005 33822.59 251.04 17102.08 88888.00 2019-01-05 07:04:44.000 005 33822.55 251.04 17102.11 88888.00 2019-01-05 07:04:45.000 005 33822.57 251.03 17102.14 37901.13 2019-01-05 07:04:46.000 005 33822.54 251.00 17102.14 88888.00 2019-01-05 07:04:47.000 005 33822.56 251.00 17102.10 88888.00 2019-01-05 07:04:48.000 005 33822.62 250.99 17102.09 88888.00 2019-01-05 07:04:49.000 005 33822.67 250.94 17102.10 88888.00 2019-01-05 07:04:50.000 005 33822.70 250.91 17102.11 37901.12 2019-01-05 07:04:51.000 005 33822.75 250.89 17102.10 88888.00 2019-01-05 07:04:52.000 005 33822.80 250.86 17102.09 88888.00 2019-01-05 07:04:53.000 005 33822.82 250.87 17102.08 88888.00 2019-01-05 07:04:54.000 005 33822.87 250.83 17102.07 88888.00 2019-01-05 07:04:55.000 005 33822.89 250.83 17102.06 37901.32 2019-01-05 07:04:56.000 005 33822.92 250.84 17102.03 88888.00 2019-01-05 07:04:57.000 005 33822.89 250.82 17102.01 88888.00 2019-01-05 07:04:58.000 005 33822.86 250.88 17102.01 88888.00 2019-01-05 07:04:59.000 005 33822.84 250.87 17102.05 88888.00 2019-01-05 07:05:00.000 005 33822.80 250.97 17102.10 37901.32 2019-01-05 07:05:01.000 005 33822.77 251.04 17102.08 88888.00 2019-01-05 07:05:02.000 005 33822.74 251.01 17102.07 88888.00 2019-01-05 07:05:03.000 005 33822.74 251.04 17102.06 88888.00 2019-01-05 07:05:04.000 005 33822.76 251.07 17102.07 88888.00 2019-01-05 07:05:05.000 005 33822.78 251.07 17102.11 37901.27 2019-01-05 07:05:06.000 005 33822.80 251.03 17102.10 88888.00 2019-01-05 07:05:07.000 005 33822.81 251.00 17102.07 88888.00 2019-01-05 07:05:08.000 005 33822.80 251.01 17102.05 88888.00 2019-01-05 07:05:09.000 005 33822.81 250.98 17102.07 88888.00 2019-01-05 07:05:10.000 005 33822.83 250.93 17102.06 37901.36 2019-01-05 07:05:11.000 005 33822.83 250.91 17102.07 88888.00 2019-01-05 07:05:12.000 005 33822.84 250.95 17102.06 88888.00 2019-01-05 07:05:13.000 005 33822.84 250.95 17102.08 88888.00 2019-01-05 07:05:14.000 005 33822.85 251.00 17102.08 88888.00 2019-01-05 07:05:15.000 005 33822.87 250.99 17102.11 37901.34 2019-01-05 07:05:16.000 005 33822.89 251.00 17102.08 88888.00 2019-01-05 07:05:17.000 005 33822.90 250.99 17102.10 88888.00 2019-01-05 07:05:18.000 005 33822.91 251.00 17102.13 88888.00 2019-01-05 07:05:19.000 005 33822.91 250.97 17102.13 88888.00 2019-01-05 07:05:20.000 005 33822.93 250.94 17102.12 37901.32 2019-01-05 07:05:21.000 005 33822.95 250.97 17102.10 88888.00 2019-01-05 07:05:22.000 005 33822.95 251.01 17102.16 88888.00 2019-01-05 07:05:23.000 005 33822.96 251.01 17102.13 88888.00 2019-01-05 07:05:24.000 005 33822.98 250.97 17102.15 88888.00 2019-01-05 07:05:25.000 005 33822.98 250.99 17102.17 37901.50 2019-01-05 07:05:26.000 005 33822.98 251.01 17102.15 88888.00 2019-01-05 07:05:27.000 005 33823.02 250.98 17102.14 88888.00 2019-01-05 07:05:28.000 005 33823.01 250.96 17102.14 88888.00 2019-01-05 07:05:29.000 005 33822.98 251.01 17102.13 88888.00 2019-01-05 07:05:30.000 005 33822.95 250.99 17102.16 37901.55 2019-01-05 07:05:31.000 005 33822.94 251.01 17102.13 88888.00 2019-01-05 07:05:32.000 005 33822.95 251.01 17102.11 88888.00 2019-01-05 07:05:33.000 005 33822.91 251.00 17102.09 88888.00 2019-01-05 07:05:34.000 005 33822.89 250.99 17102.13 88888.00 2019-01-05 07:05:35.000 005 33822.93 250.98 17102.11 37901.49 2019-01-05 07:05:36.000 005 33822.96 250.98 17102.09 88888.00 2019-01-05 07:05:37.000 005 33822.99 250.95 17102.12 88888.00 2019-01-05 07:05:38.000 005 33823.01 250.96 17102.11 88888.00 2019-01-05 07:05:39.000 005 33823.01 250.97 17102.12 88888.00 2019-01-05 07:05:40.000 005 33822.99 250.95 17102.12 37901.58 2019-01-05 07:05:41.000 005 33823.03 250.98 17102.12 88888.00 2019-01-05 07:05:42.000 005 33823.05 250.99 17102.15 88888.00 2019-01-05 07:05:43.000 005 33823.05 250.98 17102.17 88888.00 2019-01-05 07:05:44.000 005 33823.03 250.95 17102.16 88888.00 2019-01-05 07:05:45.000 005 33823.03 250.94 17102.17 37901.57 2019-01-05 07:05:46.000 005 33823.00 250.98 17102.19 88888.00 2019-01-05 07:05:47.000 005 33822.98 251.01 17102.20 88888.00 2019-01-05 07:05:48.000 005 33822.97 251.02 17102.21 88888.00 2019-01-05 07:05:49.000 005 33822.98 251.04 17102.19 88888.00 2019-01-05 07:05:50.000 005 33822.95 251.04 17102.17 37901.60 2019-01-05 07:05:51.000 005 33822.96 251.05 17102.19 88888.00 2019-01-05 07:05:52.000 005 33822.96 251.09 17102.17 88888.00 2019-01-05 07:05:53.000 005 33822.96 251.10 17102.17 88888.00 2019-01-05 07:05:54.000 005 33822.95 251.08 17102.19 88888.00 2019-01-05 07:05:55.000 005 33822.99 251.06 17102.18 37901.48 2019-01-05 07:05:56.000 005 33822.99 251.06 17102.15 88888.00 2019-01-05 07:05:57.000 005 33823.03 251.00 17102.15 88888.00 2019-01-05 07:05:58.000 005 33823.08 250.96 17102.17 88888.00 2019-01-05 07:05:59.000 005 33823.09 250.93 17102.17 88888.00 2019-01-05 07:06:00.000 005 33823.13 250.87 17102.17 37901.51 2019-01-05 07:06:01.000 005 33823.16 250.83 17102.21 88888.00 2019-01-05 07:06:02.000 005 33823.16 250.82 17102.17 88888.00 2019-01-05 07:06:03.000 005 33823.16 250.83 17102.17 88888.00 2019-01-05 07:06:04.000 005 33823.16 250.86 17102.16 88888.00 2019-01-05 07:06:05.000 005 33823.17 250.91 17102.15 37901.73 2019-01-05 07:06:06.000 005 33823.14 250.96 17102.15 88888.00 2019-01-05 07:06:07.000 005 33823.08 251.01 17102.20 88888.00 2019-01-05 07:06:08.000 005 33823.02 251.08 17102.19 88888.00 2019-01-05 07:06:09.000 005 33822.97 251.09 17102.17 88888.00 2019-01-05 07:06:10.000 005 33822.92 251.13 17102.16 37901.62 2019-01-05 07:06:11.000 005 33822.87 251.14 17102.18 88888.00 2019-01-05 07:06:12.000 005 33822.85 251.14 17102.16 88888.00 2019-01-05 07:06:13.000 005 33822.89 251.10 17102.17 88888.00 2019-01-05 07:06:14.000 005 33822.90 251.07 17102.18 88888.00 2019-01-05 07:06:15.000 005 33822.98 251.02 17102.17 37901.54 2019-01-05 07:06:16.000 005 33823.05 250.96 17102.14 88888.00 2019-01-05 07:06:17.000 005 33823.09 250.92 17102.12 88888.00 2019-01-05 07:06:18.000 005 33823.15 250.87 17102.18 88888.00 2019-01-05 07:06:19.000 005 33823.18 250.83 17102.18 88888.00 2019-01-05 07:06:20.000 005 33823.20 250.79 17102.18 37901.70 2019-01-05 07:06:21.000 005 33823.18 250.76 17102.18 88888.00 2019-01-05 07:06:22.000 005 33823.16 250.75 17102.20 88888.00 2019-01-05 07:06:23.000 005 33823.14 250.81 17102.20 88888.00 2019-01-05 07:06:24.000 005 33823.12 250.85 17102.17 88888.00 2019-01-05 07:06:25.000 005 33823.06 250.91 17102.18 37901.66 2019-01-05 07:06:26.000 005 33823.06 250.98 17102.19 88888.00 2019-01-05 07:06:27.000 005 33823.00 251.05 17102.17 88888.00 2019-01-05 07:06:28.000 005 33823.01 251.06 17102.18 88888.00 2019-01-05 07:06:29.000 005 33823.03 251.06 17102.23 88888.00 2019-01-05 07:06:30.000 005 33823.05 251.08 17102.25 37901.65 2019-01-05 07:06:31.000 005 33823.10 251.04 17102.23 88888.00 2019-01-05 07:06:32.000 005 33823.10 251.01 17102.21 88888.00 2019-01-05 07:06:33.000 005 33823.14 250.95 17102.21 88888.00 2019-01-05 07:06:34.000 005 33823.16 250.91 17102.20 88888.00 2019-01-05 07:06:35.000 005 33823.22 250.91 17102.21 37901.70 2019-01-05 07:06:36.000 005 33823.26 250.87 17102.19 88888.00 2019-01-05 07:06:37.000 005 33823.20 250.84 17102.20 88888.00 2019-01-05 07:06:38.000 005 33823.21 250.84 17102.19 88888.00 2019-01-05 07:06:39.000 005 33823.22 250.82 17102.23 88888.00 2019-01-05 07:06:40.000 005 33823.22 250.86 17102.21 37901.77 2019-01-05 07:06:41.000 005 33823.20 250.87 17102.20 88888.00 2019-01-05 07:06:42.000 005 33823.13 250.87 17102.20 88888.00 2019-01-05 07:06:43.000 005 33823.10 250.91 17102.22 88888.00 2019-01-05 07:06:44.000 005 33823.12 250.95 17102.21 88888.00 2019-01-05 07:06:45.000 005 33823.14 250.96 17102.21 37901.74 2019-01-05 07:06:46.000 005 33823.13 250.94 17102.20 88888.00 2019-01-05 07:06:47.000 005 33823.18 250.91 17102.24 88888.00 2019-01-05 07:06:48.000 005 33823.18 250.90 17102.22 88888.00 2019-01-05 07:06:49.000 005 33823.18 250.92 17102.25 88888.00 2019-01-05 07:06:50.000 005 33823.24 250.90 17102.26 37901.77 2019-01-05 07:06:51.000 005 33823.22 250.89 17102.23 88888.00 2019-01-05 07:06:52.000 005 33823.16 250.90 17102.19 88888.00 2019-01-05 07:06:53.000 005 33823.14 250.91 17102.25 88888.00 2019-01-05 07:06:54.000 005 33823.10 250.98 17102.27 88888.00 2019-01-05 07:06:55.000 005 33823.06 251.03 17102.26 37901.75 2019-01-05 07:06:56.000 005 33823.01 251.03 17102.27 88888.00 2019-01-05 07:06:57.000 005 33822.98 251.07 17102.24 88888.00 2019-01-05 07:06:58.000 005 33822.96 251.11 17102.28 88888.00 2019-01-05 07:06:59.000 005 33822.96 251.13 17102.29 88888.00 2019-01-05 07:07:00.000 005 33822.96 251.13 17102.29 37901.53 2019-01-05 07:07:01.000 005 33823.02 251.08 17102.29 88888.00 2019-01-05 07:07:02.000 005 33823.03 251.04 17102.27 88888.00 2019-01-05 07:07:03.000 005 33823.05 251.01 17102.27 88888.00 2019-01-05 07:07:04.000 005 33823.09 250.94 17102.24 88888.00 2019-01-05 07:07:05.000 005 33823.16 250.89 17102.26 37901.54 2019-01-05 07:07:06.000 005 33823.23 250.85 17102.27 88888.00 2019-01-05 07:07:07.000 005 33823.25 250.84 17102.22 88888.00 2019-01-05 07:07:08.000 005 33823.30 250.85 17102.23 88888.00 2019-01-05 07:07:09.000 005 33823.29 250.82 17102.26 88888.00 2019-01-05 07:07:10.000 005 33823.28 250.85 17102.26 37901.78 2019-01-05 07:07:11.000 005 33823.27 250.85 17102.23 88888.00 2019-01-05 07:07:12.000 005 33823.25 250.87 17102.27 88888.00 2019-01-05 07:07:13.000 005 33823.21 250.95 17102.32 88888.00 2019-01-05 07:07:14.000 005 33823.18 250.96 17102.34 88888.00 2019-01-05 07:07:15.000 005 33823.15 250.99 17102.32 37901.76 2019-01-05 07:07:16.000 005 33823.13 251.04 17102.34 88888.00 2019-01-05 07:07:17.000 005 33823.13 251.01 17102.32 88888.00 2019-01-05 07:07:18.000 005 33823.13 250.98 17102.33 88888.00 2019-01-05 07:07:19.000 005 33823.16 250.95 17102.35 88888.00 2019-01-05 07:07:20.000 005 33823.18 250.94 17102.34 37901.63 2019-01-05 07:07:21.000 005 33823.20 250.92 17102.33 88888.00 2019-01-05 07:07:22.000 005 33823.24 250.88 17102.28 88888.00 2019-01-05 07:07:23.000 005 33823.31 250.84 17102.30 88888.00 2019-01-05 07:07:24.000 005 33823.33 250.82 17102.30 88888.00 2019-01-05 07:07:25.000 005 33823.34 250.82 17102.32 37901.80 2019-01-05 07:07:26.000 005 33823.37 250.76 17102.33 88888.00 2019-01-05 07:07:27.000 005 33823.33 250.76 17102.30 88888.00 2019-01-05 07:07:28.000 005 33823.25 250.77 17102.28 88888.00 2019-01-05 07:07:29.000 005 33823.23 250.80 17102.30 88888.00 2019-01-05 07:07:30.000 005 33823.28 250.82 17102.29 37901.81 2019-01-05 07:07:31.000 005 33823.23 250.87 17102.31 88888.00 2019-01-05 07:07:32.000 005 33823.20 250.93 17102.34 88888.00 2019-01-05 07:07:33.000 005 33823.14 250.96 17102.33 88888.00 2019-01-05 07:07:34.000 005 33823.13 251.00 17102.34 88888.00 2019-01-05 07:07:35.000 005 33823.09 251.02 17102.31 37901.72 2019-01-05 07:07:36.000 005 33823.11 251.05 17102.28 88888.00 2019-01-05 07:07:37.000 005 33823.12 251.03 17102.28 88888.00 2019-01-05 07:07:38.000 005 33823.10 251.03 17102.32 88888.00 2019-01-05 07:07:39.000 005 33823.14 251.03 17102.33 88888.00 2019-01-05 07:07:40.000 005 33823.12 251.00 17102.31 37901.64 2019-01-05 07:07:41.000 005 33823.14 250.94 17102.33 88888.00 2019-01-05 07:07:42.000 005 33823.17 250.92 17102.34 88888.00 2019-01-05 07:07:43.000 005 33823.21 250.90 17102.32 88888.00 2019-01-05 07:07:44.000 005 33823.27 250.85 17102.37 88888.00 2019-01-05 07:07:45.000 005 33823.30 250.82 17102.34 37901.75 2019-01-05 07:07:46.000 005 33823.29 250.75 17102.32 88888.00 2019-01-05 07:07:47.000 005 33823.30 250.78 17102.35 88888.00 2019-01-05 07:07:48.000 005 33823.28 250.83 17102.36 88888.00 2019-01-05 07:07:49.000 005 33823.25 250.80 17102.35 88888.00 2019-01-05 07:07:50.000 005 33823.26 250.82 17102.37 37901.81 2019-01-05 07:07:51.000 005 33823.24 250.85 17102.42 88888.00 2019-01-05 07:07:52.000 005 33823.24 250.89 17102.46 88888.00 2019-01-05 07:07:53.000 005 33823.20 250.87 17102.48 88888.00 2019-01-05 07:07:54.000 005 33823.16 250.95 17102.44 88888.00 2019-01-05 07:07:55.000 005 33823.16 250.95 17102.37 37901.74 2019-01-05 07:07:56.000 005 33823.19 250.93 17102.36 88888.00 2019-01-05 07:07:57.000 005 33823.20 250.93 17102.38 88888.00 2019-01-05 07:07:58.000 005 33823.18 250.94 17102.39 88888.00 2019-01-05 07:07:59.000 005 33823.23 250.94 17102.37 88888.00 2019-01-05 07:08:00.000 005 33823.24 250.98 17102.38 37901.72 2019-01-05 07:08:01.000 005 33823.21 250.95 17102.36 88888.00 2019-01-05 07:08:02.000 005 33823.23 250.89 17102.33 88888.00 2019-01-05 07:08:03.000 005 33823.23 250.84 17102.36 88888.00 2019-01-05 07:08:04.000 005 33823.23 250.87 17102.38 88888.00 2019-01-05 07:08:05.000 005 33823.21 250.88 17102.39 37901.89 2019-01-05 07:08:06.000 005 33823.22 250.87 17102.38 88888.00 2019-01-05 07:08:07.000 005 33823.20 250.89 17102.38 88888.00 2019-01-05 07:08:08.000 005 33823.16 250.91 17102.36 88888.00 2019-01-05 07:08:09.000 005 33823.17 250.93 17102.38 88888.00 2019-01-05 07:08:10.000 005 33823.15 250.93 17102.38 37901.86 2019-01-05 07:08:11.000 005 33823.11 250.97 17102.37 88888.00 2019-01-05 07:08:12.000 005 33823.07 250.98 17102.38 88888.00 2019-01-05 07:08:13.000 005 33823.04 250.96 17102.37 88888.00 2019-01-05 07:08:14.000 005 33823.02 250.95 17102.36 88888.00 2019-01-05 07:08:15.000 005 33823.04 250.95 17102.35 37901.69 2019-01-05 07:08:16.000 005 33823.05 250.98 17102.38 88888.00 2019-01-05 07:08:17.000 005 33823.07 251.00 17102.39 88888.00 2019-01-05 07:08:18.000 005 33823.07 250.99 17102.37 88888.00 2019-01-05 07:08:19.000 005 33823.07 250.97 17102.35 88888.00 2019-01-05 07:08:20.000 005 33823.05 250.96 17102.36 37901.72 2019-01-05 07:08:21.000 005 33823.06 250.96 17102.33 88888.00 2019-01-05 07:08:22.000 005 33823.06 250.93 17102.38 88888.00 2019-01-05 07:08:23.000 005 33823.03 250.92 17102.40 88888.00 2019-01-05 07:08:24.000 005 33823.06 250.93 17102.39 88888.00 2019-01-05 07:08:25.000 005 33823.07 250.96 17102.38 37901.73 2019-01-05 07:08:26.000 005 33823.08 250.96 17102.41 88888.00 2019-01-05 07:08:27.000 005 33823.05 250.95 17102.39 88888.00 2019-01-05 07:08:28.000 005 33823.08 250.94 17102.41 88888.00 2019-01-05 07:08:29.000 005 33823.10 250.92 17102.40 88888.00 2019-01-05 07:08:30.000 005 33823.09 250.94 17102.42 37901.69 2019-01-05 07:08:31.000 005 33823.08 250.88 17102.39 88888.00 2019-01-05 07:08:32.000 005 33823.09 250.91 17102.40 88888.00 2019-01-05 07:08:33.000 005 33823.07 250.94 17102.42 88888.00 2019-01-05 07:08:34.000 005 33823.08 250.96 17102.41 88888.00 2019-01-05 07:08:35.000 005 33823.07 250.98 17102.42 37901.68 2019-01-05 07:08:36.000 005 33823.06 250.98 17102.45 88888.00 2019-01-05 07:08:37.000 005 33823.04 251.00 17102.44 88888.00 2019-01-05 07:08:38.000 005 33823.05 250.99 17102.41 88888.00 2019-01-05 07:08:39.000 005 33823.05 251.01 17102.45 88888.00 2019-01-05 07:08:40.000 005 33823.03 251.04 17102.44 37901.67 2019-01-05 07:08:41.000 005 33822.99 251.05 17102.44 88888.00 2019-01-05 07:08:42.000 005 33823.00 251.10 17102.41 88888.00 2019-01-05 07:08:43.000 005 33823.02 251.10 17102.40 88888.00 2019-01-05 07:08:44.000 005 33823.03 251.06 17102.41 88888.00 2019-01-05 07:08:45.000 005 33823.06 251.02 17102.43 37901.59 2019-01-05 07:08:46.000 005 33823.09 250.97 17102.47 88888.00 2019-01-05 07:08:47.000 005 33823.07 250.95 17102.46 88888.00 2019-01-05 07:08:48.000 005 33823.06 250.97 17102.43 88888.00 2019-01-05 07:08:49.000 005 33823.11 250.94 17102.42 88888.00 2019-01-05 07:08:50.000 005 33823.12 250.94 17102.44 37901.74 2019-01-05 07:08:51.000 005 33823.12 250.95 17102.43 88888.00 2019-01-05 07:08:52.000 005 33823.10 250.98 17102.47 88888.00 2019-01-05 07:08:53.000 005 33823.07 251.00 17102.45 88888.00 2019-01-05 07:08:54.000 005 33823.00 251.04 17102.43 88888.00 2019-01-05 07:08:55.000 005 33822.97 251.03 17102.40 37901.67 2019-01-05 07:08:56.000 005 33822.96 251.03 17102.45 88888.00 2019-01-05 07:08:57.000 005 33822.94 251.07 17102.46 88888.00 2019-01-05 07:08:58.000 005 33822.89 251.07 17102.47 88888.00 2019-01-05 07:08:59.000 005 33822.90 251.13 17102.47 88888.00 2019-01-05 07:09:00.000 005 33822.92 251.11 17102.46 37901.63 2019-01-05 07:09:01.000 005 33822.90 251.05 17102.45 88888.00 2019-01-05 07:09:02.000 005 33822.92 251.06 17102.48 88888.00 2019-01-05 07:09:03.000 005 33822.95 251.00 17102.44 88888.00 2019-01-05 07:09:04.000 005 33822.98 251.01 17102.42 88888.00 2019-01-05 07:09:05.000 005 33822.96 250.98 17102.43 37901.56 2019-01-05 07:09:06.000 005 33822.96 250.97 17102.39 88888.00 2019-01-05 07:09:07.000 005 33822.99 251.00 17102.42 88888.00 2019-01-05 07:09:08.000 005 33823.00 251.03 17102.45 88888.00 2019-01-05 07:09:09.000 005 33823.01 251.00 17102.42 88888.00 2019-01-05 07:09:10.000 005 33823.00 251.01 17102.42 37901.69 2019-01-05 07:09:11.000 005 33822.97 251.02 17102.43 88888.00 2019-01-05 07:09:12.000 005 33822.93 251.03 17102.46 88888.00 2019-01-05 07:09:13.000 005 33822.94 251.02 17102.44 88888.00 2019-01-05 07:09:14.000 005 33822.95 251.04 17102.43 88888.00 2019-01-05 07:09:15.000 005 33822.94 251.07 17102.44 37901.61 2019-01-05 07:09:16.000 005 33822.92 251.05 17102.43 88888.00 2019-01-05 07:09:17.000 005 33822.90 251.02 17102.42 88888.00 2019-01-05 07:09:18.000 005 33822.92 251.06 17102.42 88888.00 2019-01-05 07:09:19.000 005 33822.89 251.03 17102.46 88888.00 2019-01-05 07:09:20.000 005 33822.91 250.99 17102.49 37901.55 2019-01-05 07:09:21.000 005 33822.89 251.02 17102.44 88888.00 2019-01-05 07:09:22.000 005 33822.90 251.00 17102.41 88888.00 2019-01-05 07:09:23.000 005 33822.88 251.01 17102.38 88888.00 2019-01-05 07:09:24.000 005 33822.90 250.96 17102.41 88888.00 2019-01-05 07:09:25.000 005 33822.91 250.98 17102.40 37901.63 2019-01-05 07:09:26.000 005 33822.91 251.03 17102.44 88888.00 2019-01-05 07:09:27.000 005 33822.92 251.00 17102.45 88888.00 2019-01-05 07:09:28.000 005 33822.90 250.93 17102.46 88888.00 2019-01-05 07:09:29.000 005 33822.88 250.95 17102.47 88888.00 2019-01-05 07:09:30.000 005 33822.83 251.00 17102.45 37901.60 2019-01-05 07:09:31.000 005 33822.80 251.01 17102.42 88888.00 2019-01-05 07:09:32.000 005 33822.79 251.03 17102.42 88888.00 2019-01-05 07:09:33.000 005 33822.79 251.03 17102.43 88888.00 2019-01-05 07:09:34.000 005 33822.77 251.11 17102.44 88888.00 2019-01-05 07:09:35.000 005 33822.79 251.15 17102.46 37901.49 2019-01-05 07:09:36.000 005 33822.75 251.19 17102.44 88888.00 2019-01-05 07:09:37.000 005 33822.70 251.20 17102.48 88888.00 2019-01-05 07:09:38.000 005 33822.71 251.17 17102.49 88888.00 2019-01-05 07:09:39.000 005 33822.70 251.16 17102.48 88888.00 2019-01-05 07:09:40.000 005 33822.70 251.13 17102.47 37901.39 2019-01-05 07:09:41.000 005 33822.70 251.12 17102.49 88888.00 2019-01-05 07:09:42.000 005 33822.73 251.13 17102.51 88888.00 2019-01-05 07:09:43.000 005 33822.73 251.10 17102.52 88888.00 2019-01-05 07:09:44.000 005 33822.74 251.09 17102.52 88888.00 2019-01-05 07:09:45.000 005 33822.75 251.05 17102.52 37901.44 2019-01-05 07:09:46.000 005 33822.75 251.04 17102.50 88888.00 2019-01-05 07:09:47.000 005 33822.77 251.05 17102.50 88888.00 2019-01-05 07:09:48.000 005 33822.76 251.04 17102.51 88888.00 2019-01-05 07:09:49.000 005 33822.75 251.06 17102.54 88888.00 2019-01-05 07:09:50.000 005 33822.75 251.08 17102.56 37901.53 2019-01-05 07:09:51.000 005 33822.70 251.08 17102.57 88888.00 2019-01-05 07:09:52.000 005 33822.67 251.12 17102.53 88888.00 2019-01-05 07:09:53.000 005 33822.65 251.12 17102.57 88888.00 2019-01-05 07:09:54.000 005 33822.65 251.12 17102.54 88888.00 2019-01-05 07:09:55.000 005 33822.66 251.11 17102.55 37901.41 2019-01-05 07:09:56.000 005 33822.67 251.13 17102.59 88888.00 2019-01-05 07:09:57.000 005 33822.70 251.15 17102.53 88888.00 2019-01-05 07:09:58.000 005 33822.74 251.13 17102.54 88888.00 2019-01-05 07:09:59.000 005 33822.73 251.13 17102.53 88888.00 2019-01-05 07:10:00.000 005 33822.75 251.14 17102.52 37901.47 2019-01-05 07:10:01.000 005 33822.78 251.16 17102.55 88888.00 2019-01-05 07:10:02.000 005 33822.79 251.16 17102.56 88888.00 2019-01-05 07:10:03.000 005 33822.78 251.14 17102.55 88888.00 2019-01-05 07:10:04.000 005 33822.79 251.14 17102.54 88888.00 2019-01-05 07:10:05.000 005 33822.79 251.13 17102.51 37901.55 2019-01-05 07:10:06.000 005 33822.82 251.12 17102.50 88888.00 2019-01-05 07:10:07.000 005 33822.78 251.16 17102.55 88888.00 2019-01-05 07:10:08.000 005 33822.76 251.16 17102.59 88888.00 2019-01-05 07:10:09.000 005 33822.74 251.19 17102.58 88888.00 2019-01-05 07:10:10.000 005 33822.71 251.16 17102.58 37901.47 2019-01-05 07:10:11.000 005 33822.65 251.14 17102.58 88888.00 2019-01-05 07:10:12.000 005 33822.65 251.16 17102.59 88888.00 2019-01-05 07:10:13.000 005 33822.68 251.17 17102.60 88888.00 2019-01-05 07:10:14.000 005 33822.60 251.24 17102.59 88888.00 2019-01-05 07:10:15.000 005 33822.57 251.26 17102.56 37901.41 2019-01-05 07:10:16.000 005 33822.56 251.26 17102.57 88888.00 2019-01-05 07:10:17.000 005 33822.54 251.27 17102.55 88888.00 2019-01-05 07:10:18.000 005 33822.51 251.29 17102.51 88888.00 2019-01-05 07:10:19.000 005 33822.52 251.25 17102.51 88888.00 2019-01-05 07:10:20.000 005 33822.56 251.30 17102.54 37901.25 2019-01-05 07:10:21.000 005 33822.56 251.24 17102.56 88888.00 2019-01-05 07:10:22.000 005 33822.58 251.21 17102.53 88888.00 2019-01-05 07:10:23.000 005 33822.59 251.23 17102.53 88888.00 2019-01-05 07:10:24.000 005 33822.62 251.18 17102.54 88888.00 2019-01-05 07:10:25.000 005 33822.65 251.18 17102.57 37901.27 2019-01-05 07:10:26.000 005 33822.67 251.26 17102.56 88888.00 2019-01-05 07:10:27.000 005 33822.64 251.27 17102.56 88888.00 2019-01-05 07:10:28.000 005 33822.68 251.19 17102.60 88888.00 2019-01-05 07:10:29.000 005 33822.66 251.15 17102.61 88888.00 2019-01-05 07:10:30.000 005 33822.66 251.24 17102.63 37901.44 2019-01-05 07:10:31.000 005 33822.65 251.24 17102.63 88888.00 2019-01-05 07:10:32.000 005 33822.60 251.28 17102.62 88888.00 2019-01-05 07:10:33.000 005 33822.54 251.34 17102.63 88888.00 2019-01-05 07:10:34.000 005 33822.51 251.34 17102.64 88888.00 2019-01-05 07:10:35.000 005 33822.49 251.38 17102.64 37901.31 2019-01-05 07:10:36.000 005 33822.46 251.44 17102.66 88888.00 2019-01-05 07:10:37.000 005 33822.46 251.47 17102.66 88888.00 2019-01-05 07:10:38.000 005 33822.49 251.45 17102.69 88888.00 2019-01-05 07:10:39.000 005 33822.50 251.46 17102.66 88888.00 2019-01-05 07:10:40.000 005 33822.53 251.39 17102.67 37901.20 2019-01-05 07:10:41.000 005 33822.51 251.33 17102.68 88888.00 2019-01-05 07:10:42.000 005 33822.52 251.34 17102.66 88888.00 2019-01-05 07:10:43.000 005 33822.55 251.27 17102.61 88888.00 2019-01-05 07:10:44.000 005 33822.58 251.27 17102.59 88888.00 2019-01-05 07:10:45.000 005 33822.56 251.23 17102.61 37901.34 2019-01-05 07:10:46.000 005 33822.61 251.20 17102.61 88888.00 2019-01-05 07:10:47.000 005 33822.64 251.20 17102.64 88888.00 2019-01-05 07:10:48.000 005 33822.68 251.20 17102.67 88888.00 2019-01-05 07:10:49.000 005 33822.65 251.19 17102.69 88888.00 2019-01-05 07:10:50.000 005 33822.65 251.20 17102.67 37901.38 2019-01-05 07:10:51.000 005 33822.66 251.25 17102.66 88888.00 2019-01-05 07:10:52.000 005 33822.58 251.28 17102.67 88888.00 2019-01-05 07:10:53.000 005 33822.56 251.33 17102.64 88888.00 2019-01-05 07:10:54.000 005 33822.57 251.40 17102.62 88888.00 2019-01-05 07:10:55.000 005 33822.54 251.40 17102.60 37901.32 2019-01-05 07:10:56.000 005 33822.55 251.37 17102.64 88888.00 2019-01-05 07:10:57.000 005 33822.53 251.37 17102.63 88888.00 2019-01-05 07:10:58.000 005 33822.55 251.33 17102.63 88888.00 2019-01-05 07:10:59.000 005 33822.63 251.29 17102.65 88888.00 2019-01-05 07:11:00.000 005 33822.64 251.28 17102.67 37901.32 2019-01-05 07:11:01.000 005 33822.67 251.29 17102.66 88888.00 2019-01-05 07:11:02.000 005 33822.64 251.28 17102.68 88888.00 2019-01-05 07:11:03.000 005 33822.63 251.27 17102.67 88888.00 2019-01-05 07:11:04.000 005 33822.61 251.30 17102.66 88888.00 2019-01-05 07:11:05.000 005 33822.62 251.29 17102.68 37901.32 2019-01-05 07:11:06.000 005 33822.59 251.34 17102.68 88888.00 2019-01-05 07:11:07.000 005 33822.52 251.37 17102.68 88888.00 2019-01-05 07:11:08.000 005 33822.50 251.42 17102.66 88888.00 2019-01-05 07:11:09.000 005 33822.41 251.49 17102.63 88888.00 2019-01-05 07:11:10.000 005 33822.36 251.56 17102.63 37901.28 2019-01-05 07:11:11.000 005 33822.34 251.61 17102.65 88888.00 2019-01-05 07:11:12.000 005 33822.32 251.61 17102.67 88888.00 2019-01-05 07:11:13.000 005 33822.35 251.63 17102.68 88888.00 2019-01-05 07:11:14.000 005 33822.34 251.63 17102.67 88888.00 2019-01-05 07:11:15.000 005 33822.33 251.59 17102.66 37901.17 2019-01-05 07:11:16.000 005 33822.35 251.56 17102.66 88888.00 2019-01-05 07:11:17.000 005 33822.35 251.52 17102.63 88888.00 2019-01-05 07:11:18.000 005 33822.42 251.47 17102.68 88888.00 2019-01-05 07:11:19.000 005 33822.43 251.46 17102.68 88888.00 2019-01-05 07:11:20.000 005 33822.46 251.40 17102.71 37901.22 2019-01-05 07:11:21.000 005 33822.46 251.35 17102.70 88888.00 2019-01-05 07:11:22.000 005 33822.46 251.34 17102.68 88888.00 2019-01-05 07:11:23.000 005 33822.46 251.37 17102.67 88888.00 2019-01-05 07:11:24.000 005 33822.48 251.37 17102.73 88888.00 2019-01-05 07:11:25.000 005 33822.45 251.37 17102.74 37901.25 2019-01-05 07:11:26.000 005 33822.44 251.43 17102.73 88888.00 2019-01-05 07:11:27.000 005 33822.41 251.46 17102.69 88888.00 2019-01-05 07:11:28.000 005 33822.39 251.50 17102.74 88888.00 2019-01-05 07:11:29.000 005 33822.37 251.57 17102.71 88888.00 2019-01-05 07:11:30.000 005 33822.35 251.64 17102.71 37901.18 2019-01-05 07:11:31.000 005 33822.35 251.67 17102.73 88888.00 2019-01-05 07:11:32.000 005 33822.41 251.69 17102.77 88888.00 2019-01-05 07:11:33.000 005 33822.42 251.67 17102.76 88888.00 2019-01-05 07:11:34.000 005 33822.42 251.62 17102.74 88888.00 2019-01-05 07:11:35.000 005 33822.38 251.60 17102.77 37901.19 2019-01-05 07:11:36.000 005 33822.37 251.56 17102.75 88888.00 2019-01-05 07:11:37.000 005 33822.40 251.53 17102.75 88888.00 2019-01-05 07:11:38.000 005 33822.35 251.52 17102.74 88888.00 2019-01-05 07:11:39.000 005 33822.37 251.53 17102.76 88888.00 2019-01-05 07:11:40.000 005 33822.39 251.52 17102.74 37901.17 2019-01-05 07:11:41.000 005 33822.38 251.47 17102.71 88888.00 2019-01-05 07:11:42.000 005 33822.33 251.48 17102.74 88888.00 2019-01-05 07:11:43.000 005 33822.30 251.53 17102.76 88888.00 2019-01-05 07:11:44.000 005 33822.33 251.60 17102.75 88888.00 2019-01-05 07:11:45.000 005 33822.29 251.60 17102.77 37901.21 2019-01-05 07:11:46.000 005 33822.26 251.59 17102.79 88888.00 2019-01-05 07:11:47.000 005 33822.23 251.59 17102.81 88888.00 2019-01-05 07:11:48.000 005 33822.26 251.60 17102.80 88888.00 2019-01-05 07:11:49.000 005 33822.23 251.59 17102.79 88888.00 2019-01-05 07:11:50.000 005 33822.21 251.56 17102.79 37901.10 2019-01-05 07:11:51.000 005 33822.24 251.58 17102.76 88888.00 2019-01-05 07:11:52.000 005 33822.29 251.53 17102.77 88888.00 2019-01-05 07:11:53.000 005 33822.32 251.52 17102.75 88888.00 2019-01-05 07:11:54.000 005 33822.39 251.49 17102.74 88888.00 2019-01-05 07:11:55.000 005 33822.44 251.42 17102.74 37901.21 2019-01-05 07:11:56.000 005 33822.43 251.37 17102.74 88888.00 2019-01-05 07:11:57.000 005 33822.42 251.34 17102.75 88888.00 2019-01-05 07:11:58.000 005 33822.47 251.36 17102.72 88888.00 2019-01-05 07:11:59.000 005 33822.46 251.39 17102.68 88888.00 2019-01-05 07:12:00.000 005 33822.49 251.41 17102.67 37901.32 2019-01-05 07:12:01.000 005 33822.47 251.41 17102.66 88888.00 2019-01-05 07:12:02.000 005 33822.45 251.42 17102.72 88888.00 2019-01-05 07:12:03.000 005 33822.40 251.43 17102.71 88888.00 2019-01-05 07:12:04.000 005 33822.34 251.49 17102.71 88888.00 2019-01-05 07:12:05.000 005 33822.27 251.50 17102.75 37901.30 2019-01-05 07:12:06.000 005 33822.21 251.51 17102.77 88888.00 2019-01-05 07:12:07.000 005 33822.19 251.56 17102.75 88888.00 2019-01-05 07:12:08.000 005 33822.16 251.66 17102.78 88888.00 2019-01-05 07:12:09.000 005 33822.11 251.70 17102.79 88888.00 2019-01-05 07:12:10.000 005 33822.11 251.70 17102.81 37901.07 2019-01-05 07:12:11.000 005 33822.11 251.70 17102.79 88888.00 2019-01-05 07:12:12.000 005 33822.10 251.69 17102.81 88888.00 2019-01-05 07:12:13.000 005 33822.11 251.64 17102.79 88888.00 2019-01-05 07:12:14.000 005 33822.14 251.60 17102.75 88888.00 2019-01-05 07:12:15.000 005 33822.19 251.58 17102.75 37901.02 2019-01-05 07:12:16.000 005 33822.24 251.59 17102.77 88888.00 2019-01-05 07:12:17.000 005 33822.24 251.58 17102.78 88888.00 2019-01-05 07:12:18.000 005 33822.25 251.56 17102.78 88888.00 2019-01-05 07:12:19.000 005 33822.28 251.54 17102.73 88888.00 2019-01-05 07:12:20.000 005 33822.28 251.53 17102.75 37901.19 2019-01-05 07:12:21.000 005 33822.30 251.52 17102.76 88888.00 2019-01-05 07:12:22.000 005 33822.29 251.51 17102.77 88888.00 2019-01-05 07:12:23.000 005 33822.27 251.59 17102.74 88888.00 2019-01-05 07:12:24.000 005 33822.26 251.63 17102.75 88888.00 2019-01-05 07:12:25.000 005 33822.23 251.65 17102.79 37901.22 2019-01-05 07:12:26.000 005 33822.23 251.66 17102.81 88888.00 2019-01-05 07:12:27.000 005 33822.21 251.64 17102.78 88888.00 2019-01-05 07:12:28.000 005 33822.17 251.66 17102.78 88888.00 2019-01-05 07:12:29.000 005 33822.19 251.71 17102.77 88888.00 2019-01-05 07:12:30.000 005 33822.16 251.69 17102.74 37901.10 2019-01-05 07:12:31.000 005 33822.21 251.69 17102.74 88888.00 2019-01-05 07:12:32.000 005 33822.24 251.69 17102.75 88888.00 2019-01-05 07:12:33.000 005 33822.20 251.63 17102.74 88888.00 2019-01-05 07:12:34.000 005 33822.21 251.59 17102.75 88888.00 2019-01-05 07:12:35.000 005 33822.22 251.58 17102.73 37901.18 2019-01-05 07:12:36.000 005 33822.27 251.60 17102.75 88888.00 2019-01-05 07:12:37.000 005 33822.30 251.56 17102.77 88888.00 2019-01-05 07:12:38.000 005 33822.30 251.58 17102.73 88888.00 2019-01-05 07:12:39.000 005 33822.28 251.59 17102.71 88888.00 2019-01-05 07:12:40.000 005 33822.32 251.59 17102.75 37901.13 2019-01-05 07:12:41.000 005 33822.34 251.64 17102.76 88888.00 2019-01-05 07:12:42.000 005 33822.38 251.68 17102.79 88888.00 2019-01-05 07:12:43.000 005 33822.36 251.71 17102.79 88888.00 2019-01-05 07:12:44.000 005 33822.41 251.68 17102.78 88888.00 2019-01-05 07:12:45.000 005 33822.42 251.63 17102.77 37901.26 2019-01-05 07:12:46.000 005 33822.37 251.58 17102.75 88888.00 2019-01-05 07:12:47.000 005 33822.40 251.59 17102.76 88888.00 2019-01-05 07:12:48.000 005 33822.38 251.62 17102.78 88888.00 2019-01-05 07:12:49.000 005 33822.41 251.62 17102.77 88888.00 2019-01-05 07:12:50.000 005 33822.41 251.63 17102.79 37901.34 2019-01-05 07:12:51.000 005 33822.40 251.67 17102.80 88888.00 2019-01-05 07:12:52.000 005 33822.39 251.64 17102.80 88888.00 2019-01-05 07:12:53.000 005 33822.36 251.62 17102.79 88888.00 2019-01-05 07:12:54.000 005 33822.39 251.59 17102.82 88888.00 2019-01-05 07:12:55.000 005 33822.38 251.59 17102.79 37901.32 2019-01-05 07:12:56.000 005 33822.36 251.61 17102.77 88888.00 2019-01-05 07:12:57.000 005 33822.36 251.62 17102.72 88888.00 2019-01-05 07:12:58.000 005 33822.39 251.63 17102.77 88888.00 2019-01-05 07:12:59.000 005 33822.41 251.62 17102.78 88888.00 2019-01-05 07:13:00.000 005 33822.45 251.68 17102.79 37901.31 2019-01-05 07:13:01.000 005 33822.39 251.69 17102.80 88888.00 2019-01-05 07:13:02.000 005 33822.37 251.73 17102.80 88888.00 2019-01-05 07:13:03.000 005 33822.34 251.72 17102.84 88888.00 2019-01-05 07:13:04.000 005 33822.35 251.76 17102.84 88888.00 2019-01-05 07:13:05.000 005 33822.30 251.78 17102.84 37901.24 2019-01-05 07:13:06.000 005 33822.25 251.81 17102.85 88888.00 2019-01-05 07:13:07.000 005 33822.17 251.80 17102.80 88888.00 2019-01-05 07:13:08.000 005 33822.15 251.81 17102.76 88888.00 2019-01-05 07:13:09.000 005 33822.18 251.86 17102.83 88888.00 2019-01-05 07:13:10.000 005 33822.18 251.87 17102.83 37901.08 2019-01-05 07:13:11.000 005 33822.15 251.89 17102.82 88888.00 2019-01-05 07:13:12.000 005 33822.11 251.86 17102.81 88888.00 2019-01-05 07:13:13.000 005 33822.08 251.87 17102.83 88888.00 2019-01-05 07:13:14.000 005 33822.11 251.86 17102.82 88888.00 2019-01-05 07:13:15.000 005 33822.07 251.78 17102.83 37901.10 2019-01-05 07:13:16.000 005 33822.06 251.76 17102.84 88888.00 2019-01-05 07:13:17.000 005 33822.05 251.81 17102.83 88888.00 2019-01-05 07:13:18.000 005 33822.05 251.81 17102.84 88888.00 2019-01-05 07:13:19.000 005 33822.09 251.78 17102.84 88888.00 2019-01-05 07:13:20.000 005 33822.08 251.75 17102.87 37901.10 2019-01-05 07:13:21.000 005 33822.08 251.77 17102.89 88888.00 2019-01-05 07:13:22.000 005 33822.08 251.81 17102.89 88888.00 2019-01-05 07:13:23.000 005 33822.04 251.86 17102.89 88888.00 2019-01-05 07:13:24.000 005 33822.03 251.83 17102.89 88888.00 2019-01-05 07:13:25.000 005 33822.09 251.84 17102.91 37901.04 2019-01-05 07:13:26.000 005 33822.05 251.87 17102.86 88888.00 2019-01-05 07:13:27.000 005 33822.05 251.86 17102.86 88888.00 2019-01-05 07:13:28.000 005 33822.02 251.85 17102.88 88888.00 2019-01-05 07:13:29.000 005 33822.06 251.87 17102.84 88888.00 2019-01-05 07:13:30.000 005 33822.04 251.88 17102.87 37901.01 2019-01-05 07:13:31.000 005 33822.03 251.83 17102.86 88888.00 2019-01-05 07:13:32.000 005 33822.07 251.84 17102.90 88888.00 2019-01-05 07:13:33.000 005 33822.08 251.84 17102.91 88888.00 2019-01-05 07:13:34.000 005 33822.07 251.87 17102.87 88888.00 2019-01-05 07:13:35.000 005 33822.08 251.91 17102.91 37901.04 2019-01-05 07:13:36.000 005 33822.09 251.93 17102.92 88888.00 2019-01-05 07:13:37.000 005 33822.06 251.93 17102.92 88888.00 2019-01-05 07:13:38.000 005 33822.06 251.91 17102.99 88888.00 2019-01-05 07:13:39.000 005 33822.06 251.95 17103.01 88888.00 2019-01-05 07:13:40.000 005 33821.98 251.94 17102.97 37900.96 2019-01-05 07:13:41.000 005 33821.94 251.95 17102.99 88888.00 2019-01-05 07:13:42.000 005 33821.95 251.95 17103.01 88888.00 2019-01-05 07:13:43.000 005 33821.97 251.97 17103.03 88888.00 2019-01-05 07:13:44.000 005 33821.95 251.98 17103.00 88888.00 2019-01-05 07:13:45.000 005 33821.91 251.99 17103.00 37900.93 2019-01-05 07:13:46.000 005 33821.87 252.01 17102.99 88888.00 2019-01-05 07:13:47.000 005 33821.87 252.05 17102.97 88888.00 2019-01-05 07:13:48.000 005 33821.92 252.04 17102.96 88888.00 2019-01-05 07:13:49.000 005 33821.93 252.02 17102.96 88888.00 2019-01-05 07:13:50.000 005 33821.91 252.01 17102.93 37900.89 2019-01-05 07:13:51.000 005 33821.94 252.02 17102.92 88888.00 2019-01-05 07:13:52.000 005 33821.95 252.03 17102.92 88888.00 2019-01-05 07:13:53.000 005 33821.96 251.99 17102.92 88888.00 2019-01-05 07:13:54.000 005 33821.99 251.98 17102.93 88888.00 2019-01-05 07:13:55.000 005 33821.97 251.95 17102.91 37900.90 2019-01-05 07:13:56.000 005 33821.99 252.00 17102.95 88888.00 2019-01-05 07:13:57.000 005 33822.00 252.03 17102.98 88888.00 2019-01-05 07:13:58.000 005 33822.00 251.99 17102.96 88888.00 2019-01-05 07:13:59.000 005 33821.99 251.99 17102.95 88888.00 2019-01-05 07:14:00.000 005 33822.01 252.00 17102.94 37901.02 2019-01-05 07:14:01.000 005 33821.99 252.01 17102.96 88888.00 2019-01-05 07:14:02.000 005 33821.97 252.01 17102.96 88888.00 2019-01-05 07:14:03.000 005 33821.96 252.02 17102.96 88888.00 2019-01-05 07:14:04.000 005 33821.95 252.06 17102.95 88888.00 2019-01-05 07:14:05.000 005 33821.94 252.10 17102.95 37900.99 2019-01-05 07:14:06.000 005 33821.92 252.10 17102.94 88888.00 2019-01-05 07:14:07.000 005 33821.92 252.12 17102.97 88888.00 2019-01-05 07:14:08.000 005 33821.89 252.08 17102.99 88888.00 2019-01-05 07:14:09.000 005 33821.91 252.08 17103.03 88888.00 2019-01-05 07:14:10.000 005 33821.94 252.09 17103.04 37900.89 2019-01-05 07:14:11.000 005 33821.92 252.08 17103.04 88888.00 2019-01-05 07:14:12.000 005 33821.88 252.04 17103.06 88888.00 2019-01-05 07:14:13.000 005 33821.95 252.08 17103.05 88888.00 2019-01-05 07:14:14.000 005 33821.97 252.07 17103.02 88888.00 2019-01-05 07:14:15.000 005 33821.95 252.04 17102.99 37900.97 2019-01-05 07:14:16.000 005 33821.95 252.04 17103.01 88888.00 2019-01-05 07:14:17.000 005 33821.93 252.07 17102.99 88888.00 2019-01-05 07:14:18.000 005 33821.90 252.03 17102.97 88888.00 2019-01-05 07:14:19.000 005 33821.87 252.01 17102.99 88888.00 2019-01-05 07:14:20.000 005 33821.86 252.03 17102.99 37900.94 2019-01-05 07:14:21.000 005 33821.87 252.06 17103.00 88888.00 2019-01-05 07:14:22.000 005 33821.84 252.10 17103.00 88888.00 2019-01-05 07:14:23.000 005 33821.81 252.12 17103.05 88888.00 2019-01-05 07:14:24.000 005 33821.81 252.14 17103.02 88888.00 2019-01-05 07:14:25.000 005 33821.77 252.17 17103.03 37900.94 2019-01-05 07:14:26.000 005 33821.71 252.22 17103.03 88888.00 2019-01-05 07:14:27.000 005 33821.71 252.23 17103.03 88888.00 2019-01-05 07:14:28.000 005 33821.73 252.22 17103.05 88888.00 2019-01-05 07:14:29.000 005 33821.77 252.18 17103.03 88888.00 2019-01-05 07:14:30.000 005 33821.79 252.16 17103.01 37900.83 2019-01-05 07:14:31.000 005 33821.79 252.19 17102.94 88888.00 2019-01-05 07:14:32.000 005 33821.74 252.13 17102.94 88888.00 2019-01-05 07:14:33.000 005 33821.78 252.13 17102.95 88888.00 2019-01-05 07:14:34.000 005 33821.82 252.12 17102.98 88888.00 2019-01-05 07:14:35.000 005 33821.85 252.12 17102.94 37900.84 2019-01-05 07:14:36.000 005 33821.85 252.14 17102.95 88888.00 2019-01-05 07:14:37.000 005 33821.86 252.11 17102.97 88888.00 2019-01-05 07:14:38.000 005 33821.85 252.11 17102.98 88888.00 2019-01-05 07:14:39.000 005 33821.84 252.10 17103.03 88888.00 2019-01-05 07:14:40.000 005 33821.79 252.16 17103.00 37900.86 2019-01-05 07:14:41.000 005 33821.83 252.21 17102.99 88888.00 2019-01-05 07:14:42.000 005 33821.75 252.21 17102.97 88888.00 2019-01-05 07:14:43.000 005 33821.72 252.19 17103.03 88888.00 2019-01-05 07:14:44.000 005 33821.76 252.21 17103.03 88888.00 2019-01-05 07:14:45.000 005 33821.73 252.21 17103.01 37900.85 2019-01-05 07:14:46.000 005 33821.71 252.22 17103.02 88888.00 2019-01-05 07:14:47.000 005 33821.69 252.25 17103.04 88888.00 2019-01-05 07:14:48.000 005 33821.72 252.27 17103.08 88888.00 2019-01-05 07:14:49.000 005 33821.70 252.21 17103.02 88888.00 2019-01-05 07:14:50.000 005 33821.67 252.18 17103.05 37900.70 2019-01-05 07:14:51.000 005 33821.68 252.16 17103.03 88888.00 2019-01-05 07:14:52.000 005 33821.69 252.20 17103.05 88888.00 2019-01-05 07:14:53.000 005 33821.69 252.18 17103.04 88888.00 2019-01-05 07:14:54.000 005 33821.70 252.19 17103.06 88888.00 2019-01-05 07:14:55.000 005 33821.72 252.20 17103.07 37900.77 2019-01-05 07:14:56.000 005 33821.76 252.23 17103.05 88888.00 2019-01-05 07:14:57.000 005 33821.75 252.21 17103.04 88888.00 2019-01-05 07:14:58.000 005 33821.77 252.24 17103.02 88888.00 2019-01-05 07:14:59.000 005 33821.79 252.22 17103.01 88888.00 2019-01-05 07:15:00.000 005 33821.77 252.20 17103.05 37900.85 2019-01-05 07:15:01.000 005 33821.77 252.20 17103.04 88888.00 2019-01-05 07:15:02.000 005 33821.77 252.24 17103.02 88888.00 2019-01-05 07:15:03.000 005 33821.72 252.31 17103.06 88888.00 2019-01-05 07:15:04.000 005 33821.70 252.30 17103.10 88888.00 2019-01-05 07:15:05.000 005 33821.74 252.26 17103.08 37900.82 2019-01-05 07:15:06.000 005 33821.73 252.23 17103.07 88888.00 2019-01-05 07:15:07.000 005 33821.72 252.23 17103.07 88888.00 2019-01-05 07:15:08.000 005 33821.75 252.24 17103.10 88888.00 2019-01-05 07:15:09.000 005 33821.79 252.27 17103.10 88888.00 2019-01-05 07:15:10.000 005 33821.80 252.27 17103.12 37900.85 2019-01-05 07:15:11.000 005 33821.81 252.25 17103.10 88888.00 2019-01-05 07:15:12.000 005 33821.79 252.27 17103.08 88888.00 2019-01-05 07:15:13.000 005 33821.78 252.27 17103.06 88888.00 2019-01-05 07:15:14.000 005 33821.77 252.24 17103.05 88888.00 2019-01-05 07:15:15.000 005 33821.73 252.25 17103.04 37900.79 2019-01-05 07:15:16.000 005 33821.74 252.27 17103.06 88888.00 2019-01-05 07:15:17.000 005 33821.74 252.28 17103.08 88888.00 2019-01-05 07:15:18.000 005 33821.79 252.28 17103.09 88888.00 2019-01-05 07:15:19.000 005 33821.78 252.24 17103.11 88888.00 2019-01-05 07:15:20.000 005 33821.73 252.31 17103.12 37900.86 2019-01-05 07:15:21.000 005 33821.79 252.32 17103.12 88888.00 2019-01-05 07:15:22.000 005 33821.82 252.35 17103.10 88888.00 2019-01-05 07:15:23.000 005 33821.83 252.33 17103.10 88888.00 2019-01-05 07:15:24.000 005 33821.83 252.35 17103.11 88888.00 2019-01-05 07:15:25.000 005 33821.84 252.37 17103.11 37900.79 2019-01-05 07:15:26.000 005 33821.83 252.37 17103.11 88888.00 2019-01-05 07:15:27.000 005 33821.83 252.38 17103.11 88888.00 2019-01-05 07:15:28.000 005 33821.83 252.39 17103.11 88888.00 2019-01-05 07:15:29.000 005 33821.79 252.45 17103.08 88888.00 2019-01-05 07:15:30.000 005 33821.79 252.43 17103.08 37900.87 2019-01-05 07:15:31.000 005 33821.84 252.45 17103.05 88888.00 2019-01-05 07:15:32.000 005 33821.86 252.44 17103.05 88888.00 2019-01-05 07:15:33.000 005 33821.87 252.40 17103.06 88888.00 2019-01-05 07:15:34.000 005 33821.87 252.40 17103.03 88888.00 2019-01-05 07:15:35.000 005 33821.87 252.38 17103.04 37900.89 2019-01-05 07:15:36.000 005 33821.89 252.36 17103.05 88888.00 2019-01-05 07:15:37.000 005 33821.89 252.40 17103.07 88888.00 2019-01-05 07:15:38.000 005 33821.88 252.44 17103.08 88888.00 2019-01-05 07:15:39.000 005 33821.90 252.46 17103.08 88888.00 2019-01-05 07:15:40.000 005 33821.91 252.48 17103.07 37900.98 2019-01-05 07:15:41.000 005 33821.93 252.47 17103.06 88888.00 2019-01-05 07:15:42.000 005 33821.94 252.46 17103.07 88888.00 2019-01-05 07:15:43.000 005 33821.91 252.48 17103.10 88888.00 2019-01-05 07:15:44.000 005 33821.92 252.46 17103.11 88888.00 2019-01-05 07:15:45.000 005 33821.91 252.46 17103.10 37900.93 2019-01-05 07:15:46.000 005 33821.96 252.49 17103.13 88888.00 2019-01-05 07:15:47.000 005 33821.94 252.46 17103.13 88888.00 2019-01-05 07:15:48.000 005 33821.96 252.48 17103.14 88888.00 2019-01-05 07:15:49.000 005 33821.99 252.50 17103.11 88888.00 2019-01-05 07:15:50.000 005 33821.98 252.47 17103.10 37901.00 2019-01-05 07:15:51.000 005 33821.98 252.47 17103.07 88888.00 2019-01-05 07:15:52.000 005 33821.99 252.46 17103.09 88888.00 2019-01-05 07:15:53.000 005 33822.00 252.45 17103.09 88888.00 2019-01-05 07:15:54.000 005 33822.03 252.45 17103.05 88888.00 2019-01-05 07:15:55.000 005 33822.01 252.46 17103.03 37901.13 2019-01-05 07:15:56.000 005 33821.99 252.50 17103.07 88888.00 2019-01-05 07:15:57.000 005 33821.99 252.49 17103.07 88888.00 2019-01-05 07:15:58.000 005 33822.04 252.47 17103.05 88888.00 2019-01-05 07:15:59.000 005 33822.08 252.44 17103.06 88888.00 2019-01-05 07:16:00.000 005 33822.06 252.43 17103.07 37901.16 2019-01-05 07:16:01.000 005 33822.05 252.45 17103.02 88888.00 2019-01-05 07:16:02.000 005 33822.07 252.49 17103.01 88888.00 2019-01-05 07:16:03.000 005 33822.11 252.51 17103.05 88888.00 2019-01-05 07:16:04.000 005 33822.13 252.54 17103.04 88888.00 2019-01-05 07:16:05.000 005 33822.15 252.58 17103.03 37901.21 2019-01-05 07:16:06.000 005 33822.20 252.54 17103.06 88888.00 2019-01-05 07:16:07.000 005 33822.19 252.52 17103.06 88888.00 2019-01-05 07:16:08.000 005 33822.17 252.50 17103.05 88888.00 2019-01-05 07:16:09.000 005 33822.20 252.49 17103.08 88888.00 2019-01-05 07:16:10.000 005 33822.21 252.48 17103.05 37901.21 2019-01-05 07:16:11.000 005 33822.22 252.46 17103.05 88888.00 2019-01-05 07:16:12.000 005 33822.22 252.45 17103.05 88888.00 2019-01-05 07:16:13.000 005 33822.24 252.47 17103.07 88888.00 2019-01-05 07:16:14.000 005 33822.24 252.44 17103.09 88888.00 2019-01-05 07:16:15.000 005 33822.25 252.40 17103.08 37901.23 2019-01-05 07:16:16.000 005 33822.30 252.40 17103.07 88888.00 2019-01-05 07:16:17.000 005 33822.31 252.40 17103.10 88888.00 2019-01-05 07:16:18.000 005 33822.31 252.39 17103.14 88888.00 2019-01-05 07:16:19.000 005 33822.27 252.37 17103.07 88888.00 2019-01-05 07:16:20.000 005 33822.25 252.37 17103.06 37901.28 2019-01-05 07:16:21.000 005 33822.27 252.39 17103.10 88888.00 2019-01-05 07:16:22.000 005 33822.27 252.39 17103.08 88888.00 2019-01-05 07:16:23.000 005 33822.29 252.41 17103.07 88888.00 2019-01-05 07:16:24.000 005 33822.34 252.41 17103.07 88888.00 2019-01-05 07:16:25.000 005 33822.36 252.43 17103.07 37901.39 2019-01-05 07:16:26.000 005 33822.36 252.44 17103.03 88888.00 2019-01-05 07:16:27.000 005 33822.35 252.47 17103.01 88888.00 2019-01-05 07:16:28.000 005 33822.35 252.47 17103.03 88888.00 2019-01-05 07:16:29.000 005 33822.38 252.44 17103.02 88888.00 2019-01-05 07:16:30.000 005 33822.42 252.44 17103.04 37901.47 2019-01-05 07:16:31.000 005 33822.42 252.45 17103.05 88888.00 2019-01-05 07:16:32.000 005 33822.44 252.43 17103.05 88888.00 2019-01-05 07:16:33.000 005 33822.46 252.39 17102.99 88888.00 2019-01-05 07:16:34.000 005 33822.49 252.40 17103.00 88888.00 2019-01-05 07:16:35.000 005 33822.51 252.42 17103.01 37901.44 2019-01-05 07:16:36.000 005 33822.51 252.40 17103.01 88888.00 2019-01-05 07:16:37.000 005 33822.51 252.39 17102.99 88888.00 2019-01-05 07:16:38.000 005 33822.54 252.35 17102.96 88888.00 2019-01-05 07:16:39.000 005 33822.56 252.36 17102.96 88888.00 2019-01-05 07:16:40.000 005 33822.57 252.40 17102.95 37901.49 2019-01-05 07:16:41.000 005 33822.56 252.39 17102.94 88888.00 2019-01-05 07:16:42.000 005 33822.54 252.39 17102.97 88888.00 2019-01-05 07:16:43.000 005 33822.55 252.38 17103.00 88888.00 2019-01-05 07:16:44.000 005 33822.58 252.31 17103.00 88888.00 2019-01-05 07:16:45.000 005 33822.61 252.30 17102.99 37901.56 2019-01-05 07:16:46.000 005 33822.60 252.31 17103.01 88888.00 2019-01-05 07:16:47.000 005 33822.60 252.30 17103.00 88888.00 2019-01-05 07:16:48.000 005 33822.60 252.33 17102.99 88888.00 2019-01-05 07:16:49.000 005 33822.60 252.36 17103.02 88888.00 2019-01-05 07:16:50.000 005 33822.62 252.34 17103.02 37901.54 2019-01-05 07:16:51.000 005 33822.62 252.27 17103.02 88888.00 2019-01-05 07:16:52.000 005 33822.65 252.33 17103.02 88888.00 2019-01-05 07:16:53.000 005 33822.62 252.30 17103.00 88888.00 2019-01-05 07:16:54.000 005 33822.66 252.31 17102.99 88888.00 2019-01-05 07:16:55.000 005 33822.69 252.33 17103.02 37901.68 2019-01-05 07:16:56.000 005 33822.73 252.34 17103.00 88888.00 2019-01-05 07:16:57.000 005 33822.74 252.31 17103.00 88888.00 2019-01-05 07:16:58.000 005 33822.73 252.28 17103.04 88888.00 2019-01-05 07:16:59.000 005 33822.76 252.26 17103.00 88888.00 2019-01-05 07:17:00.000 005 33822.78 252.29 17102.94 37901.67 2019-01-05 07:17:01.000 005 33822.78 252.32 17102.96 88888.00 2019-01-05 07:17:02.000 005 33822.80 252.26 17102.97 88888.00 2019-01-05 07:17:03.000 005 33822.78 252.27 17102.97 88888.00 2019-01-05 07:17:04.000 005 33822.79 252.29 17102.96 88888.00 2019-01-05 07:17:05.000 005 33822.81 252.33 17102.98 37901.80 2019-01-05 07:17:06.000 005 33822.82 252.29 17102.96 88888.00 2019-01-05 07:17:07.000 005 33822.83 252.34 17102.98 88888.00 2019-01-05 07:17:08.000 005 33822.83 252.31 17102.96 88888.00 2019-01-05 07:17:09.000 005 33822.80 252.33 17102.97 88888.00 2019-01-05 07:17:10.000 005 33822.82 252.37 17103.00 37901.73 2019-01-05 07:17:11.000 005 33822.82 252.39 17102.99 88888.00 2019-01-05 07:17:12.000 005 33822.86 252.40 17102.97 88888.00 2019-01-05 07:17:13.000 005 33822.87 252.36 17102.96 88888.00 2019-01-05 07:17:14.000 005 33822.90 252.35 17102.96 88888.00 2019-01-05 07:17:15.000 005 33822.87 252.35 17102.99 37901.75 2019-01-05 07:17:16.000 005 33822.91 252.36 17103.01 88888.00 2019-01-05 07:17:17.000 005 33822.87 252.34 17103.01 88888.00 2019-01-05 07:17:18.000 005 33822.86 252.33 17103.01 88888.00 2019-01-05 07:17:19.000 005 33822.91 252.37 17102.98 88888.00 2019-01-05 07:17:20.000 005 33822.95 252.38 17102.98 37901.80 2019-01-05 07:17:21.000 005 33822.96 252.39 17102.98 88888.00 2019-01-05 07:17:22.000 005 33822.97 252.39 17102.99 88888.00 2019-01-05 07:17:23.000 005 33822.97 252.41 17103.01 88888.00 2019-01-05 07:17:24.000 005 33823.00 252.39 17102.99 88888.00 2019-01-05 07:17:25.000 005 33823.00 252.40 17102.98 37901.91 2019-01-05 07:17:26.000 005 33823.03 252.36 17102.97 88888.00 2019-01-05 07:17:27.000 005 33823.04 252.37 17102.97 88888.00 2019-01-05 07:17:28.000 005 33823.05 252.40 17103.01 88888.00 2019-01-05 07:17:29.000 005 33823.05 252.44 17103.01 88888.00 2019-01-05 07:17:30.000 005 33823.06 252.42 17103.01 37901.85 2019-01-05 07:17:31.000 005 33823.06 252.40 17102.99 88888.00 2019-01-05 07:17:32.000 005 33823.08 252.37 17102.99 88888.00 2019-01-05 07:17:33.000 005 33823.08 252.37 17103.00 88888.00 2019-01-05 07:17:34.000 005 33823.09 252.37 17102.99 88888.00 2019-01-05 07:17:35.000 005 33823.11 252.35 17103.00 37901.94 2019-01-05 07:17:36.000 005 33823.15 252.31 17102.97 88888.00 2019-01-05 07:17:37.000 005 33823.16 252.29 17102.97 88888.00 2019-01-05 07:17:38.000 005 33823.12 252.31 17102.97 88888.00 2019-01-05 07:17:39.000 005 33823.13 252.31 17102.96 88888.00 2019-01-05 07:17:40.000 005 33823.12 252.29 17102.97 37902.09 2019-01-05 07:17:41.000 005 33823.13 252.28 17102.96 88888.00 2019-01-05 07:17:42.000 005 33823.15 252.29 17102.92 88888.00 2019-01-05 07:17:43.000 005 33823.20 252.26 17102.95 88888.00 2019-01-05 07:17:44.000 005 33823.19 252.28 17102.92 88888.00 2019-01-05 07:17:45.000 005 33823.17 252.28 17102.93 37902.06 2019-01-05 07:17:46.000 005 33823.17 252.31 17102.92 88888.00 2019-01-05 07:17:47.000 005 33823.18 252.34 17102.95 88888.00 2019-01-05 07:17:48.000 005 33823.22 252.31 17103.01 88888.00 2019-01-05 07:17:49.000 005 33823.23 252.32 17102.99 88888.00 2019-01-05 07:17:50.000 005 33823.24 252.33 17102.97 37902.16 2019-01-05 07:17:51.000 005 33823.21 252.32 17102.96 88888.00 2019-01-05 07:17:52.000 005 33823.25 252.29 17102.96 88888.00 2019-01-05 07:17:53.000 005 33823.23 252.31 17102.96 88888.00 2019-01-05 07:17:54.000 005 33823.25 252.28 17102.95 88888.00 2019-01-05 07:17:55.000 005 33823.26 252.26 17102.94 37902.17 2019-01-05 07:17:56.000 005 33823.23 252.28 17102.97 88888.00 2019-01-05 07:17:57.000 005 33823.21 252.23 17102.97 88888.00 2019-01-05 07:17:58.000 005 33823.24 252.29 17102.99 88888.00 2019-01-05 07:17:59.000 005 33823.28 252.30 17103.02 88888.00 2019-01-05 07:18:00.000 005 33823.32 252.27 17103.04 37902.20 2019-01-05 07:18:01.000 005 33823.32 252.22 17103.01 88888.00 2019-01-05 07:18:02.000 005 33823.32 252.26 17103.00 88888.00 2019-01-05 07:18:03.000 005 33823.33 252.28 17102.99 88888.00 2019-01-05 07:18:04.000 005 33823.34 252.26 17103.01 88888.00 2019-01-05 07:18:05.000 005 33823.34 252.26 17103.03 37902.18 2019-01-05 07:18:06.000 005 33823.34 252.30 17103.03 88888.00 2019-01-05 07:18:07.000 005 33823.37 252.29 17103.03 88888.00 2019-01-05 07:18:08.000 005 33823.43 252.29 17103.01 88888.00 2019-01-05 07:18:09.000 005 33823.44 252.30 17103.00 88888.00 2019-01-05 07:18:10.000 005 33823.43 252.33 17102.99 37902.23 2019-01-05 07:18:11.000 005 33823.41 252.30 17103.00 88888.00 2019-01-05 07:18:12.000 005 33823.41 252.27 17103.02 88888.00 2019-01-05 07:18:13.000 005 33823.41 252.28 17102.98 88888.00 2019-01-05 07:18:14.000 005 33823.44 252.27 17102.98 88888.00 2019-01-05 07:18:15.000 005 33823.47 252.26 17102.98 37902.34 2019-01-05 07:18:16.000 005 33823.42 252.25 17102.97 88888.00 2019-01-05 07:18:17.000 005 33823.40 252.30 17102.97 88888.00 2019-01-05 07:18:18.000 005 33823.43 252.31 17102.97 88888.00 2019-01-05 07:18:19.000 005 33823.40 252.31 17102.98 88888.00 2019-01-05 07:18:20.000 005 33823.40 252.36 17102.98 37902.31 2019-01-05 07:18:21.000 005 33823.39 252.33 17102.98 88888.00 2019-01-05 07:18:22.000 005 33823.44 252.33 17103.00 88888.00 2019-01-05 07:18:23.000 005 33823.43 252.35 17103.01 88888.00 2019-01-05 07:18:24.000 005 33823.43 252.36 17103.00 88888.00 2019-01-05 07:18:25.000 005 33823.44 252.37 17102.97 37902.44 2019-01-05 07:18:26.000 005 33823.44 252.36 17103.01 88888.00 2019-01-05 07:18:27.000 005 33823.44 252.37 17103.01 88888.00 2019-01-05 07:18:28.000 005 33823.47 252.39 17103.02 88888.00 2019-01-05 07:18:29.000 005 33823.50 252.42 17103.01 88888.00 2019-01-05 07:18:30.000 005 33823.52 252.47 17103.02 37902.37 2019-01-05 07:18:31.000 005 33823.54 252.42 17102.99 88888.00 2019-01-05 07:18:32.000 005 33823.51 252.41 17103.01 88888.00 2019-01-05 07:18:33.000 005 33823.49 252.42 17102.99 88888.00 2019-01-05 07:18:34.000 005 33823.50 252.45 17102.99 88888.00 2019-01-05 07:18:35.000 005 33823.50 252.46 17103.04 37902.38 2019-01-05 07:18:36.000 005 33823.52 252.41 17103.03 88888.00 2019-01-05 07:18:37.000 005 33823.52 252.46 17103.00 88888.00 2019-01-05 07:18:38.000 005 33823.48 252.43 17102.99 88888.00 2019-01-05 07:18:39.000 005 33823.50 252.42 17103.05 88888.00 2019-01-05 07:18:40.000 005 33823.48 252.44 17103.03 37902.44 2019-01-05 07:18:41.000 005 33823.52 252.47 17102.98 88888.00 2019-01-05 07:18:42.000 005 33823.52 252.45 17103.04 88888.00 2019-01-05 07:18:43.000 005 33823.49 252.43 17103.05 88888.00 2019-01-05 07:18:44.000 005 33823.53 252.43 17103.04 88888.00 2019-01-05 07:18:45.000 005 33823.53 252.45 17103.00 37902.47 2019-01-05 07:18:46.000 005 33823.50 252.46 17103.02 88888.00 2019-01-05 07:18:47.000 005 33823.52 252.48 17103.00 88888.00 2019-01-05 07:18:48.000 005 33823.53 252.44 17103.00 88888.00 2019-01-05 07:18:49.000 005 33823.56 252.41 17103.00 88888.00 2019-01-05 07:18:50.000 005 33823.59 252.43 17103.02 37902.46 2019-01-05 07:18:51.000 005 33823.57 252.40 17103.00 88888.00 2019-01-05 07:18:52.000 005 33823.56 252.41 17103.03 88888.00 2019-01-05 07:18:53.000 005 33823.58 252.42 17102.98 88888.00 2019-01-05 07:18:54.000 005 33823.59 252.48 17102.99 88888.00 2019-01-05 07:18:55.000 005 33823.55 252.47 17102.99 37902.43 2019-01-05 07:18:56.000 005 33823.57 252.46 17103.03 88888.00 2019-01-05 07:18:57.000 005 33823.56 252.45 17103.01 88888.00 2019-01-05 07:18:58.000 005 33823.62 252.45 17103.02 88888.00 2019-01-05 07:18:59.000 005 33823.57 252.49 17103.01 88888.00 2019-01-05 07:19:00.000 005 33823.55 252.54 17103.00 37902.43 2019-01-05 07:19:01.000 005 33823.56 252.55 17103.00 88888.00 2019-01-05 07:19:02.000 005 33823.55 252.53 17102.96 88888.00 2019-01-05 07:19:03.000 005 33823.57 252.51 17102.98 88888.00 2019-01-05 07:19:04.000 005 33823.58 252.50 17103.01 88888.00 2019-01-05 07:19:05.000 005 33823.58 252.54 17102.97 37902.41 2019-01-05 07:19:06.000 005 33823.58 252.55 17102.94 88888.00 2019-01-05 07:19:07.000 005 33823.57 252.55 17102.96 88888.00 2019-01-05 07:19:08.000 005 33823.61 252.53 17103.00 88888.00 2019-01-05 07:19:09.000 005 33823.62 252.52 17103.02 88888.00 2019-01-05 07:19:10.000 005 33823.62 252.52 17103.01 37902.54 2019-01-05 07:19:11.000 005 33823.59 252.53 17102.97 88888.00 2019-01-05 07:19:12.000 005 33823.57 252.53 17102.96 88888.00 2019-01-05 07:19:13.000 005 33823.56 252.50 17102.94 88888.00 2019-01-05 07:19:14.000 005 33823.60 252.49 17102.97 88888.00 2019-01-05 07:19:15.000 005 33823.62 252.49 17103.02 37902.47 2019-01-05 07:19:16.000 005 33823.62 252.51 17103.04 88888.00 2019-01-05 07:19:17.000 005 33823.64 252.54 17103.04 88888.00 2019-01-05 07:19:18.000 005 33823.67 252.55 17103.04 88888.00 2019-01-05 07:19:19.000 005 33823.68 252.55 17103.00 88888.00 2019-01-05 07:19:20.000 005 33823.68 252.52 17103.02 37902.56 2019-01-05 07:19:21.000 005 33823.69 252.49 17103.01 88888.00 2019-01-05 07:19:22.000 005 33823.67 252.52 17103.00 88888.00 2019-01-05 07:19:23.000 005 33823.68 252.53 17103.01 88888.00 2019-01-05 07:19:24.000 005 33823.68 252.57 17103.01 88888.00 2019-01-05 07:19:25.000 005 33823.66 252.58 17103.04 37902.60 2019-01-05 07:19:26.000 005 33823.68 252.62 17103.06 88888.00 2019-01-05 07:19:27.000 005 33823.71 252.64 17103.06 88888.00 2019-01-05 07:19:28.000 005 33823.69 252.67 17103.00 88888.00 2019-01-05 07:19:29.000 005 33823.67 252.63 17102.99 88888.00 2019-01-05 07:19:30.000 005 33823.67 252.62 17103.02 37902.60 2019-01-05 07:19:31.000 005 33823.69 252.60 17103.02 88888.00 2019-01-05 07:19:32.000 005 33823.67 252.62 17103.04 88888.00 2019-01-05 07:19:33.000 005 33823.64 252.64 17103.04 88888.00 2019-01-05 07:19:34.000 005 33823.69 252.63 17103.04 88888.00 2019-01-05 07:19:35.000 005 33823.69 252.62 17103.04 37902.58 2019-01-05 07:19:36.000 005 33823.68 252.58 17103.07 88888.00 2019-01-05 07:19:37.000 005 33823.66 252.59 17103.04 88888.00 2019-01-05 07:19:38.000 005 33823.71 252.61 17103.04 88888.00 2019-01-05 07:19:39.000 005 33823.71 252.61 17103.01 88888.00 2019-01-05 07:19:40.000 005 33823.72 252.61 17103.01 37902.53 2019-01-05 07:19:41.000 005 33823.71 252.60 17103.01 88888.00 2019-01-05 07:19:42.000 005 33823.69 252.61 17103.01 88888.00 2019-01-05 07:19:43.000 005 33823.67 252.60 17102.99 88888.00 2019-01-05 07:19:44.000 005 33823.71 252.60 17103.04 88888.00 2019-01-05 07:19:45.000 005 33823.72 252.61 17103.02 37902.58 2019-01-05 07:19:46.000 005 33823.76 252.60 17103.01 88888.00 2019-01-05 07:19:47.000 005 33823.75 252.60 17103.04 88888.00 2019-01-05 07:19:48.000 005 33823.74 252.61 17103.02 88888.00 2019-01-05 07:19:49.000 005 33823.75 252.62 17102.98 88888.00 2019-01-05 07:19:50.000 005 33823.79 252.65 17102.99 37902.65 2019-01-05 07:19:51.000 005 33823.80 252.65 17103.02 88888.00 2019-01-05 07:19:52.000 005 33823.81 252.61 17103.01 88888.00 2019-01-05 07:19:53.000 005 33823.78 252.65 17102.99 88888.00 2019-01-05 07:19:54.000 005 33823.75 252.69 17102.98 88888.00 2019-01-05 07:19:55.000 005 33823.77 252.70 17102.97 37902.59 2019-01-05 07:19:56.000 005 33823.79 252.72 17102.96 88888.00 2019-01-05 07:19:57.000 005 33823.79 252.73 17102.94 88888.00 2019-01-05 07:19:58.000 005 33823.73 252.68 17102.92 88888.00 2019-01-05 07:19:59.000 005 33823.70 252.72 17102.95 88888.00 2019-01-05 07:20:00.000 005 33823.65 252.76 17102.96 37902.66 2019-01-05 07:20:01.000 005 33823.62 252.71 17102.96 88888.00 2019-01-05 07:20:02.000 005 33823.63 252.75 17102.97 88888.00 2019-01-05 07:20:03.000 005 33823.59 252.78 17102.98 88888.00 2019-01-05 07:20:04.000 005 33823.57 252.81 17102.93 88888.00 2019-01-05 07:20:05.000 005 33823.58 252.84 17102.96 37902.55 2019-01-05 07:20:06.000 005 33823.56 252.79 17102.96 88888.00 2019-01-05 07:20:07.000 005 33823.57 252.83 17102.93 88888.00 2019-01-05 07:20:08.000 005 33823.58 252.80 17102.98 88888.00 2019-01-05 07:20:09.000 005 33823.57 252.74 17102.97 88888.00 2019-01-05 07:20:10.000 005 33823.49 252.73 17103.01 37902.41 2019-01-05 07:20:11.000 005 33823.46 252.76 17103.03 88888.00 2019-01-05 07:20:12.000 005 33823.45 252.76 17103.01 88888.00 2019-01-05 07:20:13.000 005 33823.46 252.75 17103.04 88888.00 2019-01-05 07:20:14.000 005 33823.48 252.76 17103.04 88888.00 2019-01-05 07:20:15.000 005 33823.48 252.78 17103.06 37902.44 2019-01-05 07:20:16.000 005 33823.53 252.75 17103.09 88888.00 2019-01-05 07:20:17.000 005 33823.49 252.74 17103.06 88888.00 2019-01-05 07:20:18.000 005 33823.49 252.71 17103.01 88888.00 2019-01-05 07:20:19.000 005 33823.52 252.72 17103.03 88888.00 2019-01-05 07:20:20.000 005 33823.50 252.72 17103.06 37902.41 2019-01-05 07:20:21.000 005 33823.45 252.74 17103.10 88888.00 2019-01-05 07:20:22.000 005 33823.45 252.73 17103.11 88888.00 2019-01-05 07:20:23.000 005 33823.47 252.72 17103.09 88888.00 2019-01-05 07:20:24.000 005 33823.44 252.70 17103.08 88888.00 2019-01-05 07:20:25.000 005 33823.42 252.69 17103.05 37902.39 2019-01-05 07:20:26.000 005 33823.42 252.72 17103.03 88888.00 2019-01-05 07:20:27.000 005 33823.36 252.75 17103.05 88888.00 2019-01-05 07:20:28.000 005 33823.39 252.79 17103.04 88888.00 2019-01-05 07:20:29.000 005 33823.41 252.80 17103.05 88888.00 2019-01-05 07:20:30.000 005 33823.41 252.81 17103.08 37902.27 2019-01-05 07:20:31.000 005 33823.37 252.81 17103.07 88888.00 2019-01-05 07:20:32.000 005 33823.40 252.80 17103.06 88888.00 2019-01-05 07:20:33.000 005 33823.42 252.78 17103.05 88888.00 2019-01-05 07:20:34.000 005 33823.41 252.85 17103.06 88888.00 2019-01-05 07:20:35.000 005 33823.43 252.80 17103.09 37902.29 2019-01-05 07:20:36.000 005 33823.38 252.80 17103.05 88888.00 2019-01-05 07:20:37.000 005 33823.42 252.84 17103.06 88888.00 2019-01-05 07:20:38.000 005 33823.43 252.85 17103.07 88888.00 2019-01-05 07:20:39.000 005 33823.40 252.81 17103.04 88888.00 2019-01-05 07:20:40.000 005 33823.37 252.79 17103.08 37902.27 2019-01-05 07:20:41.000 005 33823.40 252.83 17103.05 88888.00 2019-01-05 07:20:42.000 005 33823.37 252.85 17103.06 88888.00 2019-01-05 07:20:43.000 005 33823.36 252.87 17103.05 88888.00 2019-01-05 07:20:44.000 005 33823.37 252.85 17103.11 88888.00 2019-01-05 07:20:45.000 005 33823.38 252.82 17103.10 37902.34 2019-01-05 07:20:46.000 005 33823.40 252.82 17103.11 88888.00 2019-01-05 07:20:47.000 005 33823.42 252.82 17103.10 88888.00 2019-01-05 07:20:48.000 005 33823.43 252.84 17103.06 88888.00 2019-01-05 07:20:49.000 005 33823.43 252.81 17103.03 88888.00 2019-01-05 07:20:50.000 005 33823.45 252.83 17103.04 37902.43 2019-01-05 07:20:51.000 005 33823.48 252.81 17103.04 88888.00 2019-01-05 07:20:52.000 005 33823.50 252.80 17103.04 88888.00 2019-01-05 07:20:53.000 005 33823.54 252.77 17103.00 88888.00 2019-01-05 07:20:54.000 005 33823.57 252.82 17103.01 88888.00 2019-01-05 07:20:55.000 005 33823.57 252.82 17103.07 37902.43 2019-01-05 07:20:56.000 005 33823.58 252.87 17103.06 88888.00 2019-01-05 07:20:57.000 005 33823.57 252.86 17103.02 88888.00 2019-01-05 07:20:58.000 005 33823.59 252.88 17103.04 88888.00 2019-01-05 07:20:59.000 005 33823.58 252.92 17103.05 88888.00 2019-01-05 07:21:00.000 005 33823.64 252.92 17103.04 37902.44 2019-01-05 07:21:01.000 005 33823.63 252.94 17103.02 88888.00 2019-01-05 07:21:02.000 005 33823.64 252.95 17103.05 88888.00 2019-01-05 07:21:03.000 005 33823.66 252.94 17103.04 88888.00 2019-01-05 07:21:04.000 005 33823.65 252.99 17103.04 88888.00 2019-01-05 07:21:05.000 005 33823.68 253.00 17103.05 37902.61 2019-01-05 07:21:06.000 005 33823.67 252.98 17103.07 88888.00 2019-01-05 07:21:07.000 005 33823.64 253.00 17103.08 88888.00 2019-01-05 07:21:08.000 005 33823.65 253.04 17103.09 88888.00 2019-01-05 07:21:09.000 005 33823.63 253.08 17103.05 88888.00 2019-01-05 07:21:10.000 005 33823.64 253.09 17103.04 37902.60 2019-01-05 07:21:11.000 005 33823.63 253.14 17103.05 88888.00 2019-01-05 07:21:12.000 005 33823.65 253.17 17103.03 88888.00 2019-01-05 07:21:13.000 005 33823.62 253.16 17103.02 88888.00 2019-01-05 07:21:14.000 005 33823.59 253.18 17103.02 88888.00 2019-01-05 07:21:15.000 005 33823.58 253.19 17103.06 37902.57 2019-01-05 07:21:16.000 005 33823.57 253.21 17103.04 88888.00 2019-01-05 07:21:17.000 005 33823.53 253.20 17103.04 88888.00 2019-01-05 07:21:18.000 005 33823.55 253.23 17103.06 88888.00 2019-01-05 07:21:19.000 005 33823.52 253.28 17103.04 88888.00 2019-01-05 07:21:20.000 005 33823.51 253.31 17103.07 37902.50 2019-01-05 07:21:21.000 005 33823.53 253.31 17103.05 88888.00 2019-01-05 07:21:22.000 005 33823.53 253.25 17103.06 88888.00 2019-01-05 07:21:23.000 005 33823.51 253.25 17103.05 88888.00 2019-01-05 07:21:24.000 005 33823.51 253.25 17103.06 88888.00 2019-01-05 07:21:25.000 005 33823.51 253.24 17103.08 37902.38 2019-01-05 07:21:26.000 005 33823.49 253.26 17103.09 88888.00 2019-01-05 07:21:27.000 005 33823.48 253.26 17103.08 88888.00 2019-01-05 07:21:28.000 005 33823.51 253.27 17103.06 88888.00 2019-01-05 07:21:29.000 005 33823.54 253.29 17103.03 88888.00 2019-01-05 07:21:30.000 005 33823.59 253.28 17103.05 37902.41 2019-01-05 07:21:31.000 005 33823.61 253.23 17103.05 88888.00 2019-01-05 07:21:32.000 005 33823.56 253.20 17103.05 88888.00 2019-01-05 07:21:33.000 005 33823.60 253.22 17103.03 88888.00 2019-01-05 07:21:34.000 005 33823.64 253.25 17103.04 88888.00 2019-01-05 07:21:35.000 005 33823.70 253.23 17103.03 37902.50 2019-01-05 07:21:36.000 005 33823.74 253.23 17103.02 88888.00 2019-01-05 07:21:37.000 005 33823.76 253.25 17103.03 88888.00 2019-01-05 07:21:38.000 005 33823.79 253.21 17103.02 88888.00 2019-01-05 07:21:39.000 005 33823.74 253.18 17103.02 88888.00 2019-01-05 07:21:40.000 005 33823.77 253.21 17102.98 37902.54 2019-01-05 07:21:41.000 005 33823.84 253.22 17102.96 88888.00 2019-01-05 07:21:42.000 005 33823.84 253.23 17102.96 88888.00 2019-01-05 07:21:43.000 005 33823.88 253.23 17102.92 88888.00 2019-01-05 07:21:44.000 005 33823.85 253.18 17102.95 88888.00 2019-01-05 07:21:45.000 005 33823.86 253.18 17102.95 37902.75 2019-01-05 07:21:46.000 005 33823.88 253.21 17102.97 88888.00 2019-01-05 07:21:47.000 005 33823.92 253.22 17102.98 88888.00 2019-01-05 07:21:48.000 005 33823.92 253.25 17102.98 88888.00 2019-01-05 07:21:49.000 005 33823.93 253.25 17102.96 88888.00 2019-01-05 07:21:50.000 005 33823.94 253.19 17102.97 37902.67 2019-01-05 07:21:51.000 005 33823.94 253.25 17102.99 88888.00 2019-01-05 07:21:52.000 005 33823.90 253.28 17103.00 88888.00 2019-01-05 07:21:53.000 005 33823.89 253.30 17102.95 88888.00 2019-01-05 07:21:54.000 005 33823.87 253.27 17102.97 88888.00 2019-01-05 07:21:55.000 005 33823.86 253.29 17102.98 37902.62 2019-01-05 07:21:56.000 005 33823.83 253.33 17102.96 88888.00 2019-01-05 07:21:57.000 005 33823.83 253.31 17102.96 88888.00 2019-01-05 07:21:58.000 005 33823.83 253.31 17102.96 88888.00 2019-01-05 07:21:59.000 005 33823.85 253.34 17102.94 88888.00 2019-01-05 07:22:00.000 005 33823.82 253.38 17102.93 37902.69 2019-01-05 07:22:01.000 005 33823.79 253.35 17102.90 88888.00 2019-01-05 07:22:02.000 005 33823.79 253.33 17102.93 88888.00 2019-01-05 07:22:03.000 005 33823.77 253.37 17102.96 88888.00 2019-01-05 07:22:04.000 005 33823.74 253.36 17102.94 88888.00 2019-01-05 07:22:05.000 005 33823.75 253.37 17102.95 37902.61 2019-01-05 07:22:06.000 005 33823.77 253.38 17102.98 88888.00 2019-01-05 07:22:07.000 005 33823.76 253.39 17103.00 88888.00 2019-01-05 07:22:08.000 005 33823.76 253.36 17102.99 88888.00 2019-01-05 07:22:09.000 005 33823.71 253.36 17102.97 88888.00 2019-01-05 07:22:10.000 005 33823.74 253.39 17102.96 37902.70 2019-01-05 07:22:11.000 005 33823.81 253.40 17102.96 88888.00 2019-01-05 07:22:12.000 005 33823.78 253.39 17102.97 88888.00 2019-01-05 07:22:13.000 005 33823.77 253.37 17102.95 88888.00 2019-01-05 07:22:14.000 005 33823.79 253.38 17102.96 88888.00 2019-01-05 07:22:15.000 005 33823.80 253.34 17102.95 37902.67 2019-01-05 07:22:16.000 005 33823.85 253.36 17102.97 88888.00 2019-01-05 07:22:17.000 005 33823.87 253.36 17102.95 88888.00 2019-01-05 07:22:18.000 005 33823.90 253.40 17102.98 88888.00 2019-01-05 07:22:19.000 005 33823.90 253.42 17103.01 88888.00 2019-01-05 07:22:20.000 005 33823.93 253.40 17102.97 37902.78 2019-01-05 07:22:21.000 005 33823.95 253.37 17102.95 88888.00 2019-01-05 07:22:22.000 005 33823.97 253.39 17102.97 88888.00 2019-01-05 07:22:23.000 005 33823.97 253.41 17102.95 88888.00 2019-01-05 07:22:24.000 005 33824.02 253.41 17102.94 88888.00 2019-01-05 07:22:25.000 005 33824.02 253.47 17102.92 37902.72 2019-01-05 07:22:26.000 005 33824.01 253.45 17102.94 88888.00 2019-01-05 07:22:27.000 005 33824.03 253.40 17102.97 88888.00 2019-01-05 07:22:28.000 005 33824.04 253.37 17102.94 88888.00 2019-01-05 07:22:29.000 005 33824.04 253.36 17102.95 88888.00 2019-01-05 07:22:30.000 005 33824.04 253.37 17102.95 37902.84 2019-01-05 07:22:31.000 005 33824.06 253.40 17102.92 88888.00 2019-01-05 07:22:32.000 005 33824.07 253.38 17102.90 88888.00 2019-01-05 07:22:33.000 005 33824.02 253.36 17102.93 88888.00 2019-01-05 07:22:34.000 005 33824.02 253.34 17102.95 88888.00 2019-01-05 07:22:35.000 005 33824.05 253.34 17102.95 37902.77 2019-01-05 07:22:36.000 005 33824.08 253.37 17102.96 88888.00 2019-01-05 07:22:37.000 005 33824.10 253.36 17102.97 88888.00 2019-01-05 07:22:38.000 005 33824.13 253.34 17102.96 88888.00 2019-01-05 07:22:39.000 005 33824.16 253.33 17102.90 88888.00 2019-01-05 07:22:40.000 005 33824.16 253.28 17102.93 37902.92 2019-01-05 07:22:41.000 005 33824.18 253.32 17102.96 88888.00 2019-01-05 07:22:42.000 005 33824.17 253.34 17102.94 88888.00 2019-01-05 07:22:43.000 005 33824.18 253.31 17102.91 88888.00 2019-01-05 07:22:44.000 005 33824.25 253.25 17102.95 88888.00 2019-01-05 07:22:45.000 005 33824.27 253.26 17102.94 37903.00 2019-01-05 07:22:46.000 005 33824.28 253.26 17102.93 88888.00 2019-01-05 07:22:47.000 005 33824.29 253.26 17102.91 88888.00 2019-01-05 07:22:48.000 005 33824.26 253.23 17102.89 88888.00 2019-01-05 07:22:49.000 005 33824.29 253.29 17102.89 88888.00 2019-01-05 07:22:50.000 005 33824.32 253.29 17102.94 37903.14 2019-01-05 07:22:51.000 005 33824.32 253.28 17102.97 88888.00 2019-01-05 07:22:52.000 005 33824.32 253.30 17102.97 88888.00 2019-01-05 07:22:53.000 005 33824.30 253.27 17102.95 88888.00 2019-01-05 07:22:54.000 005 33824.30 253.25 17102.97 88888.00 2019-01-05 07:22:55.000 005 33824.35 253.24 17102.96 37903.09 2019-01-05 07:22:56.000 005 33824.34 253.23 17103.02 88888.00 2019-01-05 07:22:57.000 005 33824.34 253.22 17102.96 88888.00 2019-01-05 07:22:58.000 005 33824.33 253.25 17102.99 88888.00 2019-01-05 07:22:59.000 005 33824.32 253.25 17102.99 88888.00 2019-01-05 07:23:00.000 005 33824.32 253.23 17102.96 37903.12 2019-01-05 07:23:01.000 005 33824.30 253.22 17102.96 88888.00 2019-01-05 07:23:02.000 005 33824.31 253.25 17102.95 88888.00 2019-01-05 07:23:03.000 005 33824.29 253.25 17102.99 88888.00 2019-01-05 07:23:04.000 005 33824.30 253.26 17103.00 88888.00 2019-01-05 07:23:05.000 005 33824.30 253.26 17102.99 37903.00 2019-01-05 07:23:06.000 005 33824.26 253.23 17102.97 88888.00 2019-01-05 07:23:07.000 005 33824.21 253.20 17102.97 88888.00 2019-01-05 07:23:08.000 005 33824.18 253.25 17102.93 88888.00 2019-01-05 07:23:09.000 005 33824.15 253.27 17102.93 88888.00 2019-01-05 07:23:10.000 005 33824.16 253.30 17102.95 37903.02 2019-01-05 07:23:11.000 005 33824.17 253.27 17102.95 88888.00 2019-01-05 07:23:12.000 005 33824.16 253.25 17102.97 88888.00 2019-01-05 07:23:13.000 005 33824.18 253.25 17102.96 88888.00 2019-01-05 07:23:14.000 005 33824.17 253.27 17102.94 88888.00 2019-01-05 07:23:15.000 005 33824.20 253.26 17102.91 37902.95 2019-01-05 07:23:16.000 005 33824.22 253.25 17102.92 88888.00 2019-01-05 07:23:17.000 005 33824.20 253.25 17102.93 88888.00 2019-01-05 07:23:18.000 005 33824.21 253.23 17102.92 88888.00 2019-01-05 07:23:19.000 005 33824.24 253.23 17102.91 88888.00 2019-01-05 07:23:20.000 005 33824.22 253.23 17102.91 37903.05 2019-01-05 07:23:21.000 005 33824.24 253.24 17102.92 88888.00 2019-01-05 07:23:22.000 005 33824.27 253.24 17102.90 88888.00 2019-01-05 07:23:23.000 005 33824.30 253.19 17102.87 88888.00 2019-01-05 07:23:24.000 005 33824.31 253.18 17102.86 88888.00 2019-01-05 07:23:25.000 005 33824.33 253.18 17102.87 37903.11 2019-01-05 07:23:26.000 005 33824.30 253.20 17102.89 88888.00 2019-01-05 07:23:27.000 005 33824.30 253.21 17102.84 88888.00 2019-01-05 07:23:28.000 005 33824.36 253.23 17102.87 88888.00 2019-01-05 07:23:29.000 005 33824.37 253.28 17102.91 88888.00 2019-01-05 07:23:30.000 005 33824.37 253.25 17102.89 37903.13 2019-01-05 07:23:31.000 005 33824.35 253.25 17102.88 88888.00 2019-01-05 07:23:32.000 005 33824.35 253.27 17102.88 88888.00 2019-01-05 07:23:33.000 005 33824.40 253.25 17102.88 88888.00 2019-01-05 07:23:34.000 005 33824.43 253.26 17102.91 88888.00 2019-01-05 07:23:35.000 005 33824.39 253.26 17102.92 37903.23 2019-01-05 07:23:36.000 005 33824.35 253.28 17102.91 88888.00 2019-01-05 07:23:37.000 005 33824.36 253.32 17102.91 88888.00 2019-01-05 07:23:38.000 005 33824.36 253.38 17102.90 88888.00 2019-01-05 07:23:39.000 005 33824.37 253.37 17102.96 88888.00 2019-01-05 07:23:40.000 005 33824.35 253.33 17102.93 37903.14 2019-01-05 07:23:41.000 005 33824.32 253.32 17102.93 88888.00 2019-01-05 07:23:42.000 005 33824.28 253.36 17102.92 88888.00 2019-01-05 07:23:43.000 005 33824.30 253.36 17102.94 88888.00 2019-01-05 07:23:44.000 005 33824.35 253.41 17102.94 88888.00 2019-01-05 07:23:45.000 005 33824.30 253.40 17102.96 37903.07 2019-01-05 07:23:46.000 005 33824.30 253.40 17102.96 88888.00 2019-01-05 07:23:47.000 005 33824.26 253.41 17102.98 88888.00 2019-01-05 07:23:48.000 005 33824.26 253.39 17102.90 88888.00 2019-01-05 07:23:49.000 005 33824.26 253.37 17102.92 88888.00 2019-01-05 07:23:50.000 005 33824.27 253.42 17102.90 37903.05 2019-01-05 07:23:51.000 005 33824.27 253.40 17102.88 88888.00 2019-01-05 07:23:52.000 005 33824.24 253.39 17102.89 88888.00 2019-01-05 07:23:53.000 005 33824.21 253.36 17102.88 88888.00 2019-01-05 07:23:54.000 005 33824.22 253.37 17102.91 88888.00 2019-01-05 07:23:55.000 005 33824.22 253.39 17102.91 37902.94 2019-01-05 07:23:56.000 005 33824.24 253.36 17102.88 88888.00 2019-01-05 07:23:57.000 005 33824.24 253.35 17102.93 88888.00 2019-01-05 07:23:58.000 005 33824.23 253.40 17102.98 88888.00 2019-01-05 07:23:59.000 005 33824.25 253.41 17102.95 88888.00 2019-01-05 07:24:00.000 005 33824.28 253.41 17102.93 37903.03 2019-01-05 07:24:01.000 005 33824.30 253.37 17102.96 88888.00 2019-01-05 07:24:02.000 005 33824.28 253.36 17103.01 88888.00 2019-01-05 07:24:03.000 005 33824.28 253.36 17103.02 88888.00 2019-01-05 07:24:04.000 005 33824.28 253.34 17103.01 88888.00 2019-01-05 07:24:05.000 005 33824.29 253.33 17103.01 37903.11 2019-01-05 07:24:06.000 005 33824.33 253.35 17102.98 88888.00 2019-01-05 07:24:07.000 005 33824.33 253.36 17102.97 88888.00 2019-01-05 07:24:08.000 005 33824.34 253.30 17102.97 88888.00 2019-01-05 07:24:09.000 005 33824.36 253.33 17102.96 88888.00 2019-01-05 07:24:10.000 005 33824.36 253.38 17102.97 37903.10 2019-01-05 07:24:11.000 005 33824.37 253.38 17102.96 88888.00 2019-01-05 07:24:12.000 005 33824.38 253.37 17103.00 88888.00 2019-01-05 07:24:13.000 005 33824.38 253.36 17102.99 88888.00 2019-01-05 07:24:14.000 005 33824.34 253.38 17102.94 88888.00 2019-01-05 07:24:15.000 005 33824.33 253.36 17102.94 37903.16 2019-01-05 07:24:16.000 005 33824.35 253.32 17102.97 88888.00 2019-01-05 07:24:17.000 005 33824.35 253.31 17102.94 88888.00 2019-01-05 07:24:18.000 005 33824.39 253.37 17102.88 88888.00 2019-01-05 07:24:19.000 005 33824.38 253.37 17102.88 88888.00 2019-01-05 07:24:20.000 005 33824.39 253.39 17102.88 37903.09 2019-01-05 07:24:21.000 005 33824.36 253.44 17102.89 88888.00 2019-01-05 07:24:22.000 005 33824.34 253.46 17102.88 88888.00 2019-01-05 07:24:23.000 005 33824.33 253.45 17102.92 88888.00 2019-01-05 07:24:24.000 005 33824.37 253.45 17102.93 88888.00 2019-01-05 07:24:25.000 005 33824.37 253.48 17102.92 37903.14 2019-01-05 07:24:26.000 005 33824.38 253.51 17102.96 88888.00 2019-01-05 07:24:27.000 005 33824.35 253.55 17102.96 88888.00 2019-01-05 07:24:28.000 005 33824.34 253.49 17102.92 88888.00 2019-01-05 07:24:29.000 005 33824.33 253.47 17102.93 88888.00 2019-01-05 07:24:30.000 005 33824.36 253.49 17102.91 37903.08 2019-01-05 07:24:31.000 005 33824.36 253.49 17102.88 88888.00 2019-01-05 07:24:32.000 005 33824.36 253.55 17102.86 88888.00 2019-01-05 07:24:33.000 005 33824.36 253.55 17102.88 88888.00 2019-01-05 07:24:34.000 005 33824.37 253.54 17102.89 88888.00 2019-01-05 07:24:35.000 005 33824.38 253.53 17102.94 37903.15 2019-01-05 07:24:36.000 005 33824.41 253.53 17102.93 88888.00 2019-01-05 07:24:37.000 005 33824.44 253.51 17102.90 88888.00 2019-01-05 07:24:38.000 005 33824.42 253.56 17102.93 88888.00 2019-01-05 07:24:39.000 005 33824.41 253.57 17102.92 88888.00 2019-01-05 07:24:40.000 005 33824.47 253.57 17102.95 37903.16 2019-01-05 07:24:41.000 005 33824.47 253.56 17102.94 88888.00 2019-01-05 07:24:42.000 005 33824.46 253.57 17102.94 88888.00 2019-01-05 07:24:43.000 005 33824.44 253.61 17102.93 88888.00 2019-01-05 07:24:44.000 005 33824.43 253.61 17102.89 88888.00 2019-01-05 07:24:45.000 005 33824.40 253.65 17102.87 37903.20 2019-01-05 07:24:46.000 005 33824.39 253.74 17102.91 88888.00 2019-01-05 07:24:47.000 005 33824.38 253.76 17102.91 88888.00 2019-01-05 07:24:48.000 005 33824.33 253.76 17102.91 88888.00 2019-01-05 07:24:49.000 005 33824.31 253.76 17102.89 88888.00 2019-01-05 07:24:50.000 005 33824.31 253.79 17102.94 37903.06 2019-01-05 07:24:51.000 005 33824.30 253.79 17102.94 88888.00 2019-01-05 07:24:52.000 005 33824.28 253.77 17102.91 88888.00 2019-01-05 07:24:53.000 005 33824.25 253.78 17102.92 88888.00 2019-01-05 07:24:54.000 005 33824.24 253.79 17102.96 88888.00 2019-01-05 07:24:55.000 005 33824.22 253.78 17102.95 37903.05 2019-01-05 07:24:56.000 005 33824.24 253.78 17102.93 88888.00 2019-01-05 07:24:57.000 005 33824.27 253.77 17102.95 88888.00 2019-01-05 07:24:58.000 005 33824.21 253.77 17102.97 88888.00 2019-01-05 07:24:59.000 005 33824.19 253.74 17102.97 88888.00 2019-01-05 07:25:00.000 005 33824.17 253.73 17103.00 37903.01 2019-01-05 07:25:01.000 005 33824.18 253.74 17102.99 88888.00 2019-01-05 07:25:02.000 005 33824.19 253.72 17102.97 88888.00 2019-01-05 07:25:03.000 005 33824.18 253.69 17102.95 88888.00 2019-01-05 07:25:04.000 005 33824.16 253.67 17102.95 88888.00 2019-01-05 07:25:05.000 005 33824.15 253.67 17102.98 37902.95 2019-01-05 07:25:06.000 005 33824.12 253.69 17102.98 88888.00 2019-01-05 07:25:07.000 005 33824.10 253.69 17102.96 88888.00 2019-01-05 07:25:08.000 005 33824.09 253.67 17102.98 88888.00 2019-01-05 07:25:09.000 005 33824.08 253.68 17102.98 88888.00 2019-01-05 07:25:10.000 005 33824.08 253.72 17102.99 37902.95 2019-01-05 07:25:11.000 005 33824.07 253.71 17102.98 88888.00 2019-01-05 07:25:12.000 005 33824.10 253.70 17102.95 88888.00 2019-01-05 07:25:13.000 005 33824.07 253.71 17102.97 88888.00 2019-01-05 07:25:14.000 005 33824.04 253.67 17103.00 88888.00 2019-01-05 07:25:15.000 005 33824.05 253.69 17102.99 37902.87 2019-01-05 07:25:16.000 005 33824.03 253.66 17103.01 88888.00 2019-01-05 07:25:17.000 005 33824.01 253.64 17103.03 88888.00 2019-01-05 07:25:18.000 005 33824.03 253.65 17103.03 88888.00 2019-01-05 07:25:19.000 005 33823.99 253.63 17102.99 88888.00 2019-01-05 07:25:20.000 005 33823.98 253.60 17102.98 37902.88 2019-01-05 07:25:21.000 005 33823.97 253.64 17103.01 88888.00 2019-01-05 07:25:22.000 005 33824.00 253.59 17103.02 88888.00 2019-01-05 07:25:23.000 005 33824.02 253.53 17103.04 88888.00 2019-01-05 07:25:24.000 005 33824.05 253.55 17103.03 88888.00 2019-01-05 07:25:25.000 005 33824.03 253.56 17103.00 37902.91 2019-01-05 07:25:26.000 005 33823.97 253.60 17102.96 88888.00 2019-01-05 07:25:27.000 005 33823.99 253.58 17102.96 88888.00 2019-01-05 07:25:28.000 005 33824.03 253.60 17102.94 88888.00 2019-01-05 07:25:29.000 005 33824.00 253.63 17102.94 88888.00 2019-01-05 07:25:30.000 005 33823.98 253.64 17102.95 37902.78 2019-01-05 07:25:31.000 005 33823.97 253.68 17102.96 88888.00 2019-01-05 07:25:32.000 005 33823.97 253.69 17102.98 88888.00 2019-01-05 07:25:33.000 005 33823.95 253.67 17102.98 88888.00 2019-01-05 07:25:34.000 005 33823.97 253.68 17102.97 88888.00 2019-01-05 07:25:35.000 005 33823.95 253.69 17102.96 37902.74 2019-01-05 07:25:36.000 005 33824.01 253.70 17102.97 88888.00 2019-01-05 07:25:37.000 005 33824.04 253.71 17102.98 88888.00 2019-01-05 07:25:38.000 005 33824.02 253.74 17102.96 88888.00 2019-01-05 07:25:39.000 005 33824.00 253.78 17102.94 88888.00 2019-01-05 07:25:40.000 005 33824.01 253.78 17102.97 37902.84 2019-01-05 07:25:41.000 005 33824.02 253.80 17102.97 88888.00 2019-01-05 07:25:42.000 005 33824.00 253.77 17102.99 88888.00 2019-01-05 07:25:43.000 005 33823.95 253.75 17102.99 88888.00 2019-01-05 07:25:44.000 005 33823.96 253.79 17102.99 88888.00 2019-01-05 07:25:45.000 005 33823.93 253.81 17103.01 37902.77 2019-01-05 07:25:46.000 005 33823.88 253.81 17103.05 88888.00 2019-01-05 07:25:47.000 005 33823.87 253.82 17102.97 88888.00 2019-01-05 07:25:48.000 005 33823.85 253.86 17102.91 88888.00 2019-01-05 07:25:49.000 005 33823.84 253.83 17102.95 88888.00 2019-01-05 07:25:50.000 005 33823.82 253.88 17102.93 37902.74 2019-01-05 07:25:51.000 005 33823.78 253.90 17102.95 88888.00 2019-01-05 07:25:52.000 005 33823.77 253.90 17102.98 88888.00 2019-01-05 07:25:53.000 005 33823.72 253.99 17102.98 88888.00 2019-01-05 07:25:54.000 005 33823.69 254.01 17102.97 88888.00 2019-01-05 07:25:55.000 005 33823.66 254.05 17102.98 37902.62 2019-01-05 07:25:56.000 005 33823.65 254.08 17102.99 88888.00 2019-01-05 07:25:57.000 005 33823.64 254.12 17102.97 88888.00 2019-01-05 07:25:58.000 005 33823.59 254.17 17103.00 88888.00 2019-01-05 07:25:59.000 005 33823.58 254.19 17103.00 88888.00 2019-01-05 07:26:00.000 005 33823.56 254.21 17102.95 37902.56 2019-01-05 07:26:01.000 005 33823.54 254.26 17102.95 88888.00 2019-01-05 07:26:02.000 005 33823.51 254.31 17102.97 88888.00 2019-01-05 07:26:03.000 005 33823.47 254.37 17102.95 88888.00 2019-01-05 07:26:04.000 005 33823.48 254.38 17102.98 88888.00 2019-01-05 07:26:05.000 005 33823.46 254.40 17102.98 37902.47 2019-01-05 07:26:06.000 005 33823.44 254.38 17102.97 88888.00 2019-01-05 07:26:07.000 005 33823.42 254.41 17102.96 88888.00 2019-01-05 07:26:08.000 005 33823.41 254.40 17102.98 88888.00 2019-01-05 07:26:09.000 005 33823.37 254.45 17103.01 88888.00 2019-01-05 07:26:10.000 005 33823.35 254.40 17103.02 37902.43 2019-01-05 07:26:11.000 005 33823.37 254.41 17103.02 88888.00 2019-01-05 07:26:12.000 005 33823.35 254.42 17103.03 88888.00 2019-01-05 07:26:13.000 005 33823.36 254.44 17103.04 88888.00 2019-01-05 07:26:14.000 005 33823.37 254.42 17103.06 88888.00 2019-01-05 07:26:15.000 005 33823.36 254.47 17103.04 37902.27 2019-01-05 07:26:16.000 005 33823.36 254.49 17103.05 88888.00 2019-01-05 07:26:17.000 005 33823.38 254.48 17103.05 88888.00 2019-01-05 07:26:18.000 005 33823.36 254.46 17103.02 88888.00 2019-01-05 07:26:19.000 005 33823.34 254.47 17103.03 88888.00 2019-01-05 07:26:20.000 005 33823.34 254.47 17103.01 37902.33 2019-01-05 07:26:21.000 005 33823.32 254.43 17103.03 88888.00 2019-01-05 07:26:22.000 005 33823.32 254.47 17103.02 88888.00 2019-01-05 07:26:23.000 005 33823.33 254.42 17103.00 88888.00 2019-01-05 07:26:24.000 005 33823.36 254.41 17103.00 88888.00 2019-01-05 07:26:25.000 005 33823.38 254.42 17102.99 37902.39 2019-01-05 07:26:26.000 005 33823.36 254.41 17103.02 88888.00 2019-01-05 07:26:27.000 005 33823.36 254.39 17103.04 88888.00 2019-01-05 07:26:28.000 005 33823.40 254.38 17103.01 88888.00 2019-01-05 07:26:29.000 005 33823.39 254.39 17103.03 88888.00 2019-01-05 07:26:30.000 005 33823.40 254.41 17103.01 37902.30 2019-01-05 07:26:31.000 005 33823.40 254.41 17103.01 88888.00 2019-01-05 07:26:32.000 005 33823.39 254.42 17103.01 88888.00 2019-01-05 07:26:33.000 005 33823.41 254.47 17103.00 88888.00 2019-01-05 07:26:34.000 005 33823.45 254.46 17103.00 88888.00 2019-01-05 07:26:35.000 005 33823.43 254.49 17103.03 37902.36 2019-01-05 07:26:36.000 005 33823.43 254.46 17103.06 88888.00 2019-01-05 07:26:37.000 005 33823.44 254.47 17103.02 88888.00 2019-01-05 07:26:38.000 005 33823.42 254.48 17103.01 88888.00 2019-01-05 07:26:39.000 005 33823.44 254.45 17103.06 88888.00 2019-01-05 07:26:40.000 005 33823.42 254.45 17103.04 37902.41 2019-01-05 07:26:41.000 005 33823.39 254.48 17103.02 88888.00 2019-01-05 07:26:42.000 005 33823.38 254.55 17103.01 88888.00 2019-01-05 07:26:43.000 005 33823.39 254.54 17103.02 88888.00 2019-01-05 07:26:44.000 005 33823.44 254.55 17103.02 88888.00 2019-01-05 07:26:45.000 005 33823.46 254.52 17103.04 37902.40 2019-01-05 07:26:46.000 005 33823.43 254.52 17103.03 88888.00 2019-01-05 07:26:47.000 005 33823.41 254.53 17103.05 88888.00 2019-01-05 07:26:48.000 005 33823.42 254.55 17103.04 88888.00 2019-01-05 07:26:49.000 005 33823.42 254.61 17103.08 88888.00 2019-01-05 07:26:50.000 005 33823.41 254.60 17103.08 37902.34 2019-01-05 07:26:51.000 005 33823.42 254.61 17103.07 88888.00 2019-01-05 07:26:52.000 005 33823.41 254.58 17103.07 88888.00 2019-01-05 07:26:53.000 005 33823.39 254.59 17103.08 88888.00 2019-01-05 07:26:54.000 005 33823.40 254.63 17103.07 88888.00 2019-01-05 07:26:55.000 005 33823.37 254.64 17103.08 37902.30 2019-01-05 07:26:56.000 005 33823.40 254.64 17103.03 88888.00 2019-01-05 07:26:57.000 005 33823.38 254.64 17103.05 88888.00 2019-01-05 07:26:58.000 005 33823.37 254.69 17103.08 88888.00 2019-01-05 07:26:59.000 005 33823.35 254.70 17103.09 88888.00 2019-01-05 07:27:00.000 005 33823.32 254.70 17103.08 37902.40 2019-01-05 07:27:01.000 005 33823.33 254.72 17103.08 88888.00 2019-01-05 07:27:02.000 005 33823.33 254.79 17103.03 88888.00 2019-01-05 07:27:03.000 005 33823.33 254.78 17103.00 88888.00 2019-01-05 07:27:04.000 005 33823.32 254.76 17103.04 88888.00 2019-01-05 07:27:05.000 005 33823.33 254.79 17103.03 37902.34 2019-01-05 07:27:06.000 005 33823.34 254.79 17103.00 88888.00 2019-01-05 07:27:07.000 005 33823.32 254.77 17103.03 88888.00 2019-01-05 07:27:08.000 005 33823.32 254.78 17103.04 88888.00 2019-01-05 07:27:09.000 005 33823.30 254.80 17103.05 88888.00 2019-01-05 07:27:10.000 005 33823.29 254.74 17103.05 37902.25 2019-01-05 07:27:11.000 005 33823.30 254.72 17102.99 88888.00 2019-01-05 07:27:12.000 005 33823.32 254.72 17102.99 88888.00 2019-01-05 07:27:13.000 005 33823.35 254.73 17102.97 88888.00 2019-01-05 07:27:14.000 005 33823.32 254.70 17102.98 88888.00 2019-01-05 07:27:15.000 005 33823.27 254.71 17103.03 37902.27 2019-01-05 07:27:16.000 005 33823.29 254.71 17103.04 88888.00 2019-01-05 07:27:17.000 005 33823.27 254.72 17103.05 88888.00 2019-01-05 07:27:18.000 005 33823.24 254.75 17103.02 88888.00 2019-01-05 07:27:19.000 005 33823.26 254.74 17103.02 88888.00 2019-01-05 07:27:20.000 005 33823.22 254.75 17103.03 37902.21 2019-01-05 07:27:21.000 005 33823.23 254.79 17103.02 88888.00 2019-01-05 07:27:22.000 005 33823.23 254.81 17103.03 88888.00 2019-01-05 07:27:23.000 005 33823.22 254.78 17103.05 88888.00 2019-01-05 07:27:24.000 005 33823.19 254.78 17103.04 88888.00 2019-01-05 07:27:25.000 005 33823.12 254.82 17103.03 37902.21 2019-01-05 07:27:26.000 005 33823.13 254.80 17103.00 88888.00 2019-01-05 07:27:27.000 005 33823.12 254.73 17102.96 88888.00 2019-01-05 07:27:28.000 005 33823.08 254.70 17103.01 88888.00 2019-01-05 07:27:29.000 005 33823.10 254.73 17102.97 88888.00 2019-01-05 07:27:30.000 005 33823.14 254.74 17102.97 37902.21 2019-01-05 07:27:31.000 005 33823.15 254.76 17102.97 88888.00 2019-01-05 07:27:32.000 005 33823.19 254.76 17102.95 88888.00 2019-01-05 07:27:33.000 005 33823.16 254.77 17103.01 88888.00 2019-01-05 07:27:34.000 005 33823.13 254.77 17103.01 88888.00 2019-01-05 07:27:35.000 005 33823.13 254.79 17102.98 37902.10 2019-01-05 07:27:36.000 005 33823.14 254.75 17103.00 88888.00 2019-01-05 07:27:37.000 005 33823.14 254.70 17103.00 88888.00 2019-01-05 07:27:38.000 005 33823.18 254.65 17103.00 88888.00 2019-01-05 07:27:39.000 005 33823.17 254.64 17103.03 88888.00 2019-01-05 07:27:40.000 005 33823.17 254.63 17103.03 37902.16 2019-01-05 07:27:41.000 005 33823.18 254.63 17103.03 88888.00 2019-01-05 07:27:42.000 005 33823.21 254.66 17103.01 88888.00 2019-01-05 07:27:43.000 005 33823.21 254.63 17103.03 88888.00 2019-01-05 07:27:44.000 005 33823.20 254.63 17103.04 88888.00 2019-01-05 07:27:45.000 005 33823.17 254.68 17103.04 37902.25 2019-01-05 07:27:46.000 005 33823.16 254.71 17103.02 88888.00 2019-01-05 07:27:47.000 005 33823.14 254.73 17103.01 88888.00 2019-01-05 07:27:48.000 005 33823.19 254.76 17103.04 88888.00 2019-01-05 07:27:49.000 005 33823.20 254.77 17103.05 88888.00 2019-01-05 07:27:50.000 005 33823.18 254.72 17103.07 37902.20 2019-01-05 07:27:51.000 005 33823.15 254.73 17103.05 88888.00 2019-01-05 07:27:52.000 005 33823.16 254.72 17103.04 88888.00 2019-01-05 07:27:53.000 005 33823.16 254.68 17103.06 88888.00 2019-01-05 07:27:54.000 005 33823.18 254.67 17103.08 88888.00 2019-01-05 07:27:55.000 005 33823.21 254.69 17103.07 37902.25 2019-01-05 07:27:56.000 005 33823.17 254.70 17103.04 88888.00 2019-01-05 07:27:57.000 005 33823.15 254.73 17103.03 88888.00 2019-01-05 07:27:58.000 005 33823.16 254.73 17103.00 88888.00 2019-01-05 07:27:59.000 005 33823.17 254.70 17103.04 88888.00 2019-01-05 07:28:00.000 005 33823.20 254.70 17103.04 37902.17 2019-01-05 07:28:01.000 005 33823.18 254.71 17103.06 88888.00 2019-01-05 07:28:02.000 005 33823.19 254.71 17103.05 88888.00 2019-01-05 07:28:03.000 005 33823.20 254.77 17103.07 88888.00 2019-01-05 07:28:04.000 005 33823.21 254.75 17103.06 88888.00 2019-01-05 07:28:05.000 005 33823.16 254.72 17103.06 37902.22 2019-01-05 07:28:06.000 005 33823.16 254.74 17103.03 88888.00 2019-01-05 07:28:07.000 005 33823.15 254.74 17103.04 88888.00 2019-01-05 07:28:08.000 005 33823.12 254.74 17103.04 88888.00 2019-01-05 07:28:09.000 005 33823.11 254.73 17103.07 88888.00 2019-01-05 07:28:10.000 005 33823.11 254.76 17103.05 37902.24 2019-01-05 07:28:11.000 005 33823.10 254.81 17103.03 88888.00 2019-01-05 07:28:12.000 005 33823.13 254.83 17103.08 88888.00 2019-01-05 07:28:13.000 005 33823.13 254.85 17103.09 88888.00 2019-01-05 07:28:14.000 005 33823.10 254.82 17103.07 88888.00 2019-01-05 07:28:15.000 005 33823.10 254.76 17103.05 37902.15 2019-01-05 07:28:16.000 005 33823.10 254.77 17103.03 88888.00 2019-01-05 07:28:17.000 005 33823.11 254.77 17103.07 88888.00 2019-01-05 07:28:18.000 005 33823.14 254.78 17103.10 88888.00 2019-01-05 07:28:19.000 005 33823.10 254.76 17103.07 88888.00 2019-01-05 07:28:20.000 005 33823.12 254.78 17103.04 37902.13 2019-01-05 07:28:21.000 005 33823.11 254.72 17103.06 88888.00 2019-01-05 07:28:22.000 005 33823.12 254.70 17103.06 88888.00 2019-01-05 07:28:23.000 005 33823.11 254.70 17103.08 88888.00 2019-01-05 07:28:24.000 005 33823.12 254.68 17103.08 88888.00 2019-01-05 07:28:25.000 005 33823.10 254.71 17103.07 37902.14 2019-01-05 07:28:26.000 005 33823.08 254.67 17103.08 88888.00 2019-01-05 07:28:27.000 005 33823.09 254.73 17103.07 88888.00 2019-01-05 07:28:28.000 005 33823.08 254.72 17103.08 88888.00 2019-01-05 07:28:29.000 005 33823.10 254.65 17103.08 88888.00 2019-01-05 07:28:30.000 005 33823.11 254.69 17103.09 37902.21 2019-01-05 07:28:31.000 005 33823.12 254.67 17103.10 88888.00 2019-01-05 07:28:32.000 005 33823.11 254.67 17103.08 88888.00 2019-01-05 07:28:33.000 005 33823.09 254.68 17103.09 88888.00 2019-01-05 07:28:34.000 005 33823.08 254.67 17103.10 88888.00 2019-01-05 07:28:35.000 005 33823.08 254.68 17103.11 37902.14 2019-01-05 07:28:36.000 005 33823.08 254.65 17103.14 88888.00 2019-01-05 07:28:37.000 005 33823.09 254.65 17103.12 88888.00 2019-01-05 07:28:38.000 005 33823.10 254.63 17103.12 88888.00 2019-01-05 07:28:39.000 005 33823.08 254.60 17103.13 88888.00 2019-01-05 07:28:40.000 005 33823.09 254.63 17103.09 37902.09 2019-01-05 07:28:41.000 005 33823.07 254.66 17103.10 88888.00 2019-01-05 07:28:42.000 005 33823.03 254.67 17103.07 88888.00 2019-01-05 07:28:43.000 005 33823.03 254.63 17103.09 88888.00 2019-01-05 07:28:44.000 005 33823.04 254.61 17103.13 88888.00 2019-01-05 07:28:45.000 005 33823.01 254.60 17103.12 37902.10 2019-01-05 07:28:46.000 005 33823.03 254.65 17103.12 88888.00 2019-01-05 07:28:47.000 005 33823.02 254.58 17103.12 88888.00 2019-01-05 07:28:48.000 005 33823.06 254.55 17103.11 88888.00 2019-01-05 07:28:49.000 005 33823.06 254.57 17103.14 88888.00 2019-01-05 07:28:50.000 005 33823.05 254.59 17103.14 37902.20 2019-01-05 07:28:51.000 005 33823.10 254.57 17103.10 88888.00 2019-01-05 07:28:52.000 005 33823.12 254.61 17103.06 88888.00 2019-01-05 07:28:53.000 005 33823.13 254.67 17103.09 88888.00 2019-01-05 07:28:54.000 005 33823.10 254.62 17103.11 88888.00 2019-01-05 07:28:55.000 005 33823.09 254.60 17103.13 37902.09 2019-01-05 07:28:56.000 005 33823.05 254.61 17103.14 88888.00 2019-01-05 07:28:57.000 005 33823.02 254.66 17103.12 88888.00 2019-01-05 07:28:58.000 005 33823.05 254.66 17103.15 88888.00 2019-01-05 07:28:59.000 005 33823.05 254.67 17103.15 88888.00 2019-01-05 07:29:00.000 005 33823.04 254.69 17103.13 37902.16 2019-01-05 07:29:01.000 005 33823.03 254.67 17103.14 88888.00 2019-01-05 07:29:02.000 005 33822.98 254.66 17103.14 88888.00 2019-01-05 07:29:03.000 005 33823.02 254.66 17103.11 88888.00 2019-01-05 07:29:04.000 005 33823.04 254.66 17103.13 88888.00 2019-01-05 07:29:05.000 005 33823.02 254.69 17103.10 37902.07 2019-01-05 07:29:06.000 005 33822.99 254.69 17103.11 88888.00 2019-01-05 07:29:07.000 005 33822.98 254.64 17103.13 88888.00 2019-01-05 07:29:08.000 005 33822.99 254.64 17103.16 88888.00 2019-01-05 07:29:09.000 005 33823.00 254.64 17103.16 88888.00 2019-01-05 07:29:10.000 005 33823.05 254.64 17103.18 37902.09 2019-01-05 07:29:11.000 005 33823.03 254.66 17103.17 88888.00 2019-01-05 07:29:12.000 005 33823.05 254.67 17103.12 88888.00 2019-01-05 07:29:13.000 005 33823.03 254.70 17103.14 88888.00 2019-01-05 07:29:14.000 005 33823.04 254.71 17103.11 88888.00 2019-01-05 07:29:15.000 005 33823.06 254.69 17103.08 37902.10 2019-01-05 07:29:16.000 005 33823.07 254.71 17103.05 88888.00 2019-01-05 07:29:17.000 005 33823.05 254.69 17103.03 88888.00 2019-01-05 07:29:18.000 005 33823.05 254.73 17103.04 88888.00 2019-01-05 07:29:19.000 005 33823.02 254.67 17103.02 88888.00 2019-01-05 07:29:20.000 005 33823.04 254.62 17103.06 37902.15 2019-01-05 07:29:21.000 005 33823.03 254.65 17103.09 88888.00 2019-01-05 07:29:22.000 005 33822.97 254.72 17103.07 88888.00 2019-01-05 07:29:23.000 005 33822.95 254.74 17103.10 88888.00 2019-01-05 07:29:24.000 005 33822.96 254.72 17103.13 88888.00 2019-01-05 07:29:25.000 005 33823.02 254.72 17103.14 37902.10 2019-01-05 07:29:26.000 005 33823.02 254.74 17103.14 88888.00 2019-01-05 07:29:27.000 005 33823.00 254.76 17103.12 88888.00 2019-01-05 07:29:28.000 005 33823.00 254.80 17103.15 88888.00 2019-01-05 07:29:29.000 005 33822.99 254.82 17103.16 88888.00 2019-01-05 07:29:30.000 005 33823.00 254.80 17103.14 37902.03 2019-01-05 07:29:31.000 005 33822.99 254.84 17103.19 88888.00 2019-01-05 07:29:32.000 005 33822.96 254.81 17103.20 88888.00 2019-01-05 07:29:33.000 005 33822.99 254.80 17103.18 88888.00 2019-01-05 07:29:34.000 005 33822.99 254.78 17103.15 88888.00 2019-01-05 07:29:35.000 005 33822.98 254.80 17103.13 37902.10 2019-01-05 07:29:36.000 005 33822.99 254.82 17103.14 88888.00 2019-01-05 07:29:37.000 005 33822.95 254.83 17103.10 88888.00 2019-01-05 07:29:38.000 005 33822.90 254.83 17103.12 88888.00 2019-01-05 07:29:39.000 005 33822.88 254.83 17103.18 88888.00 2019-01-05 07:29:40.000 005 33822.91 254.86 17103.16 37902.04 2019-01-05 07:29:41.000 005 33822.92 254.88 17103.13 88888.00 2019-01-05 07:29:42.000 005 33822.88 254.86 17103.10 88888.00 2019-01-05 07:29:43.000 005 33822.83 254.83 17103.15 88888.00 2019-01-05 07:29:44.000 005 33822.86 254.82 17103.16 88888.00 2019-01-05 07:29:45.000 005 33822.89 254.77 17103.15 37902.02 2019-01-05 07:29:46.000 005 33822.91 254.77 17103.13 88888.00 2019-01-05 07:29:47.000 005 33822.90 254.80 17103.14 88888.00 2019-01-05 07:29:48.000 005 33822.89 254.83 17103.14 88888.00 2019-01-05 07:29:49.000 005 33822.88 254.84 17103.14 88888.00 2019-01-05 07:29:50.000 005 33822.84 254.87 17103.16 37901.96 2019-01-05 07:29:51.000 005 33822.85 254.88 17103.16 88888.00 2019-01-05 07:29:52.000 005 33822.90 254.86 17103.17 88888.00 2019-01-05 07:29:53.000 005 33822.88 254.84 17103.17 88888.00 2019-01-05 07:29:54.000 005 33822.87 254.87 17103.16 88888.00 2019-01-05 07:29:55.000 005 33822.86 254.89 17103.19 37901.95 2019-01-05 07:29:56.000 005 33822.84 254.93 17103.21 88888.00 2019-01-05 07:29:57.000 005 33822.84 254.91 17103.17 88888.00 2019-01-05 07:29:58.000 005 33822.83 254.92 17103.14 88888.00 2019-01-05 07:29:59.000 005 33822.80 254.96 17103.18 88888.00 2019-01-05 07:30:00.000 005 33822.78 254.92 17103.18 37902.01 2019-01-05 07:30:01.000 005 33822.79 254.93 17103.15 88888.00 2019-01-05 07:30:02.000 005 33822.78 254.94 17103.16 88888.00 2019-01-05 07:30:03.000 005 33822.78 254.91 17103.18 88888.00 2019-01-05 07:30:04.000 005 33822.77 254.96 17103.17 88888.00 2019-01-05 07:30:05.000 005 33822.77 254.96 17103.15 37901.89 2019-01-05 07:30:06.000 005 33822.76 254.94 17103.18 88888.00 2019-01-05 07:30:07.000 005 33822.71 254.96 17103.19 88888.00 2019-01-05 07:30:08.000 005 33822.72 254.97 17103.21 88888.00 2019-01-05 07:30:09.000 005 33822.73 254.96 17103.19 88888.00 2019-01-05 07:30:10.000 005 33822.73 254.93 17103.15 37901.92 2019-01-05 07:30:11.000 005 33822.74 254.94 17103.17 88888.00 2019-01-05 07:30:12.000 005 33822.74 254.94 17103.19 88888.00 2019-01-05 07:30:13.000 005 33822.72 254.96 17103.19 88888.00 2019-01-05 07:30:14.000 005 33822.74 254.99 17103.22 88888.00 2019-01-05 07:30:15.000 005 33822.71 254.97 17103.23 37901.94 2019-01-05 07:30:16.000 005 33822.69 254.97 17103.25 88888.00 2019-01-05 07:30:17.000 005 33822.71 255.03 17103.25 88888.00 2019-01-05 07:30:18.000 005 33822.72 255.03 17103.22 88888.00 2019-01-05 07:30:19.000 005 33822.74 255.04 17103.24 88888.00 2019-01-05 07:30:20.000 005 33822.75 255.06 17103.25 37901.86 2019-01-05 07:30:21.000 005 33822.78 255.05 17103.27 88888.00 2019-01-05 07:30:22.000 005 33822.75 255.06 17103.25 88888.00 2019-01-05 07:30:23.000 005 33822.71 255.05 17103.25 88888.00 2019-01-05 07:30:24.000 005 33822.70 255.06 17103.19 88888.00 2019-01-05 07:30:25.000 005 33822.74 255.09 17103.19 37901.80 2019-01-05 07:30:26.000 005 33822.75 255.09 17103.20 88888.00 2019-01-05 07:30:27.000 005 33822.76 255.04 17103.25 88888.00 2019-01-05 07:30:28.000 005 33822.79 255.06 17103.26 88888.00 2019-01-05 07:30:29.000 005 33822.80 255.09 17103.26 88888.00 2019-01-05 07:30:30.000 005 33822.78 255.10 17103.27 37901.92 2019-01-05 07:30:31.000 005 33822.82 255.11 17103.28 88888.00 2019-01-05 07:30:32.000 005 33822.81 255.14 17103.26 88888.00 2019-01-05 07:30:33.000 005 33822.80 255.14 17103.23 88888.00 2019-01-05 07:30:34.000 005 33822.81 255.12 17103.22 88888.00 2019-01-05 07:30:35.000 005 33822.76 255.15 17103.23 37901.84 2019-01-05 07:30:36.000 005 33822.77 255.19 17103.27 88888.00 2019-01-05 07:30:37.000 005 33822.73 255.18 17103.22 88888.00 2019-01-05 07:30:38.000 005 33822.70 255.20 17103.20 88888.00 2019-01-05 07:30:39.000 005 33822.70 255.22 17103.19 88888.00 2019-01-05 07:30:40.000 005 33822.77 255.17 17103.24 37901.81 2019-01-05 07:30:41.000 005 33822.75 255.18 17103.22 88888.00 2019-01-05 07:30:42.000 005 33822.72 255.18 17103.18 88888.00 2019-01-05 07:30:43.000 005 33822.76 255.19 17103.20 88888.00 2019-01-05 07:30:44.000 005 33822.76 255.20 17103.22 88888.00 2019-01-05 07:30:45.000 005 33822.76 255.24 17103.21 37901.81 2019-01-05 07:30:46.000 005 33822.77 255.25 17103.21 88888.00 2019-01-05 07:30:47.000 005 33822.77 255.27 17103.22 88888.00 2019-01-05 07:30:48.000 005 33822.77 255.28 17103.23 88888.00 2019-01-05 07:30:49.000 005 33822.78 255.30 17103.23 88888.00 2019-01-05 07:30:50.000 005 33822.77 255.34 17103.24 37901.81 2019-01-05 07:30:51.000 005 33822.73 255.32 17103.26 88888.00 2019-01-05 07:30:52.000 005 33822.74 255.31 17103.25 88888.00 2019-01-05 07:30:53.000 005 33822.72 255.34 17103.26 88888.00 2019-01-05 07:30:54.000 005 33822.75 255.35 17103.22 88888.00 2019-01-05 07:30:55.000 005 33822.77 255.30 17103.20 37901.95 2019-01-05 07:30:56.000 005 33822.76 255.31 17103.17 88888.00 2019-01-05 07:30:57.000 005 33822.74 255.33 17103.16 88888.00 2019-01-05 07:30:58.000 005 33822.77 255.31 17103.21 88888.00 2019-01-05 07:30:59.000 005 33822.80 255.36 17103.22 88888.00 2019-01-05 07:31:00.000 005 33822.77 255.36 17103.22 37901.92 2019-01-05 07:31:01.000 005 33822.77 255.30 17103.21 88888.00 2019-01-05 07:31:02.000 005 33822.78 255.32 17103.25 88888.00 2019-01-05 07:31:03.000 005 33822.75 255.36 17103.26 88888.00 2019-01-05 07:31:04.000 005 33822.76 255.34 17103.24 88888.00 2019-01-05 07:31:05.000 005 33822.79 255.33 17103.22 37901.90 2019-01-05 07:31:06.000 005 33822.76 255.37 17103.22 88888.00 2019-01-05 07:31:07.000 005 33822.78 255.38 17103.23 88888.00 2019-01-05 07:31:08.000 005 33822.79 255.37 17103.22 88888.00 2019-01-05 07:31:09.000 005 33822.79 255.37 17103.24 88888.00 2019-01-05 07:31:10.000 005 33822.83 255.36 17103.24 37901.98 2019-01-05 07:31:11.000 005 33822.80 255.37 17103.22 88888.00 2019-01-05 07:31:12.000 005 33822.79 255.43 17103.25 88888.00 2019-01-05 07:31:13.000 005 33822.81 255.52 17103.24 88888.00 2019-01-05 07:31:14.000 005 33822.82 255.53 17103.23 88888.00 2019-01-05 07:31:15.000 005 33822.78 255.50 17103.21 37901.87 2019-01-05 07:31:16.000 005 33822.74 255.51 17103.20 88888.00 2019-01-05 07:31:17.000 005 33822.71 255.51 17103.20 88888.00 2019-01-05 07:31:18.000 005 33822.75 255.56 17103.18 88888.00 2019-01-05 07:31:19.000 005 33822.72 255.55 17103.20 88888.00 2019-01-05 07:31:20.000 005 33822.72 255.58 17103.21 37901.80 2019-01-05 07:31:21.000 005 33822.70 255.54 17103.23 88888.00 2019-01-05 07:31:22.000 005 33822.67 255.52 17103.24 88888.00 2019-01-05 07:31:23.000 005 33822.68 255.48 17103.20 88888.00 2019-01-05 07:31:24.000 005 33822.70 255.49 17103.23 88888.00 2019-01-05 07:31:25.000 005 33822.70 255.53 17103.24 37901.74 2019-01-05 07:31:26.000 005 33822.71 255.54 17103.28 88888.00 2019-01-05 07:31:27.000 005 33822.68 255.48 17103.29 88888.00 2019-01-05 07:31:28.000 005 33822.70 255.48 17103.27 88888.00 2019-01-05 07:31:29.000 005 33822.71 255.47 17103.21 88888.00 2019-01-05 07:31:30.000 005 33822.70 255.47 17103.21 37901.86 2019-01-05 07:31:31.000 005 33822.70 255.51 17103.21 88888.00 2019-01-05 07:31:32.000 005 33822.71 255.53 17103.20 88888.00 2019-01-05 07:31:33.000 005 33822.70 255.56 17103.20 88888.00 2019-01-05 07:31:34.000 005 33822.69 255.53 17103.23 88888.00 2019-01-05 07:31:35.000 005 33822.68 255.53 17103.22 37901.79 2019-01-05 07:31:36.000 005 33822.66 255.59 17103.22 88888.00 2019-01-05 07:31:37.000 005 33822.67 255.63 17103.20 88888.00 2019-01-05 07:31:38.000 005 33822.70 255.65 17103.25 88888.00 2019-01-05 07:31:39.000 005 33822.69 255.66 17103.22 88888.00 2019-01-05 07:31:40.000 005 33822.68 255.62 17103.20 37901.78 2019-01-05 07:31:41.000 005 33822.69 255.57 17103.23 88888.00 2019-01-05 07:31:42.000 005 33822.64 255.59 17103.23 88888.00 2019-01-05 07:31:43.000 005 33822.61 255.60 17103.25 88888.00 2019-01-05 07:31:44.000 005 33822.65 255.64 17103.29 88888.00 2019-01-05 07:31:45.000 005 33822.66 255.61 17103.28 37901.77 2019-01-05 07:31:46.000 005 33822.66 255.57 17103.26 88888.00 2019-01-05 07:31:47.000 005 33822.66 255.56 17103.22 88888.00 2019-01-05 07:31:48.000 005 33822.64 255.56 17103.22 88888.00 2019-01-05 07:31:49.000 005 33822.64 255.52 17103.21 88888.00 2019-01-05 07:31:50.000 005 33822.65 255.52 17103.22 37901.74 2019-01-05 07:31:51.000 005 33822.64 255.54 17103.24 88888.00 2019-01-05 07:31:52.000 005 33822.63 255.58 17103.25 88888.00 2019-01-05 07:31:53.000 005 33822.63 255.57 17103.27 88888.00 2019-01-05 07:31:54.000 005 33822.59 255.57 17103.25 88888.00 2019-01-05 07:31:55.000 005 33822.62 255.66 17103.26 37901.77 2019-01-05 07:31:56.000 005 33822.66 255.66 17103.27 88888.00 2019-01-05 07:31:57.000 005 33822.66 255.66 17103.30 88888.00 2019-01-05 07:31:58.000 005 33822.67 255.67 17103.30 88888.00 2019-01-05 07:31:59.000 005 33822.67 255.70 17103.30 88888.00 2019-01-05 07:32:00.000 005 33822.66 255.70 17103.31 37901.83 2019-01-05 07:32:01.000 005 33822.68 255.71 17103.28 88888.00 2019-01-05 07:32:02.000 005 33822.68 255.71 17103.28 88888.00 2019-01-05 07:32:03.000 005 33822.67 255.70 17103.27 88888.00 2019-01-05 07:32:04.000 005 33822.69 255.72 17103.24 88888.00 2019-01-05 07:32:05.000 005 33822.69 255.77 17103.26 37901.80 2019-01-05 07:32:06.000 005 33822.66 255.73 17103.24 88888.00 2019-01-05 07:32:07.000 005 33822.62 255.74 17103.24 88888.00 2019-01-05 07:32:08.000 005 33822.63 255.71 17103.25 88888.00 2019-01-05 07:32:09.000 005 33822.66 255.74 17103.26 88888.00 2019-01-05 07:32:10.000 005 33822.65 255.81 17103.27 37901.74 2019-01-05 07:32:11.000 005 33822.69 255.82 17103.27 88888.00 2019-01-05 07:32:12.000 005 33822.66 255.80 17103.26 88888.00 2019-01-05 07:32:13.000 005 33822.61 255.82 17103.24 88888.00 2019-01-05 07:32:14.000 005 33822.63 255.80 17103.31 88888.00 2019-01-05 07:32:15.000 005 33822.62 255.78 17103.32 37901.80 2019-01-05 07:32:16.000 005 33822.61 255.79 17103.33 88888.00 2019-01-05 07:32:17.000 005 33822.62 255.82 17103.36 88888.00 2019-01-05 07:32:18.000 005 33822.60 255.83 17103.33 88888.00 2019-01-05 07:32:19.000 005 33822.60 255.83 17103.27 88888.00 2019-01-05 07:32:20.000 005 33822.60 255.86 17103.24 37901.79 2019-01-05 07:32:21.000 005 33822.57 255.88 17103.30 88888.00 2019-01-05 07:32:22.000 005 33822.54 255.88 17103.30 88888.00 2019-01-05 07:32:23.000 005 33822.54 255.87 17103.28 88888.00 2019-01-05 07:32:24.000 005 33822.54 255.85 17103.28 88888.00 2019-01-05 07:32:25.000 005 33822.52 255.81 17103.26 37901.69 2019-01-05 07:32:26.000 005 33822.54 255.78 17103.25 88888.00 2019-01-05 07:32:27.000 005 33822.54 255.79 17103.24 88888.00 2019-01-05 07:32:28.000 005 33822.53 255.87 17103.27 88888.00 2019-01-05 07:32:29.000 005 33822.53 255.85 17103.24 88888.00 2019-01-05 07:32:30.000 005 33822.51 255.84 17103.27 37901.68 2019-01-05 07:32:31.000 005 33822.51 255.83 17103.28 88888.00 2019-01-05 07:32:32.000 005 33822.53 255.85 17103.27 88888.00 2019-01-05 07:32:33.000 005 33822.55 255.86 17103.26 88888.00 2019-01-05 07:32:34.000 005 33822.57 255.88 17103.27 88888.00 2019-01-05 07:32:35.000 005 33822.56 255.88 17103.28 37901.75 2019-01-05 07:32:36.000 005 33822.57 255.90 17103.30 88888.00 2019-01-05 07:32:37.000 005 33822.56 255.90 17103.31 88888.00 2019-01-05 07:32:38.000 005 33822.55 255.93 17103.30 88888.00 2019-01-05 07:32:39.000 005 33822.58 255.90 17103.33 88888.00 2019-01-05 07:32:40.000 005 33822.59 255.88 17103.31 37901.71 2019-01-05 07:32:41.000 005 33822.57 255.93 17103.27 88888.00 2019-01-05 07:32:42.000 005 33822.58 255.97 17103.29 88888.00 2019-01-05 07:32:43.000 005 33822.59 255.99 17103.25 88888.00 2019-01-05 07:32:44.000 005 33822.57 255.98 17103.29 88888.00 2019-01-05 07:32:45.000 005 33822.56 255.96 17103.28 37901.79 2019-01-05 07:32:46.000 005 33822.61 255.93 17103.26 88888.00 2019-01-05 07:32:47.000 005 33822.61 255.93 17103.28 88888.00 2019-01-05 07:32:48.000 005 33822.64 255.93 17103.29 88888.00 2019-01-05 07:32:49.000 005 33822.64 255.95 17103.26 88888.00 2019-01-05 07:32:50.000 005 33822.61 255.98 17103.28 37901.76 2019-01-05 07:32:51.000 005 33822.63 255.98 17103.29 88888.00 2019-01-05 07:32:52.000 005 33822.65 256.03 17103.27 88888.00 2019-01-05 07:32:53.000 005 33822.63 256.03 17103.26 88888.00 2019-01-05 07:32:54.000 005 33822.63 256.04 17103.30 88888.00 2019-01-05 07:32:55.000 005 33822.63 256.04 17103.31 37901.71 2019-01-05 07:32:56.000 005 33822.65 256.02 17103.30 88888.00 2019-01-05 07:32:57.000 005 33822.66 255.98 17103.25 88888.00 2019-01-05 07:32:58.000 005 33822.69 255.98 17103.28 88888.00 2019-01-05 07:32:59.000 005 33822.71 256.03 17103.30 88888.00 2019-01-05 07:33:00.000 005 33822.72 256.02 17103.31 37901.85 2019-01-05 07:33:01.000 005 33822.71 256.03 17103.34 88888.00 2019-01-05 07:33:02.000 005 33822.70 256.08 17103.39 88888.00 2019-01-05 07:33:03.000 005 33822.67 256.07 17103.40 88888.00 2019-01-05 07:33:04.000 005 33822.64 256.03 17103.33 88888.00 2019-01-05 07:33:05.000 005 33822.65 256.02 17103.33 37901.80 2019-01-05 07:33:06.000 005 33822.65 256.04 17103.32 88888.00 2019-01-05 07:33:07.000 005 33822.63 256.04 17103.31 88888.00 2019-01-05 07:33:08.000 005 33822.60 256.05 17103.30 88888.00 2019-01-05 07:33:09.000 005 33822.57 256.04 17103.29 88888.00 2019-01-05 07:33:10.000 005 33822.54 256.06 17103.30 37901.83 2019-01-05 07:33:11.000 005 33822.52 256.10 17103.32 88888.00 2019-01-05 07:33:12.000 005 33822.53 256.06 17103.31 88888.00 2019-01-05 07:33:13.000 005 33822.53 256.04 17103.29 88888.00 2019-01-05 07:33:14.000 005 33822.52 256.08 17103.29 88888.00 2019-01-05 07:33:15.000 005 33822.52 256.07 17103.30 37901.80 2019-01-05 07:33:16.000 005 33822.54 256.10 17103.34 88888.00 2019-01-05 07:33:17.000 005 33822.54 256.09 17103.31 88888.00 2019-01-05 07:33:18.000 005 33822.55 256.18 17103.32 88888.00 2019-01-05 07:33:19.000 005 33822.54 256.18 17103.32 88888.00 2019-01-05 07:33:20.000 005 33822.53 256.15 17103.34 37901.75 2019-01-05 07:33:21.000 005 33822.53 256.15 17103.34 88888.00 2019-01-05 07:33:22.000 005 33822.58 256.16 17103.31 88888.00 2019-01-05 07:33:23.000 005 33822.60 256.16 17103.31 88888.00 2019-01-05 07:33:24.000 005 33822.58 256.19 17103.33 88888.00 2019-01-05 07:33:25.000 005 33822.59 256.16 17103.35 37901.72 2019-01-05 07:33:26.000 005 33822.60 256.13 17103.37 88888.00 2019-01-05 07:33:27.000 005 33822.61 256.15 17103.34 88888.00 2019-01-05 07:33:28.000 005 33822.60 256.14 17103.34 88888.00 2019-01-05 07:33:29.000 005 33822.56 256.16 17103.34 88888.00 2019-01-05 07:33:30.000 005 33822.61 256.18 17103.34 37901.84 2019-01-05 07:33:31.000 005 33822.61 256.15 17103.38 88888.00 2019-01-05 07:33:32.000 005 33822.60 256.15 17103.35 88888.00 2019-01-05 07:33:33.000 005 33822.61 256.15 17103.36 88888.00 2019-01-05 07:33:34.000 005 33822.67 256.15 17103.37 88888.00 2019-01-05 07:33:35.000 005 33822.68 256.17 17103.35 37901.84 2019-01-05 07:33:36.000 005 33822.67 256.12 17103.37 88888.00 2019-01-05 07:33:37.000 005 33822.62 256.12 17103.35 88888.00 2019-01-05 07:33:38.000 005 33822.65 256.14 17103.35 88888.00 2019-01-05 07:33:39.000 005 33822.63 256.16 17103.36 88888.00 2019-01-05 07:33:40.000 005 33822.60 256.14 17103.38 37901.79 2019-01-05 07:33:41.000 005 33822.63 256.18 17103.39 88888.00 2019-01-05 07:33:42.000 005 33822.64 256.17 17103.39 88888.00 2019-01-05 07:33:43.000 005 33822.65 256.19 17103.38 88888.00 2019-01-05 07:33:44.000 005 33822.63 256.20 17103.35 88888.00 2019-01-05 07:33:45.000 005 33822.61 256.21 17103.36 37901.84 2019-01-05 07:33:46.000 005 33822.62 256.21 17103.32 88888.00 2019-01-05 07:33:47.000 005 33822.62 256.22 17103.32 88888.00 2019-01-05 07:33:48.000 005 33822.62 256.22 17103.32 88888.00 2019-01-05 07:33:49.000 005 33822.63 256.18 17103.30 88888.00 2019-01-05 07:33:50.000 005 33822.68 256.25 17103.34 37901.78 2019-01-05 07:33:51.000 005 33822.67 256.20 17103.36 88888.00 2019-01-05 07:33:52.000 005 33822.66 256.20 17103.32 88888.00 2019-01-05 07:33:53.000 005 33822.66 256.20 17103.28 88888.00 2019-01-05 07:33:54.000 005 33822.69 256.22 17103.30 88888.00 2019-01-05 07:33:55.000 005 33822.69 256.23 17103.34 37901.81 2019-01-05 07:33:56.000 005 33822.72 256.22 17103.33 88888.00 2019-01-05 07:33:57.000 005 33822.70 256.21 17103.32 88888.00 2019-01-05 07:33:58.000 005 33822.72 256.23 17103.31 88888.00 2019-01-05 07:33:59.000 005 33822.72 256.20 17103.32 88888.00 2019-01-05 07:34:00.000 005 33822.76 256.21 17103.34 37901.83 2019-01-05 07:34:01.000 005 33822.79 256.20 17103.34 88888.00 2019-01-05 07:34:02.000 005 33822.77 256.25 17103.33 88888.00 2019-01-05 07:34:03.000 005 33822.78 256.22 17103.31 88888.00 2019-01-05 07:34:04.000 005 33822.82 256.19 17103.34 88888.00 2019-01-05 07:34:05.000 005 33822.84 256.14 17103.38 37901.99 2019-01-05 07:34:06.000 005 33822.87 256.15 17103.35 88888.00 2019-01-05 07:34:07.000 005 33822.87 256.21 17103.34 88888.00 2019-01-05 07:34:08.000 005 33822.90 256.26 17103.30 88888.00 2019-01-05 07:34:09.000 005 33822.89 256.22 17103.32 88888.00 2019-01-05 07:34:10.000 005 33822.90 256.18 17103.34 37901.95 2019-01-05 07:34:11.000 005 33822.93 256.21 17103.29 88888.00 2019-01-05 07:34:12.000 005 33822.92 256.22 17103.28 88888.00 2019-01-05 07:34:13.000 005 33822.95 256.25 17103.34 88888.00 2019-01-05 07:34:14.000 005 33822.95 256.25 17103.39 88888.00 2019-01-05 07:34:15.000 005 33822.97 256.28 17103.42 37901.98 2019-01-05 07:34:16.000 005 33822.96 256.31 17103.37 88888.00 2019-01-05 07:34:17.000 005 33822.96 256.30 17103.37 88888.00 2019-01-05 07:34:18.000 005 33822.98 256.31 17103.34 88888.00 2019-01-05 07:34:19.000 005 33822.96 256.27 17103.34 88888.00 2019-01-05 07:34:20.000 005 33822.98 256.28 17103.38 37902.04 2019-01-05 07:34:21.000 005 33823.00 256.29 17103.36 88888.00 2019-01-05 07:34:22.000 005 33823.00 256.34 17103.35 88888.00 2019-01-05 07:34:23.000 005 33823.03 256.34 17103.36 88888.00 2019-01-05 07:34:24.000 005 33823.03 256.32 17103.38 88888.00 2019-01-05 07:34:25.000 005 33823.00 256.28 17103.38 37902.09 2019-01-05 07:34:26.000 005 33822.99 256.35 17103.39 88888.00 2019-01-05 07:34:27.000 005 33822.97 256.37 17103.38 88888.00 2019-01-05 07:34:28.000 005 33822.97 256.37 17103.38 88888.00 2019-01-05 07:34:29.000 005 33822.94 256.42 17103.39 88888.00 2019-01-05 07:34:30.000 005 33822.92 256.45 17103.37 37901.99 2019-01-05 07:34:31.000 005 33822.89 256.44 17103.37 88888.00 2019-01-05 07:34:32.000 005 33822.88 256.45 17103.37 88888.00 2019-01-05 07:34:33.000 005 33822.88 256.44 17103.35 88888.00 2019-01-05 07:34:34.000 005 33822.89 256.50 17103.32 88888.00 2019-01-05 07:34:35.000 005 33822.90 256.48 17103.32 37901.98 2019-01-05 07:34:36.000 005 33822.87 256.50 17103.34 88888.00 2019-01-05 07:34:37.000 005 33822.87 256.50 17103.34 88888.00 2019-01-05 07:34:38.000 005 33822.81 256.50 17103.33 88888.00 2019-01-05 07:34:39.000 005 33822.80 256.50 17103.32 88888.00 2019-01-05 07:34:40.000 005 33822.85 256.47 17103.37 37901.92 2019-01-05 07:34:41.000 005 33822.87 256.49 17103.39 88888.00 2019-01-05 07:34:42.000 005 33822.85 256.53 17103.41 88888.00 2019-01-05 07:34:43.000 005 33822.78 256.53 17103.39 88888.00 2019-01-05 07:34:44.000 005 33822.79 256.49 17103.39 88888.00 2019-01-05 07:34:45.000 005 33822.80 256.51 17103.37 37901.98 2019-01-05 07:34:46.000 005 33822.77 256.49 17103.37 88888.00 2019-01-05 07:34:47.000 005 33822.77 256.47 17103.36 88888.00 2019-01-05 07:34:48.000 005 33822.76 256.51 17103.38 88888.00 2019-01-05 07:34:49.000 005 33822.70 256.55 17103.36 88888.00 2019-01-05 07:34:50.000 005 33822.68 256.50 17103.38 37901.86 2019-01-05 07:34:51.000 005 33822.66 256.49 17103.39 88888.00 2019-01-05 07:34:52.000 005 33822.66 256.50 17103.39 88888.00 2019-01-05 07:34:53.000 005 33822.62 256.50 17103.38 88888.00 2019-01-05 07:34:54.000 005 33822.63 256.50 17103.35 88888.00 2019-01-05 07:34:55.000 005 33822.64 256.47 17103.33 37901.79 2019-01-05 07:34:56.000 005 33822.63 256.44 17103.33 88888.00 2019-01-05 07:34:57.000 005 33822.58 256.43 17103.35 88888.00 2019-01-05 07:34:58.000 005 33822.59 256.40 17103.35 88888.00 2019-01-05 07:34:59.000 005 33822.58 256.41 17103.37 88888.00 2019-01-05 07:35:00.000 005 33822.59 256.42 17103.37 37901.81 2019-01-05 07:35:01.000 005 33822.63 256.42 17103.39 88888.00 2019-01-05 07:35:02.000 005 33822.57 256.40 17103.38 88888.00 2019-01-05 07:35:03.000 005 33822.59 256.35 17103.35 88888.00 2019-01-05 07:35:04.000 005 33822.63 256.36 17103.38 88888.00 2019-01-05 07:35:05.000 005 33822.62 256.36 17103.38 37901.71 2019-01-05 07:35:06.000 005 33822.54 256.30 17103.35 88888.00 2019-01-05 07:35:07.000 005 33822.56 256.33 17103.36 88888.00 2019-01-05 07:35:08.000 005 33822.58 256.29 17103.36 88888.00 2019-01-05 07:35:09.000 005 33822.57 256.28 17103.38 88888.00 2019-01-05 07:35:10.000 005 33822.55 256.31 17103.40 37901.69 2019-01-05 07:35:11.000 005 33822.54 256.24 17103.42 88888.00 2019-01-05 07:35:12.000 005 33822.54 256.19 17103.40 88888.00 2019-01-05 07:35:13.000 005 33822.49 256.17 17103.42 88888.00 2019-01-05 07:35:14.000 005 33822.49 256.20 17103.40 88888.00 2019-01-05 07:35:15.000 005 33822.50 256.20 17103.41 37901.67 2019-01-05 07:35:16.000 005 33822.53 256.18 17103.41 88888.00 2019-01-05 07:35:17.000 005 33822.58 256.21 17103.41 88888.00 2019-01-05 07:35:18.000 005 33822.56 256.20 17103.40 88888.00 2019-01-05 07:35:19.000 005 33822.49 256.14 17103.42 88888.00 2019-01-05 07:35:20.000 005 33822.47 256.15 17103.41 37901.71 2019-01-05 07:35:21.000 005 33822.49 256.13 17103.41 88888.00 2019-01-05 07:35:22.000 005 33822.51 256.13 17103.38 88888.00 2019-01-05 07:35:23.000 005 33822.52 256.12 17103.40 88888.00 2019-01-05 07:35:24.000 005 33822.51 256.14 17103.38 88888.00 2019-01-05 07:35:25.000 005 33822.49 256.15 17103.37 37901.62 2019-01-05 07:35:26.000 005 33822.54 256.17 17103.36 88888.00 2019-01-05 07:35:27.000 005 33822.52 256.20 17103.37 88888.00 2019-01-05 07:35:28.000 005 33822.52 256.22 17103.38 88888.00 2019-01-05 07:35:29.000 005 33822.51 256.23 17103.38 88888.00 2019-01-05 07:35:30.000 005 33822.49 256.19 17103.41 37901.65 2019-01-05 07:35:31.000 005 33822.45 256.18 17103.39 88888.00 2019-01-05 07:35:32.000 005 33822.45 256.20 17103.36 88888.00 2019-01-05 07:35:33.000 005 33822.43 256.22 17103.36 88888.00 2019-01-05 07:35:34.000 005 33822.41 256.22 17103.35 88888.00 2019-01-05 07:35:35.000 005 33822.41 256.20 17103.36 37901.54 2019-01-05 07:35:36.000 005 33822.40 256.20 17103.40 88888.00 2019-01-05 07:35:37.000 005 33822.37 256.22 17103.37 88888.00 2019-01-05 07:35:38.000 005 33822.35 256.21 17103.39 88888.00 2019-01-05 07:35:39.000 005 33822.33 256.25 17103.40 88888.00 2019-01-05 07:35:40.000 005 33822.33 256.28 17103.38 37901.47 2019-01-05 07:35:41.000 005 33822.31 256.22 17103.40 88888.00 2019-01-05 07:35:42.000 005 33822.29 256.22 17103.39 88888.00 2019-01-05 07:35:43.000 005 33822.29 256.20 17103.39 88888.00 2019-01-05 07:35:44.000 005 33822.32 256.24 17103.37 88888.00 2019-01-05 07:35:45.000 005 33822.30 256.24 17103.37 37901.53 2019-01-05 07:35:46.000 005 33822.29 256.21 17103.34 88888.00 2019-01-05 07:35:47.000 005 33822.24 256.22 17103.34 88888.00 2019-01-05 07:35:48.000 005 33822.26 256.28 17103.32 88888.00 2019-01-05 07:35:49.000 005 33822.28 256.28 17103.33 88888.00 2019-01-05 07:35:50.000 005 33822.31 256.25 17103.32 37901.46 2019-01-05 07:35:51.000 005 33822.29 256.25 17103.33 88888.00 2019-01-05 07:35:52.000 005 33822.29 256.28 17103.38 88888.00 2019-01-05 07:35:53.000 005 33822.30 256.28 17103.40 88888.00 2019-01-05 07:35:54.000 005 33822.33 256.26 17103.37 88888.00 2019-01-05 07:35:55.000 005 33822.33 256.22 17103.35 37901.54 2019-01-05 07:35:56.000 005 33822.33 256.28 17103.41 88888.00 2019-01-05 07:35:57.000 005 33822.36 256.31 17103.38 88888.00 2019-01-05 07:35:58.000 005 33822.33 256.32 17103.34 88888.00 2019-01-05 07:35:59.000 005 33822.32 256.30 17103.36 88888.00 2019-01-05 07:36:00.000 005 33822.31 256.31 17103.36 37901.55 2019-01-05 07:36:01.000 005 33822.32 256.34 17103.36 88888.00 2019-01-05 07:36:02.000 005 33822.34 256.33 17103.35 88888.00 2019-01-05 07:36:03.000 005 33822.33 256.33 17103.35 88888.00 2019-01-05 07:36:04.000 005 33822.36 256.35 17103.39 88888.00 2019-01-05 07:36:05.000 005 33822.31 256.35 17103.36 37901.49 2019-01-05 07:36:06.000 005 33822.31 256.35 17103.33 88888.00 2019-01-05 07:36:07.000 005 33822.30 256.35 17103.32 88888.00 2019-01-05 07:36:08.000 005 33822.28 256.36 17103.32 88888.00 2019-01-05 07:36:09.000 005 33822.26 256.36 17103.36 88888.00 2019-01-05 07:36:10.000 005 33822.25 256.37 17103.37 37901.44 2019-01-05 07:36:11.000 005 33822.27 256.40 17103.35 88888.00 2019-01-05 07:36:12.000 005 33822.28 256.40 17103.36 88888.00 2019-01-05 07:36:13.000 005 33822.24 256.44 17103.38 88888.00 2019-01-05 07:36:14.000 005 33822.26 256.44 17103.38 88888.00 2019-01-05 07:36:15.000 005 33822.28 256.43 17103.40 37901.45 2019-01-05 07:36:16.000 005 33822.26 256.49 17103.37 88888.00 2019-01-05 07:36:17.000 005 33822.22 256.52 17103.36 88888.00 2019-01-05 07:36:18.000 005 33822.18 256.50 17103.39 88888.00 2019-01-05 07:36:19.000 005 33822.18 256.51 17103.39 88888.00 2019-01-05 07:36:20.000 005 33822.21 256.56 17103.40 37901.44 2019-01-05 07:36:21.000 005 33822.22 256.58 17103.40 88888.00 2019-01-05 07:36:22.000 005 33822.20 256.54 17103.39 88888.00 2019-01-05 07:36:23.000 005 33822.15 256.55 17103.39 88888.00 2019-01-05 07:36:24.000 005 33822.16 256.58 17103.36 88888.00 2019-01-05 07:36:25.000 005 33822.11 256.54 17103.36 37901.44 2019-01-05 07:36:26.000 005 33822.10 256.51 17103.35 88888.00 2019-01-05 07:36:27.000 005 33822.13 256.52 17103.34 88888.00 2019-01-05 07:36:28.000 005 33822.13 256.54 17103.35 88888.00 2019-01-05 07:36:29.000 005 33822.11 256.58 17103.38 88888.00 2019-01-05 07:36:30.000 005 33822.09 256.61 17103.41 37901.38 2019-01-05 07:36:31.000 005 33822.11 256.63 17103.40 88888.00 2019-01-05 07:36:32.000 005 33822.10 256.66 17103.41 88888.00 2019-01-05 07:36:33.000 005 33822.08 256.63 17103.37 88888.00 2019-01-05 07:36:34.000 005 33822.11 256.64 17103.35 88888.00 2019-01-05 07:36:35.000 005 33822.11 256.66 17103.36 37901.28 2019-01-05 07:36:36.000 005 33822.11 256.66 17103.39 88888.00 2019-01-05 07:36:37.000 005 33822.11 256.68 17103.38 88888.00 2019-01-05 07:36:38.000 005 33822.14 256.71 17103.41 88888.00 2019-01-05 07:36:39.000 005 33822.13 256.72 17103.42 88888.00 2019-01-05 07:36:40.000 005 33822.14 256.75 17103.42 37901.28 2019-01-05 07:36:41.000 005 33822.13 256.75 17103.42 88888.00 2019-01-05 07:36:42.000 005 33822.12 256.77 17103.40 88888.00 2019-01-05 07:36:43.000 005 33822.13 256.73 17103.37 88888.00 2019-01-05 07:36:44.000 005 33822.14 256.72 17103.38 88888.00 2019-01-05 07:36:45.000 005 33822.14 256.74 17103.37 37901.34 2019-01-05 07:36:46.000 005 33822.16 256.72 17103.38 88888.00 2019-01-05 07:36:47.000 005 33822.16 256.72 17103.38 88888.00 2019-01-05 07:36:48.000 005 33822.15 256.69 17103.39 88888.00 2019-01-05 07:36:49.000 005 33822.13 256.71 17103.37 88888.00 2019-01-05 07:36:50.000 005 33822.15 256.72 17103.38 37901.31 2019-01-05 07:36:51.000 005 33822.15 256.68 17103.39 88888.00 2019-01-05 07:36:52.000 005 33822.12 256.68 17103.36 88888.00 2019-01-05 07:36:53.000 005 33822.14 256.68 17103.36 88888.00 2019-01-05 07:36:54.000 005 33822.19 256.67 17103.36 88888.00 2019-01-05 07:36:55.000 005 33822.23 256.67 17103.36 37901.29 2019-01-05 07:36:56.000 005 33822.23 256.65 17103.34 88888.00 2019-01-05 07:36:57.000 005 33822.26 256.63 17103.36 88888.00 2019-01-05 07:36:58.000 005 33822.27 256.62 17103.41 88888.00 2019-01-05 07:36:59.000 005 33822.26 256.61 17103.42 88888.00 2019-01-05 07:37:00.000 005 33822.24 256.67 17103.37 37901.43 2019-01-05 07:37:01.000 005 33822.24 256.67 17103.36 88888.00 2019-01-05 07:37:02.000 005 33822.28 256.66 17103.34 88888.00 2019-01-05 07:37:03.000 005 33822.33 256.64 17103.37 88888.00 2019-01-05 07:37:04.000 005 33822.33 256.64 17103.35 88888.00 2019-01-05 07:37:05.000 005 33822.33 256.67 17103.35 37901.46 2019-01-05 07:37:06.000 005 33822.35 256.69 17103.34 88888.00 2019-01-05 07:37:07.000 005 33822.36 256.63 17103.35 88888.00 2019-01-05 07:37:08.000 005 33822.37 256.67 17103.33 88888.00 2019-01-05 07:37:09.000 005 33822.39 256.67 17103.31 88888.00 2019-01-05 07:37:10.000 005 33822.40 256.63 17103.30 37901.46 2019-01-05 07:37:11.000 005 33822.42 256.60 17103.33 88888.00 2019-01-05 07:37:12.000 005 33822.44 256.60 17103.37 88888.00 2019-01-05 07:37:13.000 005 33822.46 256.60 17103.31 88888.00 2019-01-05 07:37:14.000 005 33822.47 256.59 17103.29 88888.00 2019-01-05 07:37:15.000 005 33822.49 256.59 17103.33 37901.58 2019-01-05 07:37:16.000 005 33822.49 256.62 17103.28 88888.00 2019-01-05 07:37:17.000 005 33822.48 256.63 17103.28 88888.00 2019-01-05 07:37:18.000 005 33822.50 256.58 17103.28 88888.00 2019-01-05 07:37:19.000 005 33822.51 256.50 17103.32 88888.00 2019-01-05 07:37:20.000 005 33822.53 256.48 17103.30 37901.64 2019-01-05 07:37:21.000 005 33822.54 256.51 17103.29 88888.00 2019-01-05 07:37:22.000 005 33822.54 256.52 17103.27 88888.00 2019-01-05 07:37:23.000 005 33822.60 256.51 17103.26 88888.00 2019-01-05 07:37:24.000 005 33822.65 256.49 17103.30 88888.00 2019-01-05 07:37:25.000 005 33822.65 256.47 17103.27 37901.65 2019-01-05 07:37:26.000 005 33822.61 256.43 17103.29 88888.00 2019-01-05 07:37:27.000 005 33822.65 256.43 17103.32 88888.00 2019-01-05 07:37:28.000 005 33822.69 256.42 17103.31 88888.00 2019-01-05 07:37:29.000 005 33822.75 256.47 17103.32 88888.00 2019-01-05 07:37:30.000 005 33822.74 256.45 17103.28 37901.75 2019-01-05 07:37:31.000 005 33822.75 256.42 17103.29 88888.00 2019-01-05 07:37:32.000 005 33822.82 256.43 17103.28 88888.00 2019-01-05 07:37:33.000 005 33822.84 256.42 17103.24 88888.00 2019-01-05 07:37:34.000 005 33822.82 256.42 17103.26 88888.00 2019-01-05 07:37:35.000 005 33822.86 256.42 17103.26 37901.93 2019-01-05 07:37:36.000 005 33822.89 256.40 17103.28 88888.00 2019-01-05 07:37:37.000 005 33822.90 256.46 17103.23 88888.00 2019-01-05 07:37:38.000 005 33822.93 256.49 17103.21 88888.00 2019-01-05 07:37:39.000 005 33822.94 256.49 17103.22 88888.00 2019-01-05 07:37:40.000 005 33822.94 256.49 17103.24 37901.99 2019-01-05 07:37:41.000 005 33822.92 256.52 17103.28 88888.00 2019-01-05 07:37:42.000 005 33822.88 256.57 17103.27 88888.00 2019-01-05 07:37:43.000 005 33822.92 256.59 17103.26 88888.00 2019-01-05 07:37:44.000 005 33822.96 256.60 17103.24 88888.00 2019-01-05 07:37:45.000 005 33822.91 256.62 17103.24 37901.97 2019-01-05 07:37:46.000 005 33822.94 256.71 17103.23 88888.00 2019-01-05 07:37:47.000 005 33822.95 256.73 17103.24 88888.00 2019-01-05 07:37:48.000 005 33822.95 256.76 17103.25 88888.00 2019-01-05 07:37:49.000 005 33822.91 256.77 17103.27 88888.00 2019-01-05 07:37:50.000 005 33822.95 256.77 17103.32 37901.96 2019-01-05 07:37:51.000 005 33822.90 256.78 17103.29 88888.00 2019-01-05 07:37:52.000 005 33822.87 256.80 17103.28 88888.00 2019-01-05 07:37:53.000 005 33822.91 256.83 17103.27 88888.00 2019-01-05 07:37:54.000 005 33822.91 256.87 17103.27 88888.00 2019-01-05 07:37:55.000 005 33822.92 256.91 17103.25 37901.92 2019-01-05 07:37:56.000 005 33822.95 256.88 17103.25 88888.00 2019-01-05 07:37:57.000 005 33822.90 256.83 17103.23 88888.00 2019-01-05 07:37:58.000 005 33822.93 256.79 17103.24 88888.00 2019-01-05 07:37:59.000 005 33822.92 256.78 17103.28 88888.00 2019-01-05 07:38:00.000 005 33822.97 256.77 17103.26 37902.03 2019-01-05 07:38:01.000 005 33823.00 256.75 17103.24 88888.00 2019-01-05 07:38:02.000 005 33823.00 256.75 17103.26 88888.00 2019-01-05 07:38:03.000 005 33823.00 256.74 17103.25 88888.00 2019-01-05 07:38:04.000 005 33823.01 256.75 17103.20 88888.00 2019-01-05 07:38:05.000 005 33822.98 256.75 17103.20 37901.96 2019-01-05 07:38:06.000 005 33822.95 256.71 17103.19 88888.00 2019-01-05 07:38:07.000 005 33822.95 256.70 17103.24 88888.00 2019-01-05 07:38:08.000 005 33822.98 256.69 17103.22 88888.00 2019-01-05 07:38:09.000 005 33823.02 256.66 17103.21 88888.00 2019-01-05 07:38:10.000 005 33823.02 256.63 17103.23 37902.09 2019-01-05 07:38:11.000 005 33823.05 256.62 17103.22 88888.00 2019-01-05 07:38:12.000 005 33823.08 256.62 17103.20 88888.00 2019-01-05 07:38:13.000 005 33823.06 256.60 17103.20 88888.00 2019-01-05 07:38:14.000 005 33823.06 256.59 17103.21 88888.00 2019-01-05 07:38:15.000 005 33823.05 256.59 17103.22 37902.11 2019-01-05 07:38:16.000 005 33823.09 256.55 17103.20 88888.00 2019-01-05 07:38:17.000 005 33823.08 256.54 17103.22 88888.00 2019-01-05 07:38:18.000 005 33823.05 256.56 17103.21 88888.00 2019-01-05 07:38:19.000 005 33823.06 256.60 17103.21 88888.00 2019-01-05 07:38:20.000 005 33823.04 256.62 17103.19 37902.10 2019-01-05 07:38:21.000 005 33823.03 256.65 17103.19 88888.00 2019-01-05 07:38:22.000 005 33823.03 256.66 17103.21 88888.00 2019-01-05 07:38:23.000 005 33823.01 256.60 17103.22 88888.00 2019-01-05 07:38:24.000 005 33823.01 256.59 17103.22 88888.00 2019-01-05 07:38:25.000 005 33823.01 256.59 17103.19 37902.12 2019-01-05 07:38:26.000 005 33822.97 256.56 17103.20 88888.00 2019-01-05 07:38:27.000 005 33822.90 256.54 17103.16 88888.00 2019-01-05 07:38:28.000 005 33822.91 256.53 17103.16 88888.00 2019-01-05 07:38:29.000 005 33822.91 256.51 17103.18 88888.00 2019-01-05 07:38:30.000 005 33822.85 256.51 17103.18 37901.99 2019-01-05 07:38:31.000 005 33822.79 256.47 17103.19 88888.00 2019-01-05 07:38:32.000 005 33822.80 256.51 17103.22 88888.00 2019-01-05 07:38:33.000 005 33822.75 256.53 17103.20 88888.00 2019-01-05 07:38:34.000 005 33822.73 256.52 17103.22 88888.00 2019-01-05 07:38:35.000 005 33822.70 256.56 17103.26 37901.87 2019-01-05 07:38:36.000 005 33822.65 256.54 17103.25 88888.00 2019-01-05 07:38:37.000 005 33822.65 256.52 17103.25 88888.00 2019-01-05 07:38:38.000 005 33822.63 256.48 17103.23 88888.00 2019-01-05 07:38:39.000 005 33822.60 256.48 17103.25 88888.00 2019-01-05 07:38:40.000 005 33822.58 256.47 17103.26 37901.73 2019-01-05 07:38:41.000 005 33822.55 256.44 17103.28 88888.00 2019-01-05 07:38:42.000 005 33822.56 256.41 17103.26 88888.00 2019-01-05 07:38:43.000 005 33822.53 256.41 17103.23 88888.00 2019-01-05 07:38:44.000 005 33822.54 256.38 17103.27 88888.00 2019-01-05 07:38:45.000 005 33822.59 256.38 17103.28 37901.71 2019-01-05 07:38:46.000 005 33822.57 256.33 17103.29 88888.00 2019-01-05 07:38:47.000 005 33822.57 256.34 17103.31 88888.00 2019-01-05 07:38:48.000 005 33822.59 256.29 17103.27 88888.00 2019-01-05 07:38:49.000 005 33822.59 256.22 17103.28 88888.00 2019-01-05 07:38:50.000 005 33822.58 256.20 17103.32 37901.66 2019-01-05 07:38:51.000 005 33822.66 256.14 17103.33 88888.00 2019-01-05 07:38:52.000 005 33822.65 256.08 17103.27 88888.00 2019-01-05 07:38:53.000 005 33822.69 256.05 17103.27 88888.00 2019-01-05 07:38:54.000 005 33822.70 256.03 17103.28 88888.00 2019-01-05 07:38:55.000 005 33822.75 256.04 17103.28 37901.64 2019-01-05 07:38:56.000 005 33822.81 255.97 17103.31 88888.00 2019-01-05 07:38:57.000 005 33822.79 255.91 17103.33 88888.00 2019-01-05 07:38:58.000 005 33822.81 255.90 17103.30 88888.00 2019-01-05 07:38:59.000 005 33822.83 255.85 17103.27 88888.00 2019-01-05 07:39:00.000 005 33822.84 255.84 17103.27 37901.75 2019-01-05 07:39:01.000 005 33822.87 255.84 17103.25 88888.00 2019-01-05 07:39:02.000 005 33822.87 255.85 17103.27 88888.00 2019-01-05 07:39:03.000 005 33822.87 255.85 17103.24 88888.00 2019-01-05 07:39:04.000 005 33822.88 255.87 17103.24 88888.00 2019-01-05 07:39:05.000 005 33822.91 255.85 17103.29 37901.85 2019-01-05 07:39:06.000 005 33822.99 255.85 17103.30 88888.00 2019-01-05 07:39:07.000 005 33823.05 255.83 17103.24 88888.00 2019-01-05 07:39:08.000 005 33823.04 255.85 17103.21 88888.00 2019-01-05 07:39:09.000 005 33823.00 255.87 17103.23 88888.00 2019-01-05 07:39:10.000 005 33823.04 255.91 17103.25 37901.95 2019-01-05 07:39:11.000 005 33823.14 255.89 17103.23 88888.00 2019-01-05 07:39:12.000 005 33823.16 255.90 17103.23 88888.00 2019-01-05 07:39:13.000 005 33823.18 255.89 17103.22 88888.00 2019-01-05 07:39:14.000 005 33823.21 255.88 17103.20 88888.00 2019-01-05 07:39:15.000 005 33823.20 255.84 17103.22 37902.10 2019-01-05 07:39:16.000 005 33823.22 255.85 17103.24 88888.00 2019-01-05 07:39:17.000 005 33823.19 255.88 17103.21 88888.00 2019-01-05 07:39:18.000 005 33823.16 255.88 17103.22 88888.00 2019-01-05 07:39:19.000 005 33823.20 255.89 17103.27 88888.00 2019-01-05 07:39:20.000 005 33823.24 255.96 17103.28 37902.14 2019-01-05 07:39:21.000 005 33823.22 255.97 17103.30 88888.00 2019-01-05 07:39:22.000 005 33823.20 256.01 17103.27 88888.00 2019-01-05 07:39:23.000 005 33823.18 256.03 17103.25 88888.00 2019-01-05 07:39:24.000 005 33823.16 256.06 17103.26 88888.00 2019-01-05 07:39:25.000 005 33823.16 256.08 17103.24 37902.17 2019-01-05 07:39:26.000 005 33823.16 256.17 17103.22 88888.00 2019-01-05 07:39:27.000 005 33823.14 256.16 17103.21 88888.00 2019-01-05 07:39:28.000 005 33823.13 256.19 17103.19 88888.00 2019-01-05 07:39:29.000 005 33823.11 256.19 17103.20 88888.00 2019-01-05 07:39:30.000 005 33823.14 256.26 17103.22 37902.11 2019-01-05 07:39:31.000 005 33823.16 256.29 17103.24 88888.00 2019-01-05 07:39:32.000 005 33823.13 256.35 17103.24 88888.00 2019-01-05 07:39:33.000 005 33823.12 256.37 17103.18 88888.00 2019-01-05 07:39:34.000 005 33823.08 256.37 17103.18 88888.00 2019-01-05 07:39:35.000 005 33823.07 256.42 17103.18 37902.10 2019-01-05 07:39:36.000 005 33823.09 256.44 17103.15 88888.00 2019-01-05 07:39:37.000 005 33823.07 256.45 17103.17 88888.00 2019-01-05 07:39:38.000 005 33823.05 256.47 17103.15 88888.00 2019-01-05 07:39:39.000 005 33823.01 256.49 17103.14 88888.00 2019-01-05 07:39:40.000 005 33823.04 256.50 17103.16 37902.10 2019-01-05 07:39:41.000 005 33823.05 256.53 17103.17 88888.00 2019-01-05 07:39:42.000 005 33823.06 256.54 17103.16 88888.00 2019-01-05 07:39:43.000 005 33823.06 256.55 17103.16 88888.00 2019-01-05 07:39:44.000 005 33823.05 256.54 17103.18 88888.00 2019-01-05 07:39:45.000 005 33823.10 256.53 17103.14 37902.06 2019-01-05 07:39:46.000 005 33823.11 256.54 17103.12 88888.00 2019-01-05 07:39:47.000 005 33823.10 256.53 17103.13 88888.00 2019-01-05 07:39:48.000 005 33823.07 256.54 17103.15 88888.00 2019-01-05 07:39:49.000 005 33823.07 256.51 17103.18 88888.00 2019-01-05 07:39:50.000 005 33823.14 256.50 17103.17 37902.09 2019-01-05 07:39:51.000 005 33823.14 256.48 17103.15 88888.00 2019-01-05 07:39:52.000 005 33823.17 256.51 17103.17 88888.00 2019-01-05 07:39:53.000 005 33823.16 256.47 17103.14 88888.00 2019-01-05 07:39:54.000 005 33823.20 256.41 17103.13 88888.00 2019-01-05 07:39:55.000 005 33823.20 256.40 17103.14 37902.10 2019-01-05 07:39:56.000 005 33823.23 256.39 17103.14 88888.00 2019-01-05 07:39:57.000 005 33823.24 256.42 17103.11 88888.00 2019-01-05 07:39:58.000 005 33823.27 256.39 17103.16 88888.00 2019-01-05 07:39:59.000 005 33823.28 256.34 17103.17 88888.00 2019-01-05 07:40:00.000 005 33823.30 256.37 17103.20 37902.13 2019-01-05 07:40:01.000 005 33823.34 256.35 17103.18 88888.00 2019-01-05 07:40:02.000 005 33823.38 256.32 17103.17 88888.00 2019-01-05 07:40:03.000 005 33823.38 256.31 17103.11 88888.00 2019-01-05 07:40:04.000 005 33823.41 256.31 17103.11 88888.00 2019-01-05 07:40:05.000 005 33823.44 256.31 17103.14 37902.28 2019-01-05 07:40:06.000 005 33823.38 256.34 17103.13 88888.00 2019-01-05 07:40:07.000 005 33823.42 256.36 17103.13 88888.00 2019-01-05 07:40:08.000 005 33823.44 256.32 17103.14 88888.00 2019-01-05 07:40:09.000 005 33823.47 256.31 17103.16 88888.00 2019-01-05 07:40:10.000 005 33823.46 256.32 17103.15 37902.23 2019-01-05 07:40:11.000 005 33823.47 256.36 17103.18 88888.00 2019-01-05 07:40:12.000 005 33823.42 256.34 17103.17 88888.00 2019-01-05 07:40:13.000 005 33823.37 256.30 17103.13 88888.00 2019-01-05 07:40:14.000 005 33823.39 256.30 17103.12 88888.00 2019-01-05 07:40:15.000 005 33823.41 256.28 17103.14 37902.38 2019-01-05 07:40:16.000 005 33823.44 256.28 17103.14 88888.00 2019-01-05 07:40:17.000 005 33823.41 256.31 17103.12 88888.00 2019-01-05 07:40:18.000 005 33823.39 256.36 17103.11 88888.00 2019-01-05 07:40:19.000 005 33823.39 256.40 17103.12 88888.00 2019-01-05 07:40:20.000 005 33823.38 256.41 17103.11 37902.33 2019-01-05 07:40:21.000 005 33823.37 256.39 17103.12 88888.00 2019-01-05 07:40:22.000 005 33823.38 256.41 17103.09 88888.00 2019-01-05 07:40:23.000 005 33823.38 256.42 17103.10 88888.00 2019-01-05 07:40:24.000 005 33823.40 256.47 17103.10 88888.00 2019-01-05 07:40:25.000 005 33823.42 256.45 17103.14 37902.23 2019-01-05 07:40:26.000 005 33823.40 256.45 17103.17 88888.00 2019-01-05 07:40:27.000 005 33823.37 256.49 17103.12 88888.00 2019-01-05 07:40:28.000 005 33823.37 256.50 17103.11 88888.00 2019-01-05 07:40:29.000 005 33823.37 256.48 17103.11 88888.00 2019-01-05 07:40:30.000 005 33823.38 256.44 17103.11 37902.28 2019-01-05 07:40:31.000 005 33823.40 256.41 17103.13 88888.00 2019-01-05 07:40:32.000 005 33823.41 256.43 17103.13 88888.00 2019-01-05 07:40:33.000 005 33823.42 256.44 17103.15 88888.00 2019-01-05 07:40:34.000 005 33823.48 256.47 17103.11 88888.00 2019-01-05 07:40:35.000 005 33823.47 256.41 17103.09 37902.32 2019-01-05 07:40:36.000 005 33823.48 256.37 17103.11 88888.00 2019-01-05 07:40:37.000 005 33823.51 256.38 17103.11 88888.00 2019-01-05 07:40:38.000 005 33823.52 256.38 17103.11 88888.00 2019-01-05 07:40:39.000 005 33823.52 256.37 17103.06 88888.00 2019-01-05 07:40:40.000 005 33823.55 256.39 17103.05 37902.35 2019-01-05 07:40:41.000 005 33823.57 256.42 17103.04 88888.00 2019-01-05 07:40:42.000 005 33823.62 256.41 17103.04 88888.00 2019-01-05 07:40:43.000 005 33823.64 256.41 17103.04 88888.00 2019-01-05 07:40:44.000 005 33823.66 256.40 17103.04 88888.00 2019-01-05 07:40:45.000 005 33823.70 256.43 17103.07 37902.43 2019-01-05 07:40:46.000 005 33823.72 256.45 17103.05 88888.00 2019-01-05 07:40:47.000 005 33823.73 256.45 17103.03 88888.00 2019-01-05 07:40:48.000 005 33823.77 256.45 17103.02 88888.00 2019-01-05 07:40:49.000 005 33823.77 256.43 17103.04 88888.00 2019-01-05 07:40:50.000 005 33823.79 256.43 17103.05 37902.60 2019-01-05 07:40:51.000 005 33823.80 256.44 17103.03 88888.00 2019-01-05 07:40:52.000 005 33823.82 256.49 17103.00 88888.00 2019-01-05 07:40:53.000 005 33823.84 256.46 17102.99 88888.00 2019-01-05 07:40:54.000 005 33823.90 256.43 17102.98 88888.00 2019-01-05 07:40:55.000 005 33823.93 256.42 17103.03 37902.67 2019-01-05 07:40:56.000 005 33823.92 256.38 17103.01 88888.00 2019-01-05 07:40:57.000 005 33823.93 256.39 17103.02 88888.00 2019-01-05 07:40:58.000 005 33823.96 256.43 17103.06 88888.00 2019-01-05 07:40:59.000 005 33823.97 256.44 17103.04 88888.00 2019-01-05 07:41:00.000 005 33823.97 256.41 17103.05 37902.71 2019-01-05 07:41:01.000 005 33824.00 256.39 17103.01 88888.00 2019-01-05 07:41:02.000 005 33823.97 256.37 17103.03 88888.00 2019-01-05 07:41:03.000 005 33823.92 256.39 17103.04 88888.00 2019-01-05 07:41:04.000 005 33823.92 256.41 17103.01 88888.00 2019-01-05 07:41:05.000 005 33823.93 256.40 17103.01 37902.77 2019-01-05 07:41:06.000 005 33823.94 256.42 17103.03 88888.00 2019-01-05 07:41:07.000 005 33823.99 256.44 17103.07 88888.00 2019-01-05 07:41:08.000 005 33823.98 256.43 17103.06 88888.00 2019-01-05 07:41:09.000 005 33823.99 256.42 17103.04 88888.00 2019-01-05 07:41:10.000 005 33824.01 256.44 17103.04 37902.77 2019-01-05 07:41:11.000 005 33824.00 256.44 17103.06 88888.00 2019-01-05 07:41:12.000 005 33824.01 256.43 17103.07 88888.00 2019-01-05 07:41:13.000 005 33823.94 256.43 17103.05 88888.00 2019-01-05 07:41:14.000 005 33823.92 256.44 17103.04 88888.00 2019-01-05 07:41:15.000 005 33823.92 256.42 17103.04 37902.70 2019-01-05 07:41:16.000 005 33823.97 256.49 17103.03 88888.00 2019-01-05 07:41:17.000 005 33823.96 256.52 17103.04 88888.00 2019-01-05 07:41:18.000 005 33823.92 256.50 17103.00 88888.00 2019-01-05 07:41:19.000 005 33823.93 256.53 17102.99 88888.00 2019-01-05 07:41:20.000 005 33823.95 256.45 17103.00 37902.74 2019-01-05 07:41:21.000 005 33823.90 256.43 17103.00 88888.00 2019-01-05 07:41:22.000 005 33823.92 256.45 17102.99 88888.00 2019-01-05 07:41:23.000 005 33823.97 256.49 17103.01 88888.00 2019-01-05 07:41:24.000 005 33824.00 256.48 17103.00 88888.00 2019-01-05 07:41:25.000 005 33824.01 256.44 17103.01 37902.78 2019-01-05 07:41:26.000 005 33824.05 256.44 17103.00 88888.00 2019-01-05 07:41:27.000 005 33824.02 256.43 17103.00 88888.00 2019-01-05 07:41:28.000 005 33824.05 256.42 17103.01 88888.00 2019-01-05 07:41:29.000 005 33824.08 256.42 17103.00 88888.00 2019-01-05 07:41:30.000 005 33824.10 256.43 17102.99 37902.75 2019-01-05 07:41:31.000 005 33824.10 256.44 17102.98 88888.00 2019-01-05 07:41:32.000 005 33824.07 256.41 17102.98 88888.00 2019-01-05 07:41:33.000 005 33824.06 256.38 17102.98 88888.00 2019-01-05 07:41:34.000 005 33824.05 256.38 17102.98 88888.00 2019-01-05 07:41:35.000 005 33824.03 256.41 17103.00 37902.86 2019-01-05 07:41:36.000 005 33824.08 256.41 17103.04 88888.00 2019-01-05 07:41:37.000 005 33824.09 256.42 17103.00 88888.00 2019-01-05 07:41:38.000 005 33824.13 256.44 17103.00 88888.00 2019-01-05 07:41:39.000 005 33824.12 256.46 17103.02 88888.00 2019-01-05 07:41:40.000 005 33824.06 256.48 17103.03 37902.81 2019-01-05 07:41:41.000 005 33824.04 256.49 17103.04 88888.00 2019-01-05 07:41:42.000 005 33824.05 256.50 17103.03 88888.00 2019-01-05 07:41:43.000 005 33824.00 256.50 17103.04 88888.00 2019-01-05 07:41:44.000 005 33823.95 256.48 17103.03 88888.00 2019-01-05 07:41:45.000 005 33823.93 256.48 17103.01 37902.71 2019-01-05 07:41:46.000 005 33823.93 256.54 17102.99 88888.00 2019-01-05 07:41:47.000 005 33823.96 256.52 17103.00 88888.00 2019-01-05 07:41:48.000 005 33823.96 256.53 17103.01 88888.00 2019-01-05 07:41:49.000 005 33823.94 256.49 17102.99 88888.00 2019-01-05 07:41:50.000 005 33823.97 256.50 17102.98 37902.68 2019-01-05 07:41:51.000 005 33823.95 256.49 17102.95 88888.00 2019-01-05 07:41:52.000 005 33823.99 256.46 17102.99 88888.00 2019-01-05 07:41:53.000 005 33823.95 256.44 17102.99 88888.00 2019-01-05 07:41:54.000 005 33823.96 256.44 17102.98 88888.00 2019-01-05 07:41:55.000 005 33823.96 256.43 17102.99 37902.74 2019-01-05 07:41:56.000 005 33823.94 256.48 17102.98 88888.00 2019-01-05 07:41:57.000 005 33823.92 256.46 17102.93 88888.00 2019-01-05 07:41:58.000 005 33823.93 256.45 17102.95 88888.00 2019-01-05 07:41:59.000 005 33823.93 256.44 17102.96 88888.00 2019-01-05 07:42:00.000 005 33823.93 256.40 17102.98 37902.68 2019-01-05 07:42:01.000 005 33823.91 256.40 17102.99 88888.00 2019-01-05 07:42:02.000 005 33823.93 256.44 17102.99 88888.00 2019-01-05 07:42:03.000 005 33823.93 256.42 17102.97 88888.00 2019-01-05 07:42:04.000 005 33823.94 256.42 17102.97 88888.00 2019-01-05 07:42:05.000 005 33823.96 256.39 17102.97 37902.75 2019-01-05 07:42:06.000 005 33823.98 256.42 17102.98 88888.00 2019-01-05 07:42:07.000 005 33823.97 256.43 17102.95 88888.00 2019-01-05 07:42:08.000 005 33823.96 256.47 17102.91 88888.00 2019-01-05 07:42:09.000 005 33823.94 256.48 17102.92 88888.00 2019-01-05 07:42:10.000 005 33823.96 256.46 17102.93 37902.75 2019-01-05 07:42:11.000 005 33823.98 256.51 17102.94 88888.00 2019-01-05 07:42:12.000 005 33823.97 256.50 17103.01 88888.00 2019-01-05 07:42:13.000 005 33823.97 256.48 17102.98 88888.00 2019-01-05 07:42:14.000 005 33823.96 256.53 17102.95 88888.00 2019-01-05 07:42:15.000 005 33823.99 256.51 17102.96 37902.75 2019-01-05 07:42:16.000 005 33823.99 256.47 17102.97 88888.00 2019-01-05 07:42:17.000 005 33823.99 256.50 17102.96 88888.00 2019-01-05 07:42:18.000 005 33823.93 256.52 17102.96 88888.00 2019-01-05 07:42:19.000 005 33823.91 256.55 17102.95 88888.00 2019-01-05 07:42:20.000 005 33823.91 256.57 17102.97 37902.79 2019-01-05 07:42:21.000 005 33823.89 256.60 17103.00 88888.00 2019-01-05 07:42:22.000 005 33823.88 256.63 17102.97 88888.00 2019-01-05 07:42:23.000 005 33823.91 256.62 17102.94 88888.00 2019-01-05 07:42:24.000 005 33823.93 256.62 17102.90 88888.00 2019-01-05 07:42:25.000 005 33823.91 256.67 17102.89 37902.69 2019-01-05 07:42:26.000 005 33823.92 256.66 17102.92 88888.00 2019-01-05 07:42:27.000 005 33823.94 256.63 17102.89 88888.00 2019-01-05 07:42:28.000 005 33823.95 256.62 17102.89 88888.00 2019-01-05 07:42:29.000 005 33823.96 256.60 17102.88 88888.00 2019-01-05 07:42:30.000 005 33824.01 256.62 17102.86 37902.70 2019-01-05 07:42:31.000 005 33824.01 256.63 17102.86 88888.00 2019-01-05 07:42:32.000 005 33823.98 256.60 17102.88 88888.00 2019-01-05 07:42:33.000 005 33824.00 256.60 17102.85 88888.00 2019-01-05 07:42:34.000 005 33824.03 256.58 17102.85 88888.00 2019-01-05 07:42:35.000 005 33824.05 256.59 17102.84 37902.85 2019-01-05 07:42:36.000 005 33824.06 256.56 17102.84 88888.00 2019-01-05 07:42:37.000 005 33824.09 256.56 17102.84 88888.00 2019-01-05 07:42:38.000 005 33824.13 256.57 17102.85 88888.00 2019-01-05 07:42:39.000 005 33824.17 256.59 17102.83 88888.00 2019-01-05 07:42:40.000 005 33824.21 256.62 17102.85 37902.91 2019-01-05 07:42:41.000 005 33824.24 256.62 17102.90 88888.00 2019-01-05 07:42:42.000 005 33824.29 256.61 17102.88 88888.00 2019-01-05 07:42:43.000 005 33824.37 256.65 17102.86 88888.00 2019-01-05 07:42:44.000 005 33824.48 256.69 17102.85 88888.00 2019-01-05 07:42:45.000 005 33824.50 256.61 17102.81 37903.10 2019-01-05 07:42:46.000 005 33824.56 256.62 17102.82 88888.00 2019-01-05 07:42:47.000 005 33824.59 256.63 17102.83 88888.00 2019-01-05 07:42:48.000 005 33824.62 256.62 17102.84 88888.00 2019-01-05 07:42:49.000 005 33824.69 256.63 17102.83 88888.00 2019-01-05 07:42:50.000 005 33824.74 256.62 17102.82 37903.28 2019-01-05 07:42:51.000 005 33824.77 256.61 17102.81 88888.00 2019-01-05 07:42:52.000 005 33824.79 256.59 17102.82 88888.00 2019-01-05 07:42:53.000 005 33824.81 256.60 17102.84 88888.00 2019-01-05 07:42:54.000 005 33824.80 256.62 17102.81 88888.00 2019-01-05 07:42:55.000 005 33824.77 256.69 17102.84 37903.44 2019-01-05 07:42:56.000 005 33824.80 256.74 17102.84 88888.00 2019-01-05 07:42:57.000 005 33824.82 256.75 17102.84 88888.00 2019-01-05 07:42:58.000 005 33824.84 256.73 17102.85 88888.00 2019-01-05 07:42:59.000 005 33824.84 256.78 17102.85 88888.00 2019-01-05 07:43:00.000 005 33824.85 256.80 17102.80 37903.55 2019-01-05 07:43:01.000 005 33824.86 256.81 17102.85 88888.00 2019-01-05 07:43:02.000 005 33824.82 256.82 17102.86 88888.00 2019-01-05 07:43:03.000 005 33824.83 256.86 17102.86 88888.00 2019-01-05 07:43:04.000 005 33824.84 256.87 17102.82 88888.00 2019-01-05 07:43:05.000 005 33824.86 256.84 17102.78 37903.49 2019-01-05 07:43:06.000 005 33824.90 256.90 17102.78 88888.00 2019-01-05 07:43:07.000 005 33824.94 256.96 17102.81 88888.00 2019-01-05 07:43:08.000 005 33824.95 256.99 17102.82 88888.00 2019-01-05 07:43:09.000 005 33824.97 257.05 17102.82 88888.00 2019-01-05 07:43:10.000 005 33824.98 257.04 17102.82 37903.57 2019-01-05 07:43:11.000 005 33824.99 257.12 17102.82 88888.00 2019-01-05 07:43:12.000 005 33825.00 257.08 17102.81 88888.00 2019-01-05 07:43:13.000 005 33825.03 257.09 17102.83 88888.00 2019-01-05 07:43:14.000 005 33825.02 257.07 17102.81 88888.00 2019-01-05 07:43:15.000 005 33824.99 257.07 17102.80 37903.61 2019-01-05 07:43:16.000 005 33825.00 257.11 17102.79 88888.00 2019-01-05 07:43:17.000 005 33824.98 257.12 17102.79 88888.00 2019-01-05 07:43:18.000 005 33825.02 257.12 17102.78 88888.00 2019-01-05 07:43:19.000 005 33825.05 257.13 17102.80 88888.00 2019-01-05 07:43:20.000 005 33825.07 257.15 17102.79 37903.70 2019-01-05 07:43:21.000 005 33825.09 257.15 17102.79 88888.00 2019-01-05 07:43:22.000 005 33825.08 257.17 17102.79 88888.00 2019-01-05 07:43:23.000 005 33825.09 257.15 17102.75 88888.00 2019-01-05 07:43:24.000 005 33825.12 257.15 17102.71 88888.00 2019-01-05 07:43:25.000 005 33825.11 257.15 17102.72 37903.70 2019-01-05 07:43:26.000 005 33825.12 257.16 17102.77 88888.00 2019-01-05 07:43:27.000 005 33825.15 257.15 17102.81 88888.00 2019-01-05 07:43:28.000 005 33825.18 257.17 17102.80 88888.00 2019-01-05 07:43:29.000 005 33825.16 257.18 17102.74 88888.00 2019-01-05 07:43:30.000 005 33825.17 257.17 17102.73 37903.76 2019-01-05 07:43:31.000 005 33825.18 257.15 17102.73 88888.00 2019-01-05 07:43:32.000 005 33825.19 257.16 17102.77 88888.00 2019-01-05 07:43:33.000 005 33825.21 257.17 17102.73 88888.00 2019-01-05 07:43:34.000 005 33825.21 257.12 17102.70 88888.00 2019-01-05 07:43:35.000 005 33825.21 257.03 17102.70 37903.73 2019-01-05 07:43:36.000 005 33825.21 257.04 17102.70 88888.00 2019-01-05 07:43:37.000 005 33825.27 257.08 17102.74 88888.00 2019-01-05 07:43:38.000 005 33825.27 257.07 17102.71 88888.00 2019-01-05 07:43:39.000 005 33825.32 257.06 17102.69 88888.00 2019-01-05 07:43:40.000 005 33825.37 257.05 17102.68 37903.87 2019-01-05 07:43:41.000 005 33825.38 257.03 17102.65 88888.00 2019-01-05 07:43:42.000 005 33825.38 257.02 17102.65 88888.00 2019-01-05 07:43:43.000 005 33825.40 257.00 17102.68 88888.00 2019-01-05 07:43:44.000 005 33825.42 257.02 17102.70 88888.00 2019-01-05 07:43:45.000 005 33825.41 257.02 17102.69 37903.84 2019-01-05 07:43:46.000 005 33825.42 257.02 17102.63 88888.00 2019-01-05 07:43:47.000 005 33825.44 257.04 17102.64 88888.00 2019-01-05 07:43:48.000 005 33825.46 257.09 17102.69 88888.00 2019-01-05 07:43:49.000 005 33825.46 257.08 17102.68 88888.00 2019-01-05 07:43:50.000 005 33825.49 257.04 17102.67 37904.02 2019-01-05 07:43:51.000 005 33825.54 257.02 17102.68 88888.00 2019-01-05 07:43:52.000 005 33825.57 256.98 17102.69 88888.00 2019-01-05 07:43:53.000 005 33825.57 256.95 17102.69 88888.00 2019-01-05 07:43:54.000 005 33825.58 256.91 17102.68 88888.00 2019-01-05 07:43:55.000 005 33825.56 256.92 17102.67 37904.02 2019-01-05 07:43:56.000 005 33825.60 256.93 17102.66 88888.00 2019-01-05 07:43:57.000 005 33825.56 256.91 17102.62 88888.00 2019-01-05 07:43:58.000 005 33825.60 256.91 17102.64 88888.00 2019-01-05 07:43:59.000 005 33825.62 256.89 17102.65 88888.00 2019-01-05 07:44:00.000 005 33825.66 256.93 17102.62 37904.13 2019-01-05 07:44:01.000 005 33825.66 256.96 17102.63 88888.00 2019-01-05 07:44:02.000 005 33825.67 256.97 17102.63 88888.00 2019-01-05 07:44:03.000 005 33825.69 256.96 17102.62 88888.00 2019-01-05 07:44:04.000 005 33825.72 256.94 17102.61 88888.00 2019-01-05 07:44:05.000 005 33825.70 256.94 17102.63 37904.10 2019-01-05 07:44:06.000 005 33825.71 256.93 17102.64 88888.00 2019-01-05 07:44:07.000 005 33825.74 257.01 17102.65 88888.00 2019-01-05 07:44:08.000 005 33825.72 257.03 17102.65 88888.00 2019-01-05 07:44:09.000 005 33825.69 257.01 17102.66 88888.00 2019-01-05 07:44:10.000 005 33825.72 257.04 17102.66 37904.19 2019-01-05 07:44:11.000 005 33825.74 257.02 17102.65 88888.00 2019-01-05 07:44:12.000 005 33825.75 256.97 17102.66 88888.00 2019-01-05 07:44:13.000 005 33825.78 256.97 17102.64 88888.00 2019-01-05 07:44:14.000 005 33825.78 257.01 17102.64 88888.00 2019-01-05 07:44:15.000 005 33825.81 257.02 17102.64 37904.18 2019-01-05 07:44:16.000 005 33825.81 256.98 17102.62 88888.00 2019-01-05 07:44:17.000 005 33825.81 256.97 17102.62 88888.00 2019-01-05 07:44:18.000 005 33825.78 257.01 17102.59 88888.00 2019-01-05 07:44:19.000 005 33825.81 256.99 17102.61 88888.00 2019-01-05 07:44:20.000 005 33825.82 257.02 17102.63 37904.21 2019-01-05 07:44:21.000 005 33825.80 257.02 17102.60 88888.00 2019-01-05 07:44:22.000 005 33825.82 257.04 17102.62 88888.00 2019-01-05 07:44:23.000 005 33825.81 257.06 17102.68 88888.00 2019-01-05 07:44:24.000 005 33825.80 257.04 17102.68 88888.00 2019-01-05 07:44:25.000 005 33825.77 257.00 17102.63 37904.18 2019-01-05 07:44:26.000 005 33825.81 257.01 17102.62 88888.00 2019-01-05 07:44:27.000 005 33825.83 257.03 17102.57 88888.00 2019-01-05 07:44:28.000 005 33825.84 257.08 17102.56 88888.00 2019-01-05 07:44:29.000 005 33825.85 257.09 17102.63 88888.00 2019-01-05 07:44:30.000 005 33825.84 257.04 17102.67 37904.32 2019-01-05 07:44:31.000 005 33825.88 257.03 17102.68 88888.00 2019-01-05 07:44:32.000 005 33825.88 257.07 17102.65 88888.00 2019-01-05 07:44:33.000 005 33825.90 257.08 17102.65 88888.00 2019-01-05 07:44:34.000 005 33825.91 257.06 17102.68 88888.00 2019-01-05 07:44:35.000 005 33825.88 257.05 17102.67 37904.35 2019-01-05 07:44:36.000 005 33825.91 257.07 17102.66 88888.00 2019-01-05 07:44:37.000 005 33825.90 257.10 17102.63 88888.00 2019-01-05 07:44:38.000 005 33825.94 257.11 17102.64 88888.00 2019-01-05 07:44:39.000 005 33825.91 257.14 17102.68 88888.00 2019-01-05 07:44:40.000 005 33825.87 257.12 17102.66 37904.35 2019-01-05 07:44:41.000 005 33825.90 257.16 17102.62 88888.00 2019-01-05 07:44:42.000 005 33825.91 257.19 17102.63 88888.00 2019-01-05 07:44:43.000 005 33825.92 257.19 17102.60 88888.00 2019-01-05 07:44:44.000 005 33825.97 257.18 17102.62 88888.00 2019-01-05 07:44:45.000 005 33826.03 257.17 17102.62 37904.35 2019-01-05 07:44:46.000 005 33826.04 257.17 17102.62 88888.00 2019-01-05 07:44:47.000 005 33826.04 257.16 17102.62 88888.00 2019-01-05 07:44:48.000 005 33826.08 257.12 17102.58 88888.00 2019-01-05 07:44:49.000 005 33826.10 257.17 17102.57 88888.00 2019-01-05 07:44:50.000 005 33826.14 257.16 17102.58 37904.44 2019-01-05 07:44:51.000 005 33826.18 257.14 17102.62 88888.00 2019-01-05 07:44:52.000 005 33826.18 257.09 17102.59 88888.00 2019-01-05 07:44:53.000 005 33826.17 257.10 17102.57 88888.00 2019-01-05 07:44:54.000 005 33826.26 257.11 17102.55 88888.00 2019-01-05 07:44:55.000 005 33826.31 257.14 17102.55 37904.54 2019-01-05 07:44:56.000 005 33826.37 257.13 17102.57 88888.00 2019-01-05 07:44:57.000 005 33826.36 257.07 17102.57 88888.00 2019-01-05 07:44:58.000 005 33826.42 257.05 17102.57 88888.00 2019-01-05 07:44:59.000 005 33826.44 257.07 17102.56 88888.00 2019-01-05 07:45:00.000 005 33826.50 257.07 17102.59 37904.68 2019-01-05 07:45:01.000 005 33826.50 257.07 17102.56 88888.00 2019-01-05 07:45:02.000 005 33826.53 257.11 17102.54 88888.00 2019-01-05 07:45:03.000 005 33826.53 257.10 17102.56 88888.00 2019-01-05 07:45:04.000 005 33826.54 257.12 17102.54 88888.00 2019-01-05 07:45:05.000 005 33826.56 257.17 17102.53 37904.81 2019-01-05 07:45:06.000 005 33826.58 257.22 17102.50 88888.00 2019-01-05 07:45:07.000 005 33826.56 257.27 17102.46 88888.00 2019-01-05 07:45:08.000 005 33826.54 257.28 17102.48 88888.00 2019-01-05 07:45:09.000 005 33826.53 257.30 17102.51 88888.00 2019-01-05 07:45:10.000 005 33826.55 257.29 17102.54 37904.85 2019-01-05 07:45:11.000 005 33826.56 257.33 17102.50 88888.00 2019-01-05 07:45:12.000 005 33826.53 257.31 17102.48 88888.00 2019-01-05 07:45:13.000 005 33826.55 257.33 17102.49 88888.00 2019-01-05 07:45:14.000 005 33826.59 257.35 17102.44 88888.00 2019-01-05 07:45:15.000 005 33826.53 257.34 17102.47 37904.83 2019-01-05 07:45:16.000 005 33826.54 257.36 17102.47 88888.00 2019-01-05 07:45:17.000 005 33826.52 257.36 17102.44 88888.00 2019-01-05 07:45:18.000 005 33826.50 257.35 17102.41 88888.00 2019-01-05 07:45:19.000 005 33826.49 257.35 17102.42 88888.00 2019-01-05 07:45:20.000 005 33826.52 257.36 17102.39 37904.91 2019-01-05 07:45:21.000 005 33826.49 257.36 17102.40 88888.00 2019-01-05 07:45:22.000 005 33826.48 257.41 17102.43 88888.00 2019-01-05 07:45:23.000 005 33826.49 257.44 17102.47 88888.00 2019-01-05 07:45:24.000 005 33826.52 257.42 17102.49 88888.00 2019-01-05 07:45:25.000 005 33826.53 257.39 17102.49 37904.87 2019-01-05 07:45:26.000 005 33826.48 257.36 17102.49 88888.00 2019-01-05 07:45:27.000 005 33826.49 257.33 17102.46 88888.00 2019-01-05 07:45:28.000 005 33826.51 257.37 17102.47 88888.00 2019-01-05 07:45:29.000 005 33826.51 257.35 17102.45 88888.00 2019-01-05 07:45:30.000 005 33826.53 257.31 17102.45 37904.79 2019-01-05 07:45:31.000 005 33826.53 257.34 17102.46 88888.00 2019-01-05 07:45:32.000 005 33826.54 257.36 17102.42 88888.00 2019-01-05 07:45:33.000 005 33826.54 257.31 17102.40 88888.00 2019-01-05 07:45:34.000 005 33826.59 257.28 17102.42 88888.00 2019-01-05 07:45:35.000 005 33826.61 257.23 17102.41 37904.86 2019-01-05 07:45:36.000 005 33826.58 257.21 17102.42 88888.00 2019-01-05 07:45:37.000 005 33826.61 257.21 17102.43 88888.00 2019-01-05 07:45:38.000 005 33826.64 257.15 17102.45 88888.00 2019-01-05 07:45:39.000 005 33826.68 257.11 17102.47 88888.00 2019-01-05 07:45:40.000 005 33826.73 257.11 17102.50 37904.90 2019-01-05 07:45:41.000 005 33826.73 257.08 17102.51 88888.00 2019-01-05 07:45:42.000 005 33826.76 257.04 17102.43 88888.00 2019-01-05 07:45:43.000 005 33826.77 257.01 17102.44 88888.00 2019-01-05 07:45:44.000 005 33826.76 256.99 17102.43 88888.00 2019-01-05 07:45:45.000 005 33826.80 257.00 17102.40 37905.08 2019-01-05 07:45:46.000 005 33826.85 256.98 17102.40 88888.00 2019-01-05 07:45:47.000 005 33826.87 256.91 17102.42 88888.00 2019-01-05 07:45:48.000 005 33826.92 256.85 17102.43 88888.00 2019-01-05 07:45:49.000 005 33826.95 256.81 17102.39 88888.00 2019-01-05 07:45:50.000 005 33826.98 256.81 17102.43 37905.24 2019-01-05 07:45:51.000 005 33826.99 256.78 17102.46 88888.00 2019-01-05 07:45:52.000 005 33827.02 256.81 17102.45 88888.00 2019-01-05 07:45:53.000 005 33827.08 256.79 17102.40 88888.00 2019-01-05 07:45:54.000 005 33827.10 256.73 17102.39 88888.00 2019-01-05 07:45:55.000 005 33827.12 256.68 17102.37 37905.27 2019-01-05 07:45:56.000 005 33827.13 256.70 17102.38 88888.00 2019-01-05 07:45:57.000 005 33827.13 256.66 17102.36 88888.00 2019-01-05 07:45:58.000 005 33827.20 256.62 17102.38 88888.00 2019-01-05 07:45:59.000 005 33827.24 256.59 17102.35 88888.00 2019-01-05 07:46:00.000 005 33827.26 256.57 17102.35 37905.39 2019-01-05 07:46:01.000 005 33827.30 256.59 17102.33 88888.00 2019-01-05 07:46:02.000 005 33827.35 256.59 17102.35 88888.00 2019-01-05 07:46:03.000 005 33827.36 256.56 17102.37 88888.00 2019-01-05 07:46:04.000 005 33827.38 256.52 17102.37 88888.00 2019-01-05 07:46:05.000 005 33827.44 256.50 17102.40 37905.61 2019-01-05 07:46:06.000 005 33827.48 256.54 17102.39 88888.00 2019-01-05 07:46:07.000 005 33827.49 256.55 17102.36 88888.00 2019-01-05 07:46:08.000 005 33827.56 256.54 17102.38 88888.00 2019-01-05 07:46:09.000 005 33827.58 256.54 17102.38 88888.00 2019-01-05 07:46:10.000 005 33827.62 256.52 17102.37 37905.78 2019-01-05 07:46:11.000 005 33827.65 256.52 17102.34 88888.00 2019-01-05 07:46:12.000 005 33827.72 256.54 17102.33 88888.00 2019-01-05 07:46:13.000 005 33827.71 256.58 17102.33 88888.00 2019-01-05 07:46:14.000 005 33827.73 256.57 17102.36 88888.00 2019-01-05 07:46:15.000 005 33827.73 256.61 17102.35 37905.84 2019-01-05 07:46:16.000 005 33827.76 256.62 17102.31 88888.00 2019-01-05 07:46:17.000 005 33827.77 256.62 17102.29 88888.00 2019-01-05 07:46:18.000 005 33827.82 256.65 17102.31 88888.00 2019-01-05 07:46:19.000 005 33827.85 256.68 17102.31 88888.00 2019-01-05 07:46:20.000 005 33827.89 256.69 17102.32 37905.92 2019-01-05 07:46:21.000 005 33827.86 256.67 17102.34 88888.00 2019-01-05 07:46:22.000 005 33827.87 256.71 17102.32 88888.00 2019-01-05 07:46:23.000 005 33827.87 256.73 17102.30 88888.00 2019-01-05 07:46:24.000 005 33827.89 256.73 17102.33 88888.00 2019-01-05 07:46:25.000 005 33827.88 256.74 17102.34 37906.05 2019-01-05 07:46:26.000 005 33827.90 256.73 17102.37 88888.00 2019-01-05 07:46:27.000 005 33827.91 256.80 17102.37 88888.00 2019-01-05 07:46:28.000 005 33827.92 256.83 17102.38 88888.00 2019-01-05 07:46:29.000 005 33827.90 256.84 17102.35 88888.00 2019-01-05 07:46:30.000 005 33827.86 256.89 17102.33 37906.11 2019-01-05 07:46:31.000 005 33827.86 256.91 17102.35 88888.00 2019-01-05 07:46:32.000 005 33827.89 256.92 17102.34 88888.00 2019-01-05 07:46:33.000 005 33827.96 256.95 17102.31 88888.00 2019-01-05 07:46:34.000 005 33827.93 256.96 17102.32 88888.00 2019-01-05 07:46:35.000 005 33827.93 256.96 17102.30 37906.05 2019-01-05 07:46:36.000 005 33827.91 257.00 17102.31 88888.00 2019-01-05 07:46:37.000 005 33827.85 257.02 17102.33 88888.00 2019-01-05 07:46:38.000 005 33827.88 257.01 17102.37 88888.00 2019-01-05 07:46:39.000 005 33827.92 257.06 17102.37 88888.00 2019-01-05 07:46:40.000 005 33827.93 257.05 17102.34 37906.09 2019-01-05 07:46:41.000 005 33827.91 257.11 17102.32 88888.00 2019-01-05 07:46:42.000 005 33827.92 257.13 17102.34 88888.00 2019-01-05 07:46:43.000 005 33827.91 257.14 17102.36 88888.00 2019-01-05 07:46:44.000 005 33827.91 257.21 17102.34 88888.00 2019-01-05 07:46:45.000 005 33827.90 257.21 17102.32 37906.03 2019-01-05 07:46:46.000 005 33827.95 257.19 17102.29 88888.00 2019-01-05 07:46:47.000 005 33827.94 257.17 17102.30 88888.00 2019-01-05 07:46:48.000 005 33827.93 257.21 17102.29 88888.00 2019-01-05 07:46:49.000 005 33827.98 257.24 17102.35 88888.00 2019-01-05 07:46:50.000 005 33827.98 257.22 17102.35 37906.04 2019-01-05 07:46:51.000 005 33827.97 257.23 17102.30 88888.00 2019-01-05 07:46:52.000 005 33827.96 257.24 17102.28 88888.00 2019-01-05 07:46:53.000 005 33827.99 257.26 17102.28 88888.00 2019-01-05 07:46:54.000 005 33828.00 257.20 17102.26 88888.00 2019-01-05 07:46:55.000 005 33828.02 257.17 17102.32 37906.04 2019-01-05 07:46:56.000 005 33828.00 257.19 17102.33 88888.00 2019-01-05 07:46:57.000 005 33828.02 257.19 17102.35 88888.00 2019-01-05 07:46:58.000 005 33828.02 257.20 17102.33 88888.00 2019-01-05 07:46:59.000 005 33828.00 257.17 17102.36 88888.00 2019-01-05 07:47:00.000 005 33827.99 257.18 17102.35 37906.15 2019-01-05 07:47:01.000 005 33827.99 257.20 17102.29 88888.00 2019-01-05 07:47:02.000 005 33828.00 257.25 17102.29 88888.00 2019-01-05 07:47:03.000 005 33827.93 257.26 17102.31 88888.00 2019-01-05 07:47:04.000 005 33827.94 257.27 17102.28 88888.00 2019-01-05 07:47:05.000 005 33827.94 257.26 17102.25 37906.00 2019-01-05 07:47:06.000 005 33827.91 257.29 17102.28 88888.00 2019-01-05 07:47:07.000 005 33827.87 257.30 17102.29 88888.00 2019-01-05 07:47:08.000 005 33827.86 257.22 17102.30 88888.00 2019-01-05 07:47:09.000 005 33827.87 257.21 17102.33 88888.00 2019-01-05 07:47:10.000 005 33827.86 257.21 17102.36 37906.00 2019-01-05 07:47:11.000 005 33827.87 257.18 17102.34 88888.00 2019-01-05 07:47:12.000 005 33827.86 257.16 17102.33 88888.00 2019-01-05 07:47:13.000 005 33827.84 257.21 17102.34 88888.00 2019-01-05 07:47:14.000 005 33827.82 257.25 17102.34 88888.00 2019-01-05 07:47:15.000 005 33827.80 257.27 17102.31 37905.97 2019-01-05 07:47:16.000 005 33827.80 257.22 17102.29 88888.00 2019-01-05 07:47:17.000 005 33827.76 257.25 17102.29 88888.00 2019-01-05 07:47:18.000 005 33827.78 257.27 17102.30 88888.00 2019-01-05 07:47:19.000 005 33827.75 257.28 17102.30 88888.00 2019-01-05 07:47:20.000 005 33827.76 257.29 17102.29 37905.85 2019-01-05 07:47:21.000 005 33827.72 257.26 17102.30 88888.00 2019-01-05 07:47:22.000 005 33827.71 257.25 17102.30 88888.00 2019-01-05 07:47:23.000 005 33827.71 257.29 17102.31 88888.00 2019-01-05 07:47:24.000 005 33827.74 257.29 17102.31 88888.00 2019-01-05 07:47:25.000 005 33827.76 257.27 17102.30 37905.82 2019-01-05 07:47:26.000 005 33827.74 257.26 17102.30 88888.00 2019-01-05 07:47:27.000 005 33827.73 257.23 17102.27 88888.00 2019-01-05 07:47:28.000 005 33827.76 257.25 17102.26 88888.00 2019-01-05 07:47:29.000 005 33827.77 257.24 17102.24 88888.00 2019-01-05 07:47:30.000 005 33827.75 257.19 17102.27 37905.87 2019-01-05 07:47:31.000 005 33827.75 257.22 17102.30 88888.00 2019-01-05 07:47:32.000 005 33827.74 257.24 17102.32 88888.00 2019-01-05 07:47:33.000 005 33827.81 257.24 17102.30 88888.00 2019-01-05 07:47:34.000 005 33827.84 257.27 17102.27 88888.00 2019-01-05 07:47:35.000 005 33827.80 257.28 17102.29 37905.86 2019-01-05 07:47:36.000 005 33827.79 257.26 17102.28 88888.00 2019-01-05 07:47:37.000 005 33827.80 257.27 17102.25 88888.00 2019-01-05 07:47:38.000 005 33827.82 257.30 17102.27 88888.00 2019-01-05 07:47:39.000 005 33827.81 257.30 17102.28 88888.00 2019-01-05 07:47:40.000 005 33827.84 257.33 17102.28 37905.90 2019-01-05 07:47:41.000 005 33827.84 257.38 17102.28 88888.00 2019-01-05 07:47:42.000 005 33827.85 257.43 17102.26 88888.00 2019-01-05 07:47:43.000 005 33827.81 257.43 17102.23 88888.00 2019-01-05 07:47:44.000 005 33827.82 257.45 17102.26 88888.00 2019-01-05 07:47:45.000 005 33827.82 257.51 17102.26 37905.91 2019-01-05 07:47:46.000 005 33827.81 257.50 17102.26 88888.00 2019-01-05 07:47:47.000 005 33827.83 257.53 17102.27 88888.00 2019-01-05 07:47:48.000 005 33827.83 257.59 17102.26 88888.00 2019-01-05 07:47:49.000 005 33827.81 257.64 17102.28 88888.00 2019-01-05 07:47:50.000 005 33827.84 257.65 17102.26 37905.92 2019-01-05 07:47:51.000 005 33827.87 257.64 17102.29 88888.00 2019-01-05 07:47:52.000 005 33827.86 257.64 17102.29 88888.00 2019-01-05 07:47:53.000 005 33827.85 257.65 17102.27 88888.00 2019-01-05 07:47:54.000 005 33827.85 257.67 17102.27 88888.00 2019-01-05 07:47:55.000 005 33827.84 257.70 17102.30 37905.96 2019-01-05 07:47:56.000 005 33827.84 257.73 17102.30 88888.00 2019-01-05 07:47:57.000 005 33827.86 257.73 17102.27 88888.00 2019-01-05 07:47:58.000 005 33827.85 257.75 17102.28 88888.00 2019-01-05 07:47:59.000 005 33827.86 257.73 17102.26 88888.00 2019-01-05 07:48:00.000 005 33827.87 257.74 17102.29 37905.99 2019-01-05 07:48:01.000 005 33827.83 257.74 17102.28 88888.00 2019-01-05 07:48:02.000 005 33827.87 257.74 17102.31 88888.00 2019-01-05 07:48:03.000 005 33827.87 257.81 17102.27 88888.00 2019-01-05 07:48:04.000 005 33827.88 257.85 17102.25 88888.00 2019-01-05 07:48:05.000 005 33827.91 257.87 17102.26 37905.95 2019-01-05 07:48:06.000 005 33827.90 257.85 17102.28 88888.00 2019-01-05 07:48:07.000 005 33827.88 257.84 17102.25 88888.00 2019-01-05 07:48:08.000 005 33827.91 257.84 17102.27 88888.00 2019-01-05 07:48:09.000 005 33827.95 257.85 17102.25 88888.00 2019-01-05 07:48:10.000 005 33827.99 257.90 17102.26 37906.00 2019-01-05 07:48:11.000 005 33828.00 257.87 17102.26 88888.00 2019-01-05 07:48:12.000 005 33828.05 257.82 17102.28 88888.00 2019-01-05 07:48:13.000 005 33828.09 257.85 17102.28 88888.00 2019-01-05 07:48:14.000 005 33828.11 257.84 17102.25 88888.00 2019-01-05 07:48:15.000 005 33828.15 257.81 17102.25 37906.12 2019-01-05 07:48:16.000 005 33828.19 257.83 17102.22 88888.00 2019-01-05 07:48:17.000 005 33828.14 257.77 17102.22 88888.00 2019-01-05 07:48:18.000 005 33828.17 257.80 17102.22 88888.00 2019-01-05 07:48:19.000 005 33828.20 257.80 17102.22 88888.00 2019-01-05 07:48:20.000 005 33828.17 257.79 17102.25 37906.24 2019-01-05 07:48:21.000 005 33828.17 257.84 17102.26 88888.00 2019-01-05 07:48:22.000 005 33828.17 257.90 17102.27 88888.00 2019-01-05 07:48:23.000 005 33828.19 257.92 17102.25 88888.00 2019-01-05 07:48:24.000 005 33828.19 257.94 17102.25 88888.00 2019-01-05 07:48:25.000 005 33828.16 257.94 17102.24 37906.24 2019-01-05 07:48:26.000 005 33828.14 257.95 17102.25 88888.00 2019-01-05 07:48:27.000 005 33828.11 257.93 17102.25 88888.00 2019-01-05 07:48:28.000 005 33828.11 257.95 17102.26 88888.00 2019-01-05 07:48:29.000 005 33828.09 258.01 17102.26 88888.00 2019-01-05 07:48:30.000 005 33828.10 257.99 17102.28 37906.25 2019-01-05 07:48:31.000 005 33828.15 257.98 17102.27 88888.00 2019-01-05 07:48:32.000 005 33828.18 257.99 17102.26 88888.00 2019-01-05 07:48:33.000 005 33828.23 258.01 17102.29 88888.00 2019-01-05 07:48:34.000 005 33828.25 258.06 17102.26 88888.00 2019-01-05 07:48:35.000 005 33828.21 258.05 17102.29 37906.18 2019-01-05 07:48:36.000 005 33828.19 258.03 17102.33 88888.00 2019-01-05 07:48:37.000 005 33828.22 258.06 17102.27 88888.00 2019-01-05 07:48:38.000 005 33828.21 258.08 17102.28 88888.00 2019-01-05 07:48:39.000 005 33828.21 258.10 17102.27 88888.00 2019-01-05 07:48:40.000 005 33828.19 258.11 17102.28 37906.18 2019-01-05 07:48:41.000 005 33828.21 258.14 17102.27 88888.00 2019-01-05 07:48:42.000 005 33828.21 258.20 17102.26 88888.00 2019-01-05 07:48:43.000 005 33828.21 258.15 17102.25 88888.00 2019-01-05 07:48:44.000 005 33828.21 258.15 17102.25 88888.00 2019-01-05 07:48:45.000 005 33828.23 258.16 17102.25 37906.27 2019-01-05 07:48:46.000 005 33828.21 258.19 17102.24 88888.00 2019-01-05 07:48:47.000 005 33828.22 258.18 17102.22 88888.00 2019-01-05 07:48:48.000 005 33828.21 258.18 17102.17 88888.00 2019-01-05 07:48:49.000 005 33828.19 258.14 17102.17 88888.00 2019-01-05 07:48:50.000 005 33828.16 258.13 17102.18 37906.24 2019-01-05 07:48:51.000 005 33828.17 258.08 17102.18 88888.00 2019-01-05 07:48:52.000 005 33828.15 258.09 17102.19 88888.00 2019-01-05 07:48:53.000 005 33828.18 258.09 17102.21 88888.00 2019-01-05 07:48:54.000 005 33828.20 258.07 17102.24 88888.00 2019-01-05 07:48:55.000 005 33828.20 258.05 17102.23 37906.25 2019-01-05 07:48:56.000 005 33828.20 258.08 17102.22 88888.00 2019-01-05 07:48:57.000 005 33828.24 258.08 17102.23 88888.00 2019-01-05 07:48:58.000 005 33828.20 258.03 17102.20 88888.00 2019-01-05 07:48:59.000 005 33828.18 258.04 17102.16 88888.00 2019-01-05 07:49:00.000 005 33828.24 258.06 17102.17 37906.30 2019-01-05 07:49:01.000 005 33828.26 258.07 17102.21 88888.00 2019-01-05 07:49:02.000 005 33828.26 258.05 17102.23 88888.00 2019-01-05 07:49:03.000 005 33828.26 258.06 17102.26 88888.00 2019-01-05 07:49:04.000 005 33828.26 258.08 17102.25 88888.00 2019-01-05 07:49:05.000 005 33828.27 258.10 17102.21 37906.29 2019-01-05 07:49:06.000 005 33828.32 258.08 17102.19 88888.00 2019-01-05 07:49:07.000 005 33828.33 258.10 17102.20 88888.00 2019-01-05 07:49:08.000 005 33828.34 258.14 17102.19 88888.00 2019-01-05 07:49:09.000 005 33828.34 258.09 17102.22 88888.00 2019-01-05 07:49:10.000 005 33828.36 258.07 17102.25 37906.40 2019-01-05 07:49:11.000 005 33828.38 258.07 17102.25 88888.00 2019-01-05 07:49:12.000 005 33828.42 258.11 17102.23 88888.00 2019-01-05 07:49:13.000 005 33828.43 258.11 17102.23 88888.00 2019-01-05 07:49:14.000 005 33828.46 258.11 17102.23 88888.00 2019-01-05 07:49:15.000 005 33828.49 258.09 17102.25 37906.34 2019-01-05 07:49:16.000 005 33828.51 258.05 17102.25 88888.00 2019-01-05 07:49:17.000 005 33828.48 258.06 17102.22 88888.00 2019-01-05 07:49:18.000 005 33828.51 258.06 17102.25 88888.00 2019-01-05 07:49:19.000 005 33828.52 258.05 17102.25 88888.00 2019-01-05 07:49:20.000 005 33828.51 258.03 17102.23 37906.54 2019-01-05 07:49:21.000 005 33828.48 258.00 17102.21 88888.00 2019-01-05 07:49:22.000 005 33828.50 257.99 17102.19 88888.00 2019-01-05 07:49:23.000 005 33828.50 258.02 17102.20 88888.00 2019-01-05 07:49:24.000 005 33828.52 258.01 17102.18 88888.00 2019-01-05 07:49:25.000 005 33828.55 258.02 17102.17 37906.53 2019-01-05 07:49:26.000 005 33828.57 258.05 17102.17 88888.00 2019-01-05 07:49:27.000 005 33828.55 258.07 17102.17 88888.00 2019-01-05 07:49:28.000 005 33828.54 258.08 17102.15 88888.00 2019-01-05 07:49:29.000 005 33828.51 258.07 17102.16 88888.00 2019-01-05 07:49:30.000 005 33828.50 258.09 17102.16 37906.52 2019-01-05 07:49:31.000 005 33828.52 258.09 17102.16 88888.00 2019-01-05 07:49:32.000 005 33828.56 258.08 17102.16 88888.00 2019-01-05 07:49:33.000 005 33828.55 258.11 17102.18 88888.00 2019-01-05 07:49:34.000 005 33828.54 258.17 17102.18 88888.00 2019-01-05 07:49:35.000 005 33828.47 258.20 17102.20 37906.49 2019-01-05 07:49:36.000 005 33828.47 258.25 17102.21 88888.00 2019-01-05 07:49:37.000 005 33828.47 258.22 17102.24 88888.00 2019-01-05 07:49:38.000 005 33828.46 258.21 17102.23 88888.00 2019-01-05 07:49:39.000 005 33828.48 258.21 17102.25 88888.00 2019-01-05 07:49:40.000 005 33828.46 258.23 17102.23 37906.41 2019-01-05 07:49:41.000 005 33828.44 258.22 17102.22 88888.00 2019-01-05 07:49:42.000 005 33828.44 258.23 17102.22 88888.00 2019-01-05 07:49:43.000 005 33828.45 258.24 17102.24 88888.00 2019-01-05 07:49:44.000 005 33828.44 258.24 17102.23 88888.00 2019-01-05 07:49:45.000 005 33828.42 258.25 17102.23 37906.39 2019-01-05 07:49:46.000 005 33828.38 258.26 17102.24 88888.00 2019-01-05 07:49:47.000 005 33828.35 258.30 17102.26 88888.00 2019-01-05 07:49:48.000 005 33828.33 258.33 17102.24 88888.00 2019-01-05 07:49:49.000 005 33828.31 258.32 17102.30 88888.00 2019-01-05 07:49:50.000 005 33828.33 258.33 17102.24 37906.34 2019-01-05 07:49:51.000 005 33828.31 258.33 17102.23 88888.00 2019-01-05 07:49:52.000 005 33828.29 258.38 17102.25 88888.00 2019-01-05 07:49:53.000 005 33828.29 258.36 17102.24 88888.00 2019-01-05 07:49:54.000 005 33828.24 258.37 17102.22 88888.00 2019-01-05 07:49:55.000 005 33828.22 258.35 17102.21 37906.30 2019-01-05 07:49:56.000 005 33828.20 258.42 17102.18 88888.00 2019-01-05 07:49:57.000 005 33828.14 258.45 17102.19 88888.00 2019-01-05 07:49:58.000 005 33828.13 258.47 17102.20 88888.00 2019-01-05 07:49:59.000 005 33828.11 258.51 17102.19 88888.00 2019-01-05 07:50:00.000 005 33828.08 258.51 17102.18 37906.28 2019-01-05 07:50:01.000 005 33828.09 258.53 17102.23 88888.00 2019-01-05 07:50:02.000 005 33828.05 258.55 17102.25 88888.00 2019-01-05 07:50:03.000 005 33828.04 258.57 17102.20 88888.00 2019-01-05 07:50:04.000 005 33828.04 258.57 17102.17 88888.00 2019-01-05 07:50:05.000 005 33828.04 258.53 17102.19 37906.14 2019-01-05 07:50:06.000 005 33827.97 258.58 17102.19 88888.00 2019-01-05 07:50:07.000 005 33827.95 258.57 17102.18 88888.00 2019-01-05 07:50:08.000 005 33827.98 258.57 17102.23 88888.00 2019-01-05 07:50:09.000 005 33827.96 258.58 17102.23 88888.00 2019-01-05 07:50:10.000 005 33827.94 258.59 17102.19 37906.15 2019-01-05 07:50:11.000 005 33827.95 258.63 17102.18 88888.00 2019-01-05 07:50:12.000 005 33827.94 258.64 17102.21 88888.00 2019-01-05 07:50:13.000 005 33827.91 258.62 17102.25 88888.00 2019-01-05 07:50:14.000 005 33827.93 258.61 17102.27 88888.00 2019-01-05 07:50:15.000 005 33827.89 258.59 17102.28 37906.05 2019-01-05 07:50:16.000 005 33827.88 258.56 17102.27 88888.00 2019-01-05 07:50:17.000 005 33827.85 258.56 17102.27 88888.00 2019-01-05 07:50:18.000 005 33827.85 258.58 17102.27 88888.00 2019-01-05 07:50:19.000 005 33827.82 258.56 17102.24 88888.00 2019-01-05 07:50:20.000 005 33827.84 258.54 17102.24 37906.00 2019-01-05 07:50:21.000 005 33827.84 258.53 17102.28 88888.00 2019-01-05 07:50:22.000 005 33827.84 258.52 17102.26 88888.00 2019-01-05 07:50:23.000 005 33827.86 258.53 17102.22 88888.00 2019-01-05 07:50:24.000 005 33827.84 258.54 17102.24 88888.00 2019-01-05 07:50:25.000 005 33827.81 258.56 17102.26 37905.95 2019-01-05 07:50:26.000 005 33827.81 258.59 17102.26 88888.00 2019-01-05 07:50:27.000 005 33827.83 258.57 17102.27 88888.00 2019-01-05 07:50:28.000 005 33827.87 258.59 17102.28 88888.00 2019-01-05 07:50:29.000 005 33827.84 258.54 17102.30 88888.00 2019-01-05 07:50:30.000 005 33827.83 258.56 17102.30 37905.89 2019-01-05 07:50:31.000 005 33827.84 258.57 17102.30 88888.00 2019-01-05 07:50:32.000 005 33827.85 258.61 17102.30 88888.00 2019-01-05 07:50:33.000 005 33827.87 258.60 17102.31 88888.00 2019-01-05 07:50:34.000 005 33827.85 258.60 17102.30 88888.00 2019-01-05 07:50:35.000 005 33827.80 258.61 17102.28 37905.97 2019-01-05 07:50:36.000 005 33827.79 258.61 17102.29 88888.00 2019-01-05 07:50:37.000 005 33827.79 258.57 17102.28 88888.00 2019-01-05 07:50:38.000 005 33827.74 258.56 17102.29 88888.00 2019-01-05 07:50:39.000 005 33827.74 258.59 17102.29 88888.00 2019-01-05 07:50:40.000 005 33827.69 258.60 17102.30 37905.92 2019-01-05 07:50:41.000 005 33827.62 258.59 17102.30 88888.00 2019-01-05 07:50:42.000 005 33827.54 258.60 17102.29 88888.00 2019-01-05 07:50:43.000 005 33827.53 258.64 17102.33 88888.00 2019-01-05 07:50:44.000 005 33827.55 258.69 17102.34 88888.00 2019-01-05 07:50:45.000 005 33827.55 258.72 17102.35 37905.75 2019-01-05 07:50:46.000 005 33827.52 258.70 17102.36 88888.00 2019-01-05 07:50:47.000 005 33827.47 258.69 17102.32 88888.00 2019-01-05 07:50:48.000 005 33827.45 258.74 17102.31 88888.00 2019-01-05 07:50:49.000 005 33827.42 258.74 17102.32 88888.00 2019-01-05 07:50:50.000 005 33827.44 258.76 17102.39 37905.64 2019-01-05 07:50:51.000 005 33827.46 258.75 17102.39 88888.00 2019-01-05 07:50:52.000 005 33827.47 258.73 17102.34 88888.00 2019-01-05 07:50:53.000 005 33827.46 258.76 17102.36 88888.00 2019-01-05 07:50:54.000 005 33827.44 258.84 17102.40 88888.00 2019-01-05 07:50:55.000 005 33827.43 258.81 17102.38 37905.59 2019-01-05 07:50:56.000 005 33827.41 258.78 17102.36 88888.00 2019-01-05 07:50:57.000 005 33827.36 258.81 17102.35 88888.00 2019-01-05 07:50:58.000 005 33827.33 258.79 17102.34 88888.00 2019-01-05 07:50:59.000 005 33827.29 258.77 17102.36 88888.00 2019-01-05 07:51:00.000 005 33827.29 258.72 17102.32 37905.55 2019-01-05 07:51:01.000 005 33827.29 258.71 17102.32 88888.00 2019-01-05 07:51:02.000 005 33827.27 258.73 17102.34 88888.00 2019-01-05 07:51:03.000 005 33827.26 258.77 17102.34 88888.00 2019-01-05 07:51:04.000 005 33827.27 258.75 17102.34 88888.00 2019-01-05 07:51:05.000 005 33827.21 258.73 17102.35 37905.53 2019-01-05 07:51:06.000 005 33827.20 258.76 17102.35 88888.00 2019-01-05 07:51:07.000 005 33827.20 258.75 17102.39 88888.00 2019-01-05 07:51:08.000 005 33827.19 258.74 17102.36 88888.00 2019-01-05 07:51:09.000 005 33827.22 258.73 17102.35 88888.00 2019-01-05 07:51:10.000 005 33827.20 258.73 17102.37 37905.51 2019-01-05 07:51:11.000 005 33827.19 258.74 17102.38 88888.00 2019-01-05 07:51:12.000 005 33827.17 258.75 17102.40 88888.00 2019-01-05 07:51:13.000 005 33827.15 258.71 17102.38 88888.00 2019-01-05 07:51:14.000 005 33827.17 258.68 17102.39 88888.00 2019-01-05 07:51:15.000 005 33827.16 258.76 17102.38 37905.41 2019-01-05 07:51:16.000 005 33827.18 258.82 17102.42 88888.00 2019-01-05 07:51:17.000 005 33827.19 258.79 17102.40 88888.00 2019-01-05 07:51:18.000 005 33827.18 258.77 17102.40 88888.00 2019-01-05 07:51:19.000 005 33827.16 258.78 17102.39 88888.00 2019-01-05 07:51:20.000 005 33827.12 258.74 17102.36 37905.37 2019-01-05 07:51:21.000 005 33827.11 258.75 17102.34 88888.00 2019-01-05 07:51:22.000 005 33827.09 258.77 17102.40 88888.00 2019-01-05 07:51:23.000 005 33827.06 258.78 17102.37 88888.00 2019-01-05 07:51:24.000 005 33827.08 258.77 17102.34 88888.00 2019-01-05 07:51:25.000 005 33827.09 258.73 17102.33 37905.41 2019-01-05 07:51:26.000 005 33827.14 258.73 17102.35 88888.00 2019-01-05 07:51:27.000 005 33827.10 258.74 17102.36 88888.00 2019-01-05 07:51:28.000 005 33827.09 258.70 17102.37 88888.00 2019-01-05 07:51:29.000 005 33827.12 258.65 17102.39 88888.00 2019-01-05 07:51:30.000 005 33827.12 258.63 17102.39 37905.35 2019-01-05 07:51:31.000 005 33827.15 258.63 17102.35 88888.00 2019-01-05 07:51:32.000 005 33827.21 258.63 17102.36 88888.00 2019-01-05 07:51:33.000 005 33827.21 258.58 17102.39 88888.00 2019-01-05 07:51:34.000 005 33827.25 258.59 17102.41 88888.00 2019-01-05 07:51:35.000 005 33827.30 258.56 17102.38 37905.45 2019-01-05 07:51:36.000 005 33827.33 258.53 17102.39 88888.00 2019-01-05 07:51:37.000 005 33827.35 258.53 17102.36 88888.00 2019-01-05 07:51:38.000 005 33827.40 258.47 17102.35 88888.00 2019-01-05 07:51:39.000 005 33827.44 258.39 17102.34 88888.00 2019-01-05 07:51:40.000 005 33827.44 258.41 17102.31 37905.61 2019-01-05 07:51:41.000 005 33827.50 258.44 17102.35 88888.00 2019-01-05 07:51:42.000 005 33827.50 258.38 17102.35 88888.00 2019-01-05 07:51:43.000 005 33827.51 258.37 17102.36 88888.00 2019-01-05 07:51:44.000 005 33827.57 258.37 17102.34 88888.00 2019-01-05 07:51:45.000 005 33827.60 258.36 17102.34 37905.72 2019-01-05 07:51:46.000 005 33827.65 258.39 17102.36 88888.00 2019-01-05 07:51:47.000 005 33827.66 258.37 17102.35 88888.00 2019-01-05 07:51:48.000 005 33827.67 258.38 17102.35 88888.00 2019-01-05 07:51:49.000 005 33827.68 258.38 17102.35 88888.00 2019-01-05 07:51:50.000 005 33827.71 258.40 17102.31 37905.86 2019-01-05 07:51:51.000 005 33827.77 258.39 17102.31 88888.00 2019-01-05 07:51:52.000 005 33827.76 258.44 17102.33 88888.00 2019-01-05 07:51:53.000 005 33827.74 258.46 17102.31 88888.00 2019-01-05 07:51:54.000 005 33827.75 258.48 17102.31 88888.00 2019-01-05 07:51:55.000 005 33827.73 258.45 17102.31 37905.87 2019-01-05 07:51:56.000 005 33827.74 258.45 17102.32 88888.00 2019-01-05 07:51:57.000 005 33827.73 258.52 17102.36 88888.00 2019-01-05 07:51:58.000 005 33827.73 258.57 17102.39 88888.00 2019-01-05 07:51:59.000 005 33827.72 258.56 17102.37 88888.00 2019-01-05 07:52:00.000 005 33827.73 258.57 17102.31 37905.86 2019-01-05 07:52:01.000 005 33827.71 258.63 17102.35 88888.00 2019-01-05 07:52:02.000 005 33827.69 258.63 17102.34 88888.00 2019-01-05 07:52:03.000 005 33827.69 258.61 17102.35 88888.00 2019-01-05 07:52:04.000 005 33827.72 258.61 17102.31 88888.00 2019-01-05 07:52:05.000 005 33827.71 258.63 17102.32 37905.89 2019-01-05 07:52:06.000 005 33827.71 258.61 17102.34 88888.00 2019-01-05 07:52:07.000 005 33827.71 258.67 17102.35 88888.00 2019-01-05 07:52:08.000 005 33827.75 258.66 17102.34 88888.00 2019-01-05 07:52:09.000 005 33827.74 258.65 17102.35 88888.00 2019-01-05 07:52:10.000 005 33827.70 258.69 17102.35 37905.91 2019-01-05 07:52:11.000 005 33827.70 258.67 17102.32 88888.00 2019-01-05 07:52:12.000 005 33827.70 258.68 17102.31 88888.00 2019-01-05 07:52:13.000 005 33827.68 258.74 17102.33 88888.00 2019-01-05 07:52:14.000 005 33827.67 258.75 17102.36 88888.00 2019-01-05 07:52:15.000 005 33827.67 258.70 17102.36 37905.94 2019-01-05 07:52:16.000 005 33827.66 258.69 17102.35 88888.00 2019-01-05 07:52:17.000 005 33827.64 258.74 17102.37 88888.00 2019-01-05 07:52:18.000 005 33827.62 258.76 17102.38 88888.00 2019-01-05 07:52:19.000 005 33827.63 258.76 17102.38 88888.00 2019-01-05 07:52:20.000 005 33827.66 258.78 17102.41 37905.87 2019-01-05 07:52:21.000 005 33827.66 258.80 17102.38 88888.00 2019-01-05 07:52:22.000 005 33827.62 258.85 17102.38 88888.00 2019-01-05 07:52:23.000 005 33827.60 258.82 17102.40 88888.00 2019-01-05 07:52:24.000 005 33827.56 258.78 17102.36 88888.00 2019-01-05 07:52:25.000 005 33827.55 258.82 17102.33 37905.83 2019-01-05 07:52:26.000 005 33827.59 258.83 17102.35 88888.00 2019-01-05 07:52:27.000 005 33827.59 258.84 17102.33 88888.00 2019-01-05 07:52:28.000 005 33827.58 258.86 17102.30 88888.00 2019-01-05 07:52:29.000 005 33827.58 258.90 17102.33 88888.00 2019-01-05 07:52:30.000 005 33827.58 258.89 17102.35 37905.78 2019-01-05 07:52:31.000 005 33827.59 258.82 17102.35 88888.00 2019-01-05 07:52:32.000 005 33827.62 258.81 17102.37 88888.00 2019-01-05 07:52:33.000 005 33827.67 258.82 17102.37 88888.00 2019-01-05 07:52:34.000 005 33827.70 258.84 17102.35 88888.00 2019-01-05 07:52:35.000 005 33827.72 258.82 17102.40 37905.92 2019-01-05 07:52:36.000 005 33827.74 258.79 17102.39 88888.00 2019-01-05 07:52:37.000 005 33827.74 258.77 17102.37 88888.00 2019-01-05 07:52:38.000 005 33827.76 258.77 17102.32 88888.00 2019-01-05 07:52:39.000 005 33827.75 258.78 17102.32 88888.00 2019-01-05 07:52:40.000 005 33827.78 258.78 17102.32 37905.97 2019-01-05 07:52:41.000 005 33827.81 258.76 17102.32 88888.00 2019-01-05 07:52:42.000 005 33827.83 258.75 17102.34 88888.00 2019-01-05 07:52:43.000 005 33827.86 258.73 17102.33 88888.00 2019-01-05 07:52:44.000 005 33827.87 258.69 17102.37 88888.00 2019-01-05 07:52:45.000 005 33827.85 258.66 17102.37 37905.92 2019-01-05 07:52:46.000 005 33827.83 258.63 17102.35 88888.00 2019-01-05 07:52:47.000 005 33827.81 258.65 17102.37 88888.00 2019-01-05 07:52:48.000 005 33827.86 258.68 17102.37 88888.00 2019-01-05 07:52:49.000 005 33827.83 258.65 17102.38 88888.00 2019-01-05 07:52:50.000 005 33827.83 258.59 17102.37 37905.95 2019-01-05 07:52:51.000 005 33827.82 258.59 17102.37 88888.00 2019-01-05 07:52:52.000 005 33827.80 258.64 17102.35 88888.00 2019-01-05 07:52:53.000 005 33827.78 258.67 17102.30 88888.00 2019-01-05 07:52:54.000 005 33827.77 258.68 17102.32 88888.00 2019-01-05 07:52:55.000 005 33827.78 258.68 17102.36 37906.01 2019-01-05 07:52:56.000 005 33827.79 258.72 17102.37 88888.00 2019-01-05 07:52:57.000 005 33827.75 258.73 17102.37 88888.00 2019-01-05 07:52:58.000 005 33827.74 258.73 17102.36 88888.00 2019-01-05 07:52:59.000 005 33827.72 258.78 17102.36 88888.00 2019-01-05 07:53:00.000 005 33827.74 258.82 17102.41 37905.98 2019-01-05 07:53:01.000 005 33827.74 258.79 17102.42 88888.00 2019-01-05 07:53:02.000 005 33827.71 258.80 17102.40 88888.00 2019-01-05 07:53:03.000 005 33827.71 258.83 17102.41 88888.00 2019-01-05 07:53:04.000 005 33827.70 258.85 17102.36 88888.00 2019-01-05 07:53:05.000 005 33827.65 258.84 17102.38 37905.87 2019-01-05 07:53:06.000 005 33827.61 258.88 17102.40 88888.00 2019-01-05 07:53:07.000 005 33827.64 258.95 17102.39 88888.00 2019-01-05 07:53:08.000 005 33827.65 258.93 17102.40 88888.00 2019-01-05 07:53:09.000 005 33827.59 258.91 17102.39 88888.00 2019-01-05 07:53:10.000 005 33827.56 258.91 17102.42 37905.84 2019-01-05 07:53:11.000 005 33827.57 258.95 17102.43 88888.00 2019-01-05 07:53:12.000 005 33827.55 258.99 17102.39 88888.00 2019-01-05 07:53:13.000 005 33827.49 259.01 17102.40 88888.00 2019-01-05 07:53:14.000 005 33827.44 258.99 17102.39 88888.00 2019-01-05 07:53:15.000 005 33827.42 258.97 17102.36 37905.75 2019-01-05 07:53:16.000 005 33827.38 258.99 17102.39 88888.00 2019-01-05 07:53:17.000 005 33827.38 259.01 17102.45 88888.00 2019-01-05 07:53:18.000 005 33827.38 259.00 17102.43 88888.00 2019-01-05 07:53:19.000 005 33827.37 259.03 17102.39 88888.00 2019-01-05 07:53:20.000 005 33827.35 259.06 17102.37 37905.56 2019-01-05 07:53:21.000 005 33827.27 259.07 17102.41 88888.00 2019-01-05 07:53:22.000 005 33827.25 259.06 17102.42 88888.00 2019-01-05 07:53:23.000 005 33827.21 259.11 17102.44 88888.00 2019-01-05 07:53:24.000 005 33827.23 259.17 17102.47 88888.00 2019-01-05 07:53:25.000 005 33827.19 259.20 17102.44 37905.56 2019-01-05 07:53:26.000 005 33827.15 259.23 17102.46 88888.00 2019-01-05 07:53:27.000 005 33827.09 259.25 17102.47 88888.00 2019-01-05 07:53:28.000 005 33827.09 259.23 17102.44 88888.00 2019-01-05 07:53:29.000 005 33827.03 259.23 17102.43 88888.00 2019-01-05 07:53:30.000 005 33827.02 259.25 17102.44 37905.42 2019-01-05 07:53:31.000 005 33826.99 259.28 17102.43 88888.00 2019-01-05 07:53:32.000 005 33826.99 259.31 17102.41 88888.00 2019-01-05 07:53:33.000 005 33826.99 259.31 17102.43 88888.00 2019-01-05 07:53:34.000 005 33826.94 259.32 17102.40 88888.00 2019-01-05 07:53:35.000 005 33826.97 259.33 17102.41 37905.25 2019-01-05 07:53:36.000 005 33826.96 259.33 17102.44 88888.00 2019-01-05 07:53:37.000 005 33826.90 259.35 17102.43 88888.00 2019-01-05 07:53:38.000 005 33826.86 259.34 17102.44 88888.00 2019-01-05 07:53:39.000 005 33826.84 259.32 17102.43 88888.00 2019-01-05 07:53:40.000 005 33826.89 259.30 17102.43 37905.30 2019-01-05 07:53:41.000 005 33826.83 259.32 17102.47 88888.00 2019-01-05 07:53:42.000 005 33826.81 259.40 17102.48 88888.00 2019-01-05 07:53:43.000 005 33826.82 259.38 17102.48 88888.00 2019-01-05 07:53:44.000 005 33826.81 259.37 17102.48 88888.00 2019-01-05 07:53:45.000 005 33826.81 259.43 17102.48 37905.17 2019-01-05 07:53:46.000 005 33826.78 259.48 17102.48 88888.00 2019-01-05 07:53:47.000 005 33826.77 259.47 17102.43 88888.00 2019-01-05 07:53:48.000 005 33826.77 259.52 17102.44 88888.00 2019-01-05 07:53:49.000 005 33826.75 259.54 17102.45 88888.00 2019-01-05 07:53:50.000 005 33826.74 259.54 17102.44 37905.18 2019-01-05 07:53:51.000 005 33826.70 259.54 17102.44 88888.00 2019-01-05 07:53:52.000 005 33826.71 259.57 17102.45 88888.00 2019-01-05 07:53:53.000 005 33826.69 259.55 17102.44 88888.00 2019-01-05 07:53:54.000 005 33826.67 259.60 17102.42 88888.00 2019-01-05 07:53:55.000 005 33826.62 259.60 17102.48 37905.03 2019-01-05 07:53:56.000 005 33826.64 259.64 17102.51 88888.00 2019-01-05 07:53:57.000 005 33826.62 259.67 17102.48 88888.00 2019-01-05 07:53:58.000 005 33826.60 259.70 17102.49 88888.00 2019-01-05 07:53:59.000 005 33826.55 259.71 17102.47 88888.00 2019-01-05 07:54:00.000 005 33826.49 259.71 17102.48 37904.95 2019-01-05 07:54:01.000 005 33826.49 259.69 17102.49 88888.00 2019-01-05 07:54:02.000 005 33826.52 259.71 17102.45 88888.00 2019-01-05 07:54:03.000 005 33826.53 259.73 17102.46 88888.00 2019-01-05 07:54:04.000 005 33826.50 259.72 17102.42 88888.00 2019-01-05 07:54:05.000 005 33826.52 259.66 17102.41 37904.92 2019-01-05 07:54:06.000 005 33826.55 259.63 17102.43 88888.00 2019-01-05 07:54:07.000 005 33826.56 259.66 17102.47 88888.00 2019-01-05 07:54:08.000 005 33826.56 259.65 17102.45 88888.00 2019-01-05 07:54:09.000 005 33826.52 259.66 17102.45 88888.00 2019-01-05 07:54:10.000 005 33826.54 259.70 17102.45 37904.93 2019-01-05 07:54:11.000 005 33826.56 259.72 17102.48 88888.00 2019-01-05 07:54:12.000 005 33826.55 259.77 17102.49 88888.00 2019-01-05 07:54:13.000 005 33826.53 259.83 17102.52 88888.00 2019-01-05 07:54:14.000 005 33826.50 259.84 17102.52 88888.00 2019-01-05 07:54:15.000 005 33826.47 259.81 17102.53 37904.93 2019-01-05 07:54:16.000 005 33826.44 259.79 17102.51 88888.00 2019-01-05 07:54:17.000 005 33826.46 259.77 17102.51 88888.00 2019-01-05 07:54:18.000 005 33826.46 259.79 17102.49 88888.00 2019-01-05 07:54:19.000 005 33826.47 259.83 17102.47 88888.00 2019-01-05 07:54:20.000 005 33826.43 259.84 17102.50 37904.88 2019-01-05 07:54:21.000 005 33826.39 259.83 17102.47 88888.00 2019-01-05 07:54:22.000 005 33826.36 259.83 17102.48 88888.00 2019-01-05 07:54:23.000 005 33826.35 259.89 17102.50 88888.00 2019-01-05 07:54:24.000 005 33826.36 259.88 17102.51 88888.00 2019-01-05 07:54:25.000 005 33826.35 259.85 17102.46 37904.84 2019-01-05 07:54:26.000 005 33826.33 259.87 17102.43 88888.00 2019-01-05 07:54:27.000 005 33826.33 259.88 17102.43 88888.00 2019-01-05 07:54:28.000 005 33826.31 259.87 17102.45 88888.00 2019-01-05 07:54:29.000 005 33826.31 259.85 17102.48 88888.00 2019-01-05 07:54:30.000 005 33826.32 259.83 17102.49 37904.79 2019-01-05 07:54:31.000 005 33826.27 259.82 17102.52 88888.00 2019-01-05 07:54:32.000 005 33826.24 259.85 17102.54 88888.00 2019-01-05 07:54:33.000 005 33826.25 259.86 17102.50 88888.00 2019-01-05 07:54:34.000 005 33826.24 259.84 17102.48 88888.00 2019-01-05 07:54:35.000 005 33826.28 259.83 17102.48 37904.79 2019-01-05 07:54:36.000 005 33826.31 259.82 17102.52 88888.00 2019-01-05 07:54:37.000 005 33826.25 259.79 17102.52 88888.00 2019-01-05 07:54:38.000 005 33826.25 259.79 17102.50 88888.00 2019-01-05 07:54:39.000 005 33826.22 259.77 17102.50 88888.00 2019-01-05 07:54:40.000 005 33826.26 259.72 17102.48 37904.69 2019-01-05 07:54:41.000 005 33826.26 259.73 17102.47 88888.00 2019-01-05 07:54:42.000 005 33826.28 259.76 17102.44 88888.00 2019-01-05 07:54:43.000 005 33826.30 259.76 17102.46 88888.00 2019-01-05 07:54:44.000 005 33826.29 259.72 17102.47 88888.00 2019-01-05 07:54:45.000 005 33826.26 259.72 17102.50 37904.67 2019-01-05 07:54:46.000 005 33826.28 259.70 17102.49 88888.00 2019-01-05 07:54:47.000 005 33826.28 259.69 17102.49 88888.00 2019-01-05 07:54:48.000 005 33826.31 259.67 17102.45 88888.00 2019-01-05 07:54:49.000 005 33826.30 259.67 17102.46 88888.00 2019-01-05 07:54:50.000 005 33826.31 259.64 17102.51 37904.82 2019-01-05 07:54:51.000 005 33826.37 259.63 17102.50 88888.00 2019-01-05 07:54:52.000 005 33826.37 259.59 17102.47 88888.00 2019-01-05 07:54:53.000 005 33826.39 259.54 17102.46 88888.00 2019-01-05 07:54:54.000 005 33826.44 259.57 17102.48 88888.00 2019-01-05 07:54:55.000 005 33826.48 259.56 17102.48 37904.91 2019-01-05 07:54:56.000 005 33826.50 259.55 17102.45 88888.00 2019-01-05 07:54:57.000 005 33826.49 259.51 17102.44 88888.00 2019-01-05 07:54:58.000 005 33826.50 259.51 17102.41 88888.00 2019-01-05 07:54:59.000 005 33826.54 259.47 17102.39 88888.00 2019-01-05 07:55:00.000 005 33826.57 259.47 17102.39 37904.93 2019-01-05 07:55:01.000 005 33826.62 259.51 17102.41 88888.00 2019-01-05 07:55:02.000 005 33826.65 259.54 17102.40 88888.00 2019-01-05 07:55:03.000 005 33826.64 259.57 17102.39 88888.00 2019-01-05 07:55:04.000 005 33826.64 259.62 17102.44 88888.00 2019-01-05 07:55:05.000 005 33826.65 259.61 17102.47 37905.10 2019-01-05 07:55:06.000 005 33826.65 259.62 17102.45 88888.00 2019-01-05 07:55:07.000 005 33826.62 259.59 17102.43 88888.00 2019-01-05 07:55:08.000 005 33826.64 259.61 17102.46 88888.00 2019-01-05 07:55:09.000 005 33826.64 259.65 17102.44 88888.00 2019-01-05 07:55:10.000 005 33826.65 259.67 17102.39 37905.07 2019-01-05 07:55:11.000 005 33826.65 259.64 17102.42 88888.00 2019-01-05 07:55:12.000 005 33826.64 259.63 17102.40 88888.00 2019-01-05 07:55:13.000 005 33826.63 259.61 17102.42 88888.00 2019-01-05 07:55:14.000 005 33826.66 259.58 17102.48 88888.00 2019-01-05 07:55:15.000 005 33826.63 259.61 17102.45 37905.12 2019-01-05 07:55:16.000 005 33826.64 259.63 17102.43 88888.00 2019-01-05 07:55:17.000 005 33826.67 259.65 17102.43 88888.00 2019-01-05 07:55:18.000 005 33826.68 259.70 17102.41 88888.00 2019-01-05 07:55:19.000 005 33826.67 259.74 17102.43 88888.00 2019-01-05 07:55:20.000 005 33826.70 259.79 17102.45 37905.09 2019-01-05 07:55:21.000 005 33826.70 259.81 17102.44 88888.00 2019-01-05 07:55:22.000 005 33826.66 259.85 17102.42 88888.00 2019-01-05 07:55:23.000 005 33826.67 259.87 17102.43 88888.00 2019-01-05 07:55:24.000 005 33826.67 259.90 17102.45 88888.00 2019-01-05 07:55:25.000 005 33826.65 259.95 17102.46 37905.02 2019-01-05 07:55:26.000 005 33826.67 259.92 17102.45 88888.00 2019-01-05 07:55:27.000 005 33826.68 259.94 17102.42 88888.00 2019-01-05 07:55:28.000 005 33826.70 259.95 17102.39 88888.00 2019-01-05 07:55:29.000 005 33826.68 259.98 17102.37 88888.00 2019-01-05 07:55:30.000 005 33826.67 260.03 17102.38 37905.03 2019-01-05 07:55:31.000 005 33826.62 260.05 17102.38 88888.00 2019-01-05 07:55:32.000 005 33826.66 260.05 17102.37 88888.00 2019-01-05 07:55:33.000 005 33826.70 260.08 17102.38 88888.00 2019-01-05 07:55:34.000 005 33826.67 260.07 17102.39 88888.00 2019-01-05 07:55:35.000 005 33826.68 260.04 17102.40 37905.07 2019-01-05 07:55:36.000 005 33826.65 260.04 17102.43 88888.00 2019-01-05 07:55:37.000 005 33826.64 260.02 17102.39 88888.00 2019-01-05 07:55:38.000 005 33826.63 260.01 17102.39 88888.00 2019-01-05 07:55:39.000 005 33826.62 260.02 17102.41 88888.00 2019-01-05 07:55:40.000 005 33826.64 260.04 17102.39 37905.02 2019-01-05 07:55:41.000 005 33826.61 260.06 17102.41 88888.00 2019-01-05 07:55:42.000 005 33826.62 260.04 17102.39 88888.00 2019-01-05 07:55:43.000 005 33826.64 260.04 17102.42 88888.00 2019-01-05 07:55:44.000 005 33826.61 260.05 17102.41 88888.00 2019-01-05 07:55:45.000 005 33826.62 260.02 17102.41 37905.06 2019-01-05 07:55:46.000 005 33826.64 260.07 17102.43 88888.00 2019-01-05 07:55:47.000 005 33826.65 260.07 17102.41 88888.00 2019-01-05 07:55:48.000 005 33826.63 260.04 17102.42 88888.00 2019-01-05 07:55:49.000 005 33826.62 260.01 17102.43 88888.00 2019-01-05 07:55:50.000 005 33826.60 260.03 17102.44 37905.00 2019-01-05 07:55:51.000 005 33826.58 260.05 17102.41 88888.00 2019-01-05 07:55:52.000 005 33826.61 260.08 17102.39 88888.00 2019-01-05 07:55:53.000 005 33826.55 260.09 17102.41 88888.00 2019-01-05 07:55:54.000 005 33826.57 260.12 17102.38 88888.00 2019-01-05 07:55:55.000 005 33826.53 260.18 17102.36 37904.91 2019-01-05 07:55:56.000 005 33826.49 260.20 17102.37 88888.00 2019-01-05 07:55:57.000 005 33826.45 260.16 17102.35 88888.00 2019-01-05 07:55:58.000 005 33826.46 260.18 17102.37 88888.00 2019-01-05 07:55:59.000 005 33826.47 260.14 17102.37 88888.00 2019-01-05 07:56:00.000 005 33826.46 260.15 17102.39 37904.79 2019-01-05 07:56:01.000 005 33826.43 260.14 17102.36 88888.00 2019-01-05 07:56:02.000 005 33826.38 260.14 17102.36 88888.00 2019-01-05 07:56:03.000 005 33826.39 260.13 17102.39 88888.00 2019-01-05 07:56:04.000 005 33826.38 260.08 17102.39 88888.00 2019-01-05 07:56:05.000 005 33826.37 260.10 17102.37 37904.80 2019-01-05 07:56:06.000 005 33826.36 260.10 17102.38 88888.00 2019-01-05 07:56:07.000 005 33826.34 260.05 17102.34 88888.00 2019-01-05 07:56:08.000 005 33826.33 260.07 17102.38 88888.00 2019-01-05 07:56:09.000 005 33826.36 260.10 17102.40 88888.00 2019-01-05 07:56:10.000 005 33826.38 260.16 17102.37 37904.80 2019-01-05 07:56:11.000 005 33826.36 260.15 17102.39 88888.00 2019-01-05 07:56:12.000 005 33826.30 260.19 17102.41 88888.00 2019-01-05 07:56:13.000 005 33826.26 260.25 17102.41 88888.00 2019-01-05 07:56:14.000 005 33826.23 260.23 17102.41 88888.00 2019-01-05 07:56:15.000 005 33826.20 260.20 17102.42 37904.67 2019-01-05 07:56:16.000 005 33826.14 260.20 17102.44 88888.00 2019-01-05 07:56:17.000 005 33826.12 260.19 17102.44 88888.00 2019-01-05 07:56:18.000 005 33826.15 260.21 17102.43 88888.00 2019-01-05 07:56:19.000 005 33826.13 260.24 17102.45 88888.00 2019-01-05 07:56:20.000 005 33826.11 260.25 17102.45 37904.56 2019-01-05 07:56:21.000 005 33826.10 260.23 17102.45 88888.00 2019-01-05 07:56:22.000 005 33826.08 260.20 17102.44 88888.00 2019-01-05 07:56:23.000 005 33826.10 260.21 17102.39 88888.00 2019-01-05 07:56:24.000 005 33826.08 260.19 17102.40 88888.00 2019-01-05 07:56:25.000 005 33826.04 260.13 17102.43 37904.60 2019-01-05 07:56:26.000 005 33826.06 260.16 17102.45 88888.00 2019-01-05 07:56:27.000 005 33826.03 260.17 17102.44 88888.00 2019-01-05 07:56:28.000 005 33826.02 260.19 17102.43 88888.00 2019-01-05 07:56:29.000 005 33826.03 260.21 17102.40 88888.00 2019-01-05 07:56:30.000 005 33826.03 260.21 17102.39 37904.54 2019-01-05 07:56:31.000 005 33826.05 260.12 17102.44 88888.00 2019-01-05 07:56:32.000 005 33826.03 260.11 17102.42 88888.00 2019-01-05 07:56:33.000 005 33826.06 260.15 17102.42 88888.00 2019-01-05 07:56:34.000 005 33826.08 260.14 17102.41 88888.00 2019-01-05 07:56:35.000 005 33826.08 260.15 17102.44 37904.52 2019-01-05 07:56:36.000 005 33826.09 260.16 17102.43 88888.00 2019-01-05 07:56:37.000 005 33826.09 260.19 17102.38 88888.00 2019-01-05 07:56:38.000 005 33826.10 260.21 17102.42 88888.00 2019-01-05 07:56:39.000 005 33826.08 260.20 17102.42 88888.00 2019-01-05 07:56:40.000 005 33826.00 260.21 17102.43 37904.50 2019-01-05 07:56:41.000 005 33825.99 260.23 17102.47 88888.00 2019-01-05 07:56:42.000 005 33826.00 260.26 17102.49 88888.00 2019-01-05 07:56:43.000 005 33825.97 260.32 17102.46 88888.00 2019-01-05 07:56:44.000 005 33825.95 260.39 17102.47 88888.00 2019-01-05 07:56:45.000 005 33825.88 260.38 17102.47 37904.48 2019-01-05 07:56:46.000 005 33825.84 260.41 17102.47 88888.00 2019-01-05 07:56:47.000 005 33825.85 260.43 17102.48 88888.00 2019-01-05 07:56:48.000 005 33825.84 260.41 17102.49 88888.00 2019-01-05 07:56:49.000 005 33825.82 260.47 17102.43 88888.00 2019-01-05 07:56:50.000 005 33825.85 260.51 17102.43 37904.40 2019-01-05 07:56:51.000 005 33825.81 260.49 17102.45 88888.00 2019-01-05 07:56:52.000 005 33825.78 260.51 17102.48 88888.00 2019-01-05 07:56:53.000 005 33825.79 260.50 17102.49 88888.00 2019-01-05 07:56:54.000 005 33825.75 260.55 17102.49 88888.00 2019-01-05 07:56:55.000 005 33825.73 260.57 17102.46 37904.24 2019-01-05 07:56:56.000 005 33825.74 260.57 17102.46 88888.00 2019-01-05 07:56:57.000 005 33825.76 260.53 17102.48 88888.00 2019-01-05 07:56:58.000 005 33825.76 260.56 17102.48 88888.00 2019-01-05 07:56:59.000 005 33825.77 260.59 17102.46 88888.00 2019-01-05 07:57:00.000 005 33825.78 260.62 17102.44 37904.31 2019-01-05 07:57:01.000 005 33825.84 260.64 17102.46 88888.00 2019-01-05 07:57:02.000 005 33825.87 260.63 17102.45 88888.00 2019-01-05 07:57:03.000 005 33825.86 260.62 17102.51 88888.00 2019-01-05 07:57:04.000 005 33825.86 260.66 17102.50 88888.00 2019-01-05 07:57:05.000 005 33825.87 260.68 17102.48 37904.41 2019-01-05 07:57:06.000 005 33825.84 260.66 17102.51 88888.00 2019-01-05 07:57:07.000 005 33825.88 260.67 17102.49 88888.00 2019-01-05 07:57:08.000 005 33825.88 260.72 17102.48 88888.00 2019-01-05 07:57:09.000 005 33825.85 260.76 17102.46 88888.00 2019-01-05 07:57:10.000 005 33825.90 260.75 17102.47 37904.41 2019-01-05 07:57:11.000 005 33825.95 260.79 17102.50 88888.00 2019-01-05 07:57:12.000 005 33825.94 260.85 17102.52 88888.00 2019-01-05 07:57:13.000 005 33825.91 260.83 17102.48 88888.00 2019-01-05 07:57:14.000 005 33825.92 260.85 17102.47 88888.00 2019-01-05 07:57:15.000 005 33825.91 260.87 17102.50 37904.37 2019-01-05 07:57:16.000 005 33825.90 260.91 17102.47 88888.00 2019-01-05 07:57:17.000 005 33825.88 260.94 17102.47 88888.00 2019-01-05 07:57:18.000 005 33825.91 260.95 17102.50 88888.00 2019-01-05 07:57:19.000 005 33825.84 260.95 17102.47 88888.00 2019-01-05 07:57:20.000 005 33825.87 260.98 17102.51 37904.43 2019-01-05 07:57:21.000 005 33825.91 261.00 17102.49 88888.00 2019-01-05 07:57:22.000 005 33825.91 260.96 17102.49 88888.00 2019-01-05 07:57:23.000 005 33825.90 260.94 17102.52 88888.00 2019-01-05 07:57:24.000 005 33825.91 260.94 17102.54 88888.00 2019-01-05 07:57:25.000 005 33825.93 260.96 17102.54 37904.46 2019-01-05 07:57:26.000 005 33825.95 260.92 17102.53 88888.00 2019-01-05 07:57:27.000 005 33825.95 260.96 17102.50 88888.00 2019-01-05 07:57:28.000 005 33825.97 260.98 17102.55 88888.00 2019-01-05 07:57:29.000 005 33825.96 260.99 17102.58 88888.00 2019-01-05 07:57:30.000 005 33825.94 260.99 17102.57 37904.51 2019-01-05 07:57:31.000 005 33825.94 260.97 17102.56 88888.00 2019-01-05 07:57:32.000 005 33825.94 260.98 17102.52 88888.00 2019-01-05 07:57:33.000 005 33825.96 261.00 17102.48 88888.00 2019-01-05 07:57:34.000 005 33825.92 261.00 17102.51 88888.00 2019-01-05 07:57:35.000 005 33825.91 261.01 17102.51 37904.49 2019-01-05 07:57:36.000 005 33825.93 260.99 17102.51 88888.00 2019-01-05 07:57:37.000 005 33825.93 260.97 17102.51 88888.00 2019-01-05 07:57:38.000 005 33825.93 260.97 17102.53 88888.00 2019-01-05 07:57:39.000 005 33825.95 260.93 17102.52 88888.00 2019-01-05 07:57:40.000 005 33825.91 260.93 17102.50 37904.41 2019-01-05 07:57:41.000 005 33825.88 260.87 17102.54 88888.00 2019-01-05 07:57:42.000 005 33825.88 260.86 17102.52 88888.00 2019-01-05 07:57:43.000 005 33825.90 260.84 17102.48 88888.00 2019-01-05 07:57:44.000 005 33825.91 260.78 17102.46 88888.00 2019-01-05 07:57:45.000 005 33825.91 260.79 17102.45 37904.36 2019-01-05 07:57:46.000 005 33825.93 260.77 17102.46 88888.00 2019-01-05 07:57:47.000 005 33825.95 260.78 17102.46 88888.00 2019-01-05 07:57:48.000 005 33825.95 260.80 17102.49 88888.00 2019-01-05 07:57:49.000 005 33825.94 260.81 17102.49 88888.00 2019-01-05 07:57:50.000 005 33825.95 260.80 17102.45 37904.43 2019-01-05 07:57:51.000 005 33825.97 260.77 17102.46 88888.00 2019-01-05 07:57:52.000 005 33825.97 260.77 17102.47 88888.00 2019-01-05 07:57:53.000 005 33825.97 260.80 17102.52 88888.00 2019-01-05 07:57:54.000 005 33825.98 260.84 17102.56 88888.00 2019-01-05 07:57:55.000 005 33826.01 260.82 17102.54 37904.47 2019-01-05 07:57:56.000 005 33826.03 260.84 17102.54 88888.00 2019-01-05 07:57:57.000 005 33826.06 260.82 17102.55 88888.00 2019-01-05 07:57:58.000 005 33826.11 260.86 17102.51 88888.00 2019-01-05 07:57:59.000 005 33826.12 260.82 17102.50 88888.00 2019-01-05 07:58:00.000 005 33826.11 260.81 17102.52 37904.49 2019-01-05 07:58:01.000 005 33826.06 260.81 17102.51 88888.00 2019-01-05 07:58:02.000 005 33826.10 260.83 17102.48 88888.00 2019-01-05 07:58:03.000 005 33826.12 260.84 17102.46 88888.00 2019-01-05 07:58:04.000 005 33826.11 260.83 17102.45 88888.00 2019-01-05 07:58:05.000 005 33826.12 260.79 17102.45 37904.52 2019-01-05 07:58:06.000 005 33826.14 260.80 17102.48 88888.00 2019-01-05 07:58:07.000 005 33826.12 260.78 17102.53 88888.00 2019-01-05 07:58:08.000 005 33826.10 260.83 17102.54 88888.00 2019-01-05 07:58:09.000 005 33826.09 260.83 17102.52 88888.00 2019-01-05 07:58:10.000 005 33826.10 260.78 17102.48 37904.51 2019-01-05 07:58:11.000 005 33826.09 260.79 17102.51 88888.00 2019-01-05 07:58:12.000 005 33826.08 260.81 17102.55 88888.00 2019-01-05 07:58:13.000 005 33826.11 260.86 17102.53 88888.00 2019-01-05 07:58:14.000 005 33826.13 260.83 17102.53 88888.00 2019-01-05 07:58:15.000 005 33826.09 260.81 17102.53 37904.47 2019-01-05 07:58:16.000 005 33826.08 260.80 17102.53 88888.00 2019-01-05 07:58:17.000 005 33826.07 260.81 17102.53 88888.00 2019-01-05 07:58:18.000 005 33826.10 260.80 17102.52 88888.00 2019-01-05 07:58:19.000 005 33826.10 260.80 17102.51 88888.00 2019-01-05 07:58:20.000 005 33826.10 260.77 17102.50 37904.59 2019-01-05 07:58:21.000 005 33826.09 260.77 17102.49 88888.00 2019-01-05 07:58:22.000 005 33826.15 260.71 17102.48 88888.00 2019-01-05 07:58:23.000 005 33826.12 260.71 17102.48 88888.00 2019-01-05 07:58:24.000 005 33826.11 260.66 17102.47 88888.00 2019-01-05 07:58:25.000 005 33826.17 260.66 17102.48 37904.67 2019-01-05 07:58:26.000 005 33826.22 260.68 17102.46 88888.00 2019-01-05 07:58:27.000 005 33826.25 260.72 17102.45 88888.00 2019-01-05 07:58:28.000 005 33826.22 260.72 17102.46 88888.00 2019-01-05 07:58:29.000 005 33826.22 260.70 17102.46 88888.00 2019-01-05 07:58:30.000 005 33826.26 260.73 17102.48 37904.66 2019-01-05 07:58:31.000 005 33826.26 260.77 17102.50 88888.00 2019-01-05 07:58:32.000 005 33826.28 260.79 17102.51 88888.00 2019-01-05 07:58:33.000 005 33826.26 260.75 17102.53 88888.00 2019-01-05 07:58:34.000 005 33826.28 260.78 17102.51 88888.00 2019-01-05 07:58:35.000 005 33826.27 260.84 17102.51 37904.71 2019-01-05 07:58:36.000 005 33826.32 260.84 17102.49 88888.00 2019-01-05 07:58:37.000 005 33826.34 260.85 17102.48 88888.00 2019-01-05 07:58:38.000 005 33826.33 260.85 17102.46 88888.00 2019-01-05 07:58:39.000 005 33826.28 260.83 17102.49 88888.00 2019-01-05 07:58:40.000 005 33826.25 260.80 17102.46 37904.80 2019-01-05 07:58:41.000 005 33826.27 260.82 17102.48 88888.00 2019-01-05 07:58:42.000 005 33826.27 260.88 17102.46 88888.00 2019-01-05 07:58:43.000 005 33826.27 260.88 17102.45 88888.00 2019-01-05 07:58:44.000 005 33826.28 260.88 17102.45 88888.00 2019-01-05 07:58:45.000 005 33826.27 260.87 17102.47 37904.74 2019-01-05 07:58:46.000 005 33826.27 260.82 17102.47 88888.00 2019-01-05 07:58:47.000 005 33826.25 260.81 17102.43 88888.00 2019-01-05 07:58:48.000 005 33826.23 260.87 17102.47 88888.00 2019-01-05 07:58:49.000 005 33826.22 260.89 17102.46 88888.00 2019-01-05 07:58:50.000 005 33826.23 260.92 17102.43 37904.66 2019-01-05 07:58:51.000 005 33826.22 260.91 17102.42 88888.00 2019-01-05 07:58:52.000 005 33826.21 260.94 17102.45 88888.00 2019-01-05 07:58:53.000 005 33826.20 260.96 17102.46 88888.00 2019-01-05 07:58:54.000 005 33826.20 260.92 17102.46 88888.00 2019-01-05 07:58:55.000 005 33826.23 260.95 17102.48 37904.66 2019-01-05 07:58:56.000 005 33826.25 260.95 17102.48 88888.00 2019-01-05 07:58:57.000 005 33826.24 260.97 17102.50 88888.00 2019-01-05 07:58:58.000 005 33826.24 261.00 17102.54 88888.00 2019-01-05 07:58:59.000 005 33826.25 261.01 17102.49 88888.00 2019-01-05 07:59:00.000 005 33826.25 260.98 17102.50 37904.74 2019-01-05 07:59:01.000 005 33826.23 260.98 17102.49 88888.00 2019-01-05 07:59:02.000 005 33826.24 261.03 17102.48 88888.00 2019-01-05 07:59:03.000 005 33826.22 261.09 17102.49 88888.00 2019-01-05 07:59:04.000 005 33826.16 261.09 17102.49 88888.00 2019-01-05 07:59:05.000 005 33826.16 261.14 17102.48 37904.61 2019-01-05 07:59:06.000 005 33826.14 261.17 17102.48 88888.00 2019-01-05 07:59:07.000 005 33826.11 261.20 17102.48 88888.00 2019-01-05 07:59:08.000 005 33826.10 261.23 17102.45 88888.00 2019-01-05 07:59:09.000 005 33826.09 261.22 17102.45 88888.00 2019-01-05 07:59:10.000 005 33826.12 261.23 17102.45 37904.58 2019-01-05 07:59:11.000 005 33826.15 261.23 17102.44 88888.00 2019-01-05 07:59:12.000 005 33826.13 261.22 17102.43 88888.00 2019-01-05 07:59:13.000 005 33826.14 261.21 17102.42 88888.00 2019-01-05 07:59:14.000 005 33826.18 261.16 17102.39 88888.00 2019-01-05 07:59:15.000 005 33826.13 261.18 17102.40 37904.57 2019-01-05 07:59:16.000 005 33826.13 261.25 17102.42 88888.00 2019-01-05 07:59:17.000 005 33826.13 261.22 17102.43 88888.00 2019-01-05 07:59:18.000 005 33826.13 261.24 17102.45 88888.00 2019-01-05 07:59:19.000 005 33826.13 261.27 17102.44 88888.00 2019-01-05 07:59:20.000 005 33826.14 261.26 17102.44 37904.58 2019-01-05 07:59:21.000 005 33826.17 261.25 17102.42 88888.00 2019-01-05 07:59:22.000 005 33826.15 261.25 17102.42 88888.00 2019-01-05 07:59:23.000 005 33826.18 261.26 17102.44 88888.00 2019-01-05 07:59:24.000 005 33826.19 261.27 17102.44 88888.00 2019-01-05 07:59:25.000 005 33826.14 261.25 17102.43 37904.64 2019-01-05 07:59:26.000 005 33826.18 261.23 17102.43 88888.00 2019-01-05 07:59:27.000 005 33826.21 261.25 17102.42 88888.00 2019-01-05 07:59:28.000 005 33826.20 261.25 17102.41 88888.00 2019-01-05 07:59:29.000 005 33826.24 261.25 17102.43 88888.00 2019-01-05 07:59:30.000 005 33826.27 261.26 17102.43 37904.71 2019-01-05 07:59:31.000 005 33826.30 261.26 17102.40 88888.00 2019-01-05 07:59:32.000 005 33826.31 261.25 17102.37 88888.00 2019-01-05 07:59:33.000 005 33826.31 261.24 17102.35 88888.00 2019-01-05 07:59:34.000 005 33826.35 261.20 17102.34 88888.00 2019-01-05 07:59:35.000 005 33826.37 261.22 17102.37 37904.73 2019-01-05 07:59:36.000 005 33826.39 261.25 17102.37 88888.00 2019-01-05 07:59:37.000 005 33826.39 261.24 17102.39 88888.00 2019-01-05 07:59:38.000 005 33826.42 261.27 17102.41 88888.00 2019-01-05 07:59:39.000 005 33826.45 261.26 17102.42 88888.00 2019-01-05 07:59:40.000 005 33826.47 261.29 17102.39 37904.78 2019-01-05 07:59:41.000 005 33826.45 261.30 17102.36 88888.00 2019-01-05 07:59:42.000 005 33826.45 261.29 17102.39 88888.00 2019-01-05 07:59:43.000 005 33826.48 261.28 17102.38 88888.00 2019-01-05 07:59:44.000 005 33826.51 261.28 17102.38 88888.00 2019-01-05 07:59:45.000 005 33826.47 261.30 17102.37 37904.89 2019-01-05 07:59:46.000 005 33826.49 261.29 17102.38 88888.00 2019-01-05 07:59:47.000 005 33826.52 261.28 17102.39 88888.00 2019-01-05 07:59:48.000 005 33826.50 261.26 17102.43 88888.00 2019-01-05 07:59:49.000 005 33826.52 261.26 17102.42 88888.00 2019-01-05 07:59:50.000 005 33826.59 261.27 17102.41 37905.02 2019-01-05 07:59:51.000 005 33826.63 261.28 17102.37 88888.00 2019-01-05 07:59:52.000 005 33826.62 261.29 17102.37 88888.00 2019-01-05 07:59:53.000 005 33826.67 261.34 17102.34 88888.00 2019-01-05 07:59:54.000 005 33826.69 261.32 17102.32 88888.00 2019-01-05 07:59:55.000 005 33826.69 261.30 17102.34 37905.04 2019-01-05 07:59:56.000 005 33826.66 261.29 17102.35 88888.00 2019-01-05 07:59:57.000 005 33826.68 261.31 17102.39 88888.00 2019-01-05 07:59:58.000 005 33826.69 261.27 17102.37 88888.00 2019-01-05 07:59:59.000 005 33826.70 261.28 17102.36 88888.00 2019-01-05 08:00:00.000 005 33826.74 261.29 17102.38 37905.09 2019-01-05 08:00:01.000 005 33826.73 261.27 17102.37 88888.00 2019-01-05 08:00:02.000 005 33826.76 261.32 17102.39 88888.00 2019-01-05 08:00:03.000 005 33826.77 261.33 17102.42 88888.00 2019-01-05 08:00:04.000 005 33826.75 261.28 17102.39 88888.00 2019-01-05 08:00:05.000 005 33826.74 261.26 17102.36 37905.18 2019-01-05 08:00:06.000 005 33826.77 261.24 17102.34 88888.00 2019-01-05 08:00:07.000 005 33826.74 261.29 17102.35 88888.00 2019-01-05 08:00:08.000 005 33826.73 261.29 17102.35 88888.00 2019-01-05 08:00:09.000 005 33826.73 261.29 17102.38 88888.00 2019-01-05 08:00:10.000 005 33826.77 261.29 17102.38 37905.22 2019-01-05 08:00:11.000 005 33826.81 261.34 17102.33 88888.00 2019-01-05 08:00:12.000 005 33826.80 261.34 17102.34 88888.00 2019-01-05 08:00:13.000 005 33826.81 261.35 17102.32 88888.00 2019-01-05 08:00:14.000 005 33826.89 261.33 17102.36 88888.00 2019-01-05 08:00:15.000 005 33826.84 261.30 17102.33 37905.17 2019-01-05 08:00:16.000 005 33826.90 261.28 17102.32 88888.00 2019-01-05 08:00:17.000 005 33826.88 261.28 17102.31 88888.00 2019-01-05 08:00:18.000 005 33826.86 261.26 17102.30 88888.00 2019-01-05 08:00:19.000 005 33826.83 261.26 17102.31 88888.00 2019-01-05 08:00:20.000 005 33826.84 261.25 17102.31 37905.21 2019-01-05 08:00:21.000 005 33826.88 261.25 17102.33 88888.00 2019-01-05 08:00:22.000 005 33826.86 261.28 17102.32 88888.00 2019-01-05 08:00:23.000 005 33826.86 261.38 17102.28 88888.00 2019-01-05 08:00:24.000 005 33826.90 261.39 17102.30 88888.00 2019-01-05 08:00:25.000 005 33826.88 261.34 17102.30 37905.27 2019-01-05 08:00:26.000 005 33826.89 261.34 17102.31 88888.00 2019-01-05 08:00:27.000 005 33826.91 261.32 17102.30 88888.00 2019-01-05 08:00:28.000 005 33826.88 261.31 17102.31 88888.00 2019-01-05 08:00:29.000 005 33826.85 261.31 17102.28 88888.00 2019-01-05 08:00:30.000 005 33826.89 261.30 17102.29 37905.27 2019-01-05 08:00:31.000 005 33826.88 261.27 17102.28 88888.00 2019-01-05 08:00:32.000 005 33826.91 261.28 17102.31 88888.00 2019-01-05 08:00:33.000 005 33826.95 261.29 17102.34 88888.00 2019-01-05 08:00:34.000 005 33826.96 261.31 17102.35 88888.00 2019-01-05 08:00:35.000 005 33826.96 261.28 17102.35 37905.25 2019-01-05 08:00:36.000 005 33826.97 261.32 17102.34 88888.00 2019-01-05 08:00:37.000 005 33826.95 261.34 17102.36 88888.00 2019-01-05 08:00:38.000 005 33826.93 261.31 17102.35 88888.00 2019-01-05 08:00:39.000 005 33826.94 261.30 17102.33 88888.00 2019-01-05 08:00:40.000 005 33826.93 261.34 17102.33 37905.27 2019-01-05 08:00:41.000 005 33826.92 261.34 17102.27 88888.00 2019-01-05 08:00:42.000 005 33826.94 261.35 17102.25 88888.00 2019-01-05 08:00:43.000 005 33826.97 261.31 17102.29 88888.00 2019-01-05 08:00:44.000 005 33826.98 261.27 17102.31 88888.00 2019-01-05 08:00:45.000 005 33826.96 261.25 17102.27 37905.26 2019-01-05 08:00:46.000 005 33826.95 261.28 17102.29 88888.00 2019-01-05 08:00:47.000 005 33826.93 261.27 17102.31 88888.00 2019-01-05 08:00:48.000 005 33826.98 261.29 17102.29 88888.00 2019-01-05 08:00:49.000 005 33826.98 261.32 17102.32 88888.00 2019-01-05 08:00:50.000 005 33826.98 261.32 17102.33 37905.30 2019-01-05 08:00:51.000 005 33826.96 261.36 17102.32 88888.00 2019-01-05 08:00:52.000 005 33826.99 261.35 17102.33 88888.00 2019-01-05 08:00:53.000 005 33826.96 261.33 17102.34 88888.00 2019-01-05 08:00:54.000 005 33826.98 261.37 17102.33 88888.00 2019-01-05 08:00:55.000 005 33826.97 261.39 17102.31 37905.35 2019-01-05 08:00:56.000 005 33826.97 261.37 17102.31 88888.00 2019-01-05 08:00:57.000 005 33826.96 261.38 17102.35 88888.00 2019-01-05 08:00:58.000 005 33826.94 261.40 17102.35 88888.00 2019-01-05 08:00:59.000 005 33826.89 261.41 17102.28 88888.00 2019-01-05 08:01:00.000 005 33826.86 261.44 17102.29 37905.25 2019-01-05 08:01:01.000 005 33826.85 261.42 17102.28 88888.00 2019-01-05 08:01:02.000 005 33826.86 261.41 17102.29 88888.00 2019-01-05 08:01:03.000 005 33826.89 261.47 17102.32 88888.00 2019-01-05 08:01:04.000 005 33826.88 261.53 17102.33 88888.00 2019-01-05 08:01:05.000 005 33826.90 261.50 17102.25 37905.30 2019-01-05 08:01:06.000 005 33826.88 261.48 17102.26 88888.00 2019-01-05 08:01:07.000 005 33826.84 261.48 17102.31 88888.00 2019-01-05 08:01:08.000 005 33826.87 261.53 17102.33 88888.00 2019-01-05 08:01:09.000 005 33826.87 261.52 17102.29 88888.00 2019-01-05 08:01:10.000 005 33826.87 261.55 17102.29 37905.24 2019-01-05 08:01:11.000 005 33826.86 261.56 17102.30 88888.00 2019-01-05 08:01:12.000 005 33826.88 261.58 17102.28 88888.00 2019-01-05 08:01:13.000 005 33826.88 261.60 17102.31 88888.00 2019-01-05 08:01:14.000 005 33826.86 261.62 17102.32 88888.00 2019-01-05 08:01:15.000 005 33826.83 261.62 17102.32 37905.22 2019-01-05 08:01:16.000 005 33826.82 261.60 17102.34 88888.00 2019-01-05 08:01:17.000 005 33826.84 261.56 17102.35 88888.00 2019-01-05 08:01:18.000 005 33826.91 261.54 17102.34 88888.00 2019-01-05 08:01:19.000 005 33826.91 261.54 17102.32 88888.00 2019-01-05 08:01:20.000 005 33826.91 261.54 17102.34 37905.16 2019-01-05 08:01:21.000 005 33826.92 261.63 17102.30 88888.00 2019-01-05 08:01:22.000 005 33826.89 261.61 17102.33 88888.00 2019-01-05 08:01:23.000 005 33826.89 261.59 17102.34 88888.00 2019-01-05 08:01:24.000 005 33826.92 261.59 17102.33 88888.00 2019-01-05 08:01:25.000 005 33826.91 261.58 17102.33 37905.20 2019-01-05 08:01:26.000 005 33826.92 261.55 17102.31 88888.00 2019-01-05 08:01:27.000 005 33826.91 261.53 17102.34 88888.00 2019-01-05 08:01:28.000 005 33826.93 261.51 17102.34 88888.00 2019-01-05 08:01:29.000 005 33826.90 261.49 17102.30 88888.00 2019-01-05 08:01:30.000 005 33826.90 261.48 17102.31 37905.32 2019-01-05 08:01:31.000 005 33826.86 261.43 17102.34 88888.00 2019-01-05 08:01:32.000 005 33826.86 261.44 17102.34 88888.00 2019-01-05 08:01:33.000 005 33826.86 261.45 17102.32 88888.00 2019-01-05 08:01:34.000 005 33826.89 261.43 17102.34 88888.00 2019-01-05 08:01:35.000 005 33826.91 261.45 17102.35 37905.27 2019-01-05 08:01:36.000 005 33826.90 261.47 17102.33 88888.00 2019-01-05 08:01:37.000 005 33826.92 261.47 17102.30 88888.00 2019-01-05 08:01:38.000 005 33826.92 261.48 17102.30 88888.00 2019-01-05 08:01:39.000 005 33826.94 261.45 17102.31 88888.00 2019-01-05 08:01:40.000 005 33826.96 261.45 17102.33 37905.30 2019-01-05 08:01:41.000 005 33826.98 261.42 17102.35 88888.00 2019-01-05 08:01:42.000 005 33826.97 261.45 17102.37 88888.00 2019-01-05 08:01:43.000 005 33826.96 261.47 17102.34 88888.00 2019-01-05 08:01:44.000 005 33826.93 261.45 17102.33 88888.00 2019-01-05 08:01:45.000 005 33826.93 261.43 17102.32 37905.27 2019-01-05 08:01:46.000 005 33826.92 261.44 17102.37 88888.00 2019-01-05 08:01:47.000 005 33826.91 261.45 17102.35 88888.00 2019-01-05 08:01:48.000 005 33826.91 261.48 17102.34 88888.00 2019-01-05 08:01:49.000 005 33826.90 261.46 17102.34 88888.00 2019-01-05 08:01:50.000 005 33826.90 261.47 17102.33 37905.27 2019-01-05 08:01:51.000 005 33826.88 261.49 17102.35 88888.00 2019-01-05 08:01:52.000 005 33826.86 261.48 17102.37 88888.00 2019-01-05 08:01:53.000 005 33826.87 261.45 17102.38 88888.00 2019-01-05 08:01:54.000 005 33826.88 261.47 17102.37 88888.00 2019-01-05 08:01:55.000 005 33826.87 261.47 17102.39 37905.31 2019-01-05 08:01:56.000 005 33826.86 261.46 17102.36 88888.00 2019-01-05 08:01:57.000 005 33826.80 261.47 17102.32 88888.00 2019-01-05 08:01:58.000 005 33826.83 261.52 17102.30 88888.00 2019-01-05 08:01:59.000 005 33826.84 261.53 17102.36 88888.00 2019-01-05 08:02:00.000 005 33826.83 261.54 17102.42 37905.28 2019-01-05 08:02:01.000 005 33826.82 261.57 17102.39 88888.00 2019-01-05 08:02:02.000 005 33826.83 261.57 17102.37 88888.00 2019-01-05 08:02:03.000 005 33826.82 261.58 17102.39 88888.00 2019-01-05 08:02:04.000 005 33826.81 261.58 17102.41 88888.00 2019-01-05 08:02:05.000 005 33826.84 261.59 17102.41 37905.24 2019-01-05 08:02:06.000 005 33826.82 261.59 17102.42 88888.00 2019-01-05 08:02:07.000 005 33826.82 261.58 17102.44 88888.00 2019-01-05 08:02:08.000 005 33826.84 261.53 17102.42 88888.00 2019-01-05 08:02:09.000 005 33826.82 261.54 17102.42 88888.00 2019-01-05 08:02:10.000 005 33826.85 261.51 17102.40 37905.19 2019-01-05 08:02:11.000 005 33826.89 261.49 17102.41 88888.00 2019-01-05 08:02:12.000 005 33826.86 261.46 17102.41 88888.00 2019-01-05 08:02:13.000 005 33826.87 261.48 17102.41 88888.00 2019-01-05 08:02:14.000 005 33826.91 261.52 17102.43 88888.00 2019-01-05 08:02:15.000 005 33826.92 261.46 17102.42 37905.29 2019-01-05 08:02:16.000 005 33826.89 261.42 17102.36 88888.00 2019-01-05 08:02:17.000 005 33826.93 261.45 17102.37 88888.00 2019-01-05 08:02:18.000 005 33826.95 261.43 17102.42 88888.00 2019-01-05 08:02:19.000 005 33826.95 261.42 17102.41 88888.00 2019-01-05 08:02:20.000 005 33826.98 261.45 17102.41 37905.24 2019-01-05 08:02:21.000 005 33827.02 261.48 17102.38 88888.00 2019-01-05 08:02:22.000 005 33827.01 261.50 17102.38 88888.00 2019-01-05 08:02:23.000 005 33827.00 261.47 17102.37 88888.00 2019-01-05 08:02:24.000 005 33827.02 261.46 17102.38 88888.00 2019-01-05 08:02:25.000 005 33826.99 261.47 17102.41 37905.36 2019-01-05 08:02:26.000 005 33826.97 261.46 17102.37 88888.00 2019-01-05 08:02:27.000 005 33826.94 261.49 17102.39 88888.00 2019-01-05 08:02:28.000 005 33826.98 261.56 17102.38 88888.00 2019-01-05 08:02:29.000 005 33827.01 261.53 17102.36 88888.00 2019-01-05 08:02:30.000 005 33827.05 261.50 17102.34 37905.32 2019-01-05 08:02:31.000 005 33827.03 261.53 17102.32 88888.00 2019-01-05 08:02:32.000 005 33827.04 261.58 17102.34 88888.00 2019-01-05 08:02:33.000 005 33827.04 261.57 17102.31 88888.00 2019-01-05 08:02:34.000 005 33827.05 261.51 17102.33 88888.00 2019-01-05 08:02:35.000 005 33827.08 261.52 17102.37 37905.39 2019-01-05 08:02:36.000 005 33827.09 261.53 17102.40 88888.00 2019-01-05 08:02:37.000 005 33827.10 261.52 17102.37 88888.00 2019-01-05 08:02:38.000 005 33827.11 261.49 17102.42 88888.00 2019-01-05 08:02:39.000 005 33827.12 261.50 17102.37 88888.00 2019-01-05 08:02:40.000 005 33827.14 261.50 17102.34 37905.47 2019-01-05 08:02:41.000 005 33827.15 261.50 17102.29 88888.00 2019-01-05 08:02:42.000 005 33827.18 261.45 17102.30 88888.00 2019-01-05 08:02:43.000 005 33827.21 261.41 17102.34 88888.00 2019-01-05 08:02:44.000 005 33827.18 261.41 17102.33 88888.00 2019-01-05 08:02:45.000 005 33827.22 261.38 17102.28 37905.46 2019-01-05 08:02:46.000 005 33827.27 261.40 17102.30 88888.00 2019-01-05 08:02:47.000 005 33827.30 261.42 17102.33 88888.00 2019-01-05 08:02:48.000 005 33827.34 261.39 17102.32 88888.00 2019-01-05 08:02:49.000 005 33827.31 261.41 17102.29 88888.00 2019-01-05 08:02:50.000 005 33827.29 261.48 17102.27 37905.58 2019-01-05 08:02:51.000 005 33827.36 261.46 17102.26 88888.00 2019-01-05 08:02:52.000 005 33827.37 261.50 17102.25 88888.00 2019-01-05 08:02:53.000 005 33827.37 261.53 17102.28 88888.00 2019-01-05 08:02:54.000 005 33827.42 261.51 17102.26 88888.00 2019-01-05 08:02:55.000 005 33827.42 261.47 17102.28 37905.65 2019-01-05 08:02:56.000 005 33827.49 261.43 17102.30 88888.00 2019-01-05 08:02:57.000 005 33827.50 261.41 17102.32 88888.00 2019-01-05 08:02:58.000 005 33827.46 261.40 17102.32 88888.00 2019-01-05 08:02:59.000 005 33827.45 261.40 17102.32 88888.00 2019-01-05 08:03:00.000 005 33827.48 261.41 17102.33 37905.77 2019-01-05 08:03:01.000 005 33827.51 261.41 17102.32 88888.00 2019-01-05 08:03:02.000 005 33827.56 261.36 17102.31 88888.00 2019-01-05 08:03:03.000 005 33827.58 261.33 17102.31 88888.00 2019-01-05 08:03:04.000 005 33827.57 261.35 17102.30 88888.00 2019-01-05 08:03:05.000 005 33827.56 261.36 17102.29 37905.77 2019-01-05 08:03:06.000 005 33827.61 261.33 17102.27 88888.00 2019-01-05 08:03:07.000 005 33827.60 261.37 17102.27 88888.00 2019-01-05 08:03:08.000 005 33827.60 261.35 17102.27 88888.00 2019-01-05 08:03:09.000 005 33827.58 261.33 17102.28 88888.00 2019-01-05 08:03:10.000 005 33827.59 261.36 17102.27 37905.85 2019-01-05 08:03:11.000 005 33827.61 261.34 17102.27 88888.00 2019-01-05 08:03:12.000 005 33827.66 261.34 17102.26 88888.00 2019-01-05 08:03:13.000 005 33827.67 261.32 17102.26 88888.00 2019-01-05 08:03:14.000 005 33827.68 261.34 17102.24 88888.00 2019-01-05 08:03:15.000 005 33827.72 261.38 17102.27 37905.88 2019-01-05 08:03:16.000 005 33827.78 261.33 17102.29 88888.00 2019-01-05 08:03:17.000 005 33827.81 261.30 17102.25 88888.00 2019-01-05 08:03:18.000 005 33827.84 261.31 17102.21 88888.00 2019-01-05 08:03:19.000 005 33827.82 261.28 17102.22 88888.00 2019-01-05 08:03:20.000 005 33827.85 261.27 17102.24 37905.99 2019-01-05 08:03:21.000 005 33827.87 261.24 17102.25 88888.00 2019-01-05 08:03:22.000 005 33827.88 261.21 17102.25 88888.00 2019-01-05 08:03:23.000 005 33827.89 261.25 17102.22 88888.00 2019-01-05 08:03:24.000 005 33827.93 261.30 17102.23 88888.00 2019-01-05 08:03:25.000 005 33827.95 261.30 17102.21 37906.11 2019-01-05 08:03:26.000 005 33827.92 261.31 17102.23 88888.00 2019-01-05 08:03:27.000 005 33827.92 261.30 17102.25 88888.00 2019-01-05 08:03:28.000 005 33827.94 261.30 17102.28 88888.00 2019-01-05 08:03:29.000 005 33827.96 261.31 17102.24 88888.00 2019-01-05 08:03:30.000 005 33827.98 261.29 17102.24 37906.13 2019-01-05 08:03:31.000 005 33828.00 261.23 17102.23 88888.00 2019-01-05 08:03:32.000 005 33828.01 261.23 17102.26 88888.00 2019-01-05 08:03:33.000 005 33828.01 261.23 17102.29 88888.00 2019-01-05 08:03:34.000 005 33828.07 261.20 17102.27 88888.00 2019-01-05 08:03:35.000 005 33828.08 261.21 17102.24 37906.27 2019-01-05 08:03:36.000 005 33828.06 261.27 17102.24 88888.00 2019-01-05 08:03:37.000 005 33828.08 261.25 17102.20 88888.00 2019-01-05 08:03:38.000 005 33828.08 261.28 17102.19 88888.00 2019-01-05 08:03:39.000 005 33828.07 261.31 17102.24 88888.00 2019-01-05 08:03:40.000 005 33828.08 261.33 17102.24 37906.31 2019-01-05 08:03:41.000 005 33828.05 261.32 17102.25 88888.00 2019-01-05 08:03:42.000 005 33828.07 261.31 17102.21 88888.00 2019-01-05 08:03:43.000 005 33828.04 261.29 17102.21 88888.00 2019-01-05 08:03:44.000 005 33828.05 261.31 17102.19 88888.00 2019-01-05 08:03:45.000 005 33828.08 261.33 17102.16 37906.30 2019-01-05 08:03:46.000 005 33828.09 261.37 17102.16 88888.00 2019-01-05 08:03:47.000 005 33828.09 261.40 17102.18 88888.00 2019-01-05 08:03:48.000 005 33828.12 261.36 17102.17 88888.00 2019-01-05 08:03:49.000 005 33828.11 261.38 17102.16 88888.00 2019-01-05 08:03:50.000 005 33828.12 261.39 17102.21 37906.33 2019-01-05 08:03:51.000 005 33828.15 261.40 17102.22 88888.00 2019-01-05 08:03:52.000 005 33828.15 261.44 17102.19 88888.00 2019-01-05 08:03:53.000 005 33828.12 261.44 17102.17 88888.00 2019-01-05 08:03:54.000 005 33828.08 261.44 17102.14 88888.00 2019-01-05 08:03:55.000 005 33828.07 261.42 17102.20 37906.29 2019-01-05 08:03:56.000 005 33828.08 261.44 17102.21 88888.00 2019-01-05 08:03:57.000 005 33828.08 261.45 17102.21 88888.00 2019-01-05 08:03:58.000 005 33828.10 261.44 17102.20 88888.00 2019-01-05 08:03:59.000 005 33828.10 261.51 17102.23 88888.00 2019-01-05 08:04:00.000 005 33828.08 261.51 17102.24 37906.30 2019-01-05 08:04:01.000 005 33828.03 261.51 17102.26 88888.00 2019-01-05 08:04:02.000 005 33828.00 261.58 17102.24 88888.00 2019-01-05 08:04:03.000 005 33828.00 261.54 17102.25 88888.00 2019-01-05 08:04:04.000 005 33828.01 261.51 17102.26 88888.00 2019-01-05 08:04:05.000 005 33827.98 261.53 17102.28 37906.26 2019-01-05 08:04:06.000 005 33827.99 261.55 17102.27 88888.00 2019-01-05 08:04:07.000 005 33827.97 261.57 17102.26 88888.00 2019-01-05 08:04:08.000 005 33827.98 261.60 17102.26 88888.00 2019-01-05 08:04:09.000 005 33827.99 261.59 17102.25 88888.00 2019-01-05 08:04:10.000 005 33828.00 261.60 17102.27 37906.13 2019-01-05 08:04:11.000 005 33827.99 261.60 17102.23 88888.00 2019-01-05 08:04:12.000 005 33828.00 261.55 17102.23 88888.00 2019-01-05 08:04:13.000 005 33828.06 261.51 17102.23 88888.00 2019-01-05 08:04:14.000 005 33828.04 261.54 17102.24 88888.00 2019-01-05 08:04:15.000 005 33828.03 261.56 17102.20 37906.21 2019-01-05 08:04:16.000 005 33827.98 261.55 17102.23 88888.00 2019-01-05 08:04:17.000 005 33827.97 261.58 17102.28 88888.00 2019-01-05 08:04:18.000 005 33827.94 261.57 17102.27 88888.00 2019-01-05 08:04:19.000 005 33827.95 261.63 17102.26 88888.00 2019-01-05 08:04:20.000 005 33827.96 261.66 17102.25 37906.12 2019-01-05 08:04:21.000 005 33827.99 261.64 17102.27 88888.00 2019-01-05 08:04:22.000 005 33828.04 261.66 17102.28 88888.00 2019-01-05 08:04:23.000 005 33827.99 261.61 17102.29 88888.00 2019-01-05 08:04:24.000 005 33828.01 261.59 17102.30 88888.00 2019-01-05 08:04:25.000 005 33828.01 261.57 17102.30 37906.11 2019-01-05 08:04:26.000 005 33828.02 261.61 17102.24 88888.00 2019-01-05 08:04:27.000 005 33828.00 261.59 17102.23 88888.00 2019-01-05 08:04:28.000 005 33827.98 261.57 17102.23 88888.00 2019-01-05 08:04:29.000 005 33828.03 261.53 17102.25 88888.00 2019-01-05 08:04:30.000 005 33828.05 261.54 17102.26 37906.07 2019-01-05 08:04:31.000 005 33828.03 261.56 17102.24 88888.00 2019-01-05 08:04:32.000 005 33828.03 261.60 17102.23 88888.00 2019-01-05 08:04:33.000 005 33828.03 261.63 17102.21 88888.00 2019-01-05 08:04:34.000 005 33828.06 261.61 17102.23 88888.00 2019-01-05 08:04:35.000 005 33828.04 261.60 17102.23 37906.18 2019-01-05 08:04:36.000 005 33828.01 261.64 17102.20 88888.00 2019-01-05 08:04:37.000 005 33828.04 261.61 17102.20 88888.00 2019-01-05 08:04:38.000 005 33828.02 261.65 17102.17 88888.00 2019-01-05 08:04:39.000 005 33827.98 261.66 17102.17 88888.00 2019-01-05 08:04:40.000 005 33828.00 261.60 17102.18 37906.13 2019-01-05 08:04:41.000 005 33828.03 261.60 17102.22 88888.00 2019-01-05 08:04:42.000 005 33828.05 261.60 17102.23 88888.00 2019-01-05 08:04:43.000 005 33828.06 261.58 17102.22 88888.00 2019-01-05 08:04:44.000 005 33828.06 261.57 17102.20 88888.00 2019-01-05 08:04:45.000 005 33828.07 261.58 17102.20 37906.24 2019-01-05 08:04:46.000 005 33828.08 261.57 17102.21 88888.00 2019-01-05 08:04:47.000 005 33828.05 261.56 17102.22 88888.00 2019-01-05 08:04:48.000 005 33828.05 261.59 17102.22 88888.00 2019-01-05 08:04:49.000 005 33828.09 261.59 17102.21 88888.00 2019-01-05 08:04:50.000 005 33828.12 261.62 17102.23 37906.22 2019-01-05 08:04:51.000 005 33828.10 261.61 17102.24 88888.00 2019-01-05 08:04:52.000 005 33828.11 261.60 17102.25 88888.00 2019-01-05 08:04:53.000 005 33828.08 261.59 17102.22 88888.00 2019-01-05 08:04:54.000 005 33828.10 261.60 17102.23 88888.00 2019-01-05 08:04:55.000 005 33828.10 261.63 17102.25 37906.18 2019-01-05 08:04:56.000 005 33828.10 261.65 17102.22 88888.00 2019-01-05 08:04:57.000 005 33828.15 261.59 17102.19 88888.00 2019-01-05 08:04:58.000 005 33828.14 261.57 17102.19 88888.00 2019-01-05 08:04:59.000 005 33828.16 261.62 17102.19 88888.00 2019-01-05 08:05:00.000 005 33828.20 261.63 17102.21 37906.31 2019-01-05 08:05:01.000 005 33828.20 261.63 17102.22 88888.00 2019-01-05 08:05:02.000 005 33828.17 261.61 17102.20 88888.00 2019-01-05 08:05:03.000 005 33828.13 261.65 17102.24 88888.00 2019-01-05 08:05:04.000 005 33828.12 261.66 17102.26 88888.00 2019-01-05 08:05:05.000 005 33828.12 261.66 17102.26 37906.27 2019-01-05 08:05:06.000 005 33828.13 261.65 17102.29 88888.00 2019-01-05 08:05:07.000 005 33828.10 261.69 17102.26 88888.00 2019-01-05 08:05:08.000 005 33828.09 261.67 17102.23 88888.00 2019-01-05 08:05:09.000 005 33828.10 261.68 17102.23 88888.00 2019-01-05 08:05:10.000 005 33828.09 261.71 17102.23 37906.29 2019-01-05 08:05:11.000 005 33828.10 261.73 17102.22 88888.00 2019-01-05 08:05:12.000 005 33828.10 261.70 17102.26 88888.00 2019-01-05 08:05:13.000 005 33828.11 261.70 17102.26 88888.00 2019-01-05 08:05:14.000 005 33828.10 261.70 17102.24 88888.00 2019-01-05 08:05:15.000 005 33828.11 261.69 17102.23 37906.25 2019-01-05 08:05:16.000 005 33828.09 261.70 17102.25 88888.00 2019-01-05 08:05:17.000 005 33828.07 261.73 17102.22 88888.00 2019-01-05 08:05:18.000 005 33828.05 261.77 17102.22 88888.00 2019-01-05 08:05:19.000 005 33828.06 261.73 17102.23 88888.00 2019-01-05 08:05:20.000 005 33828.09 261.69 17102.24 37906.29 2019-01-05 08:05:21.000 005 33828.08 261.70 17102.24 88888.00 2019-01-05 08:05:22.000 005 33828.07 261.73 17102.25 88888.00 2019-01-05 08:05:23.000 005 33828.05 261.76 17102.27 88888.00 2019-01-05 08:05:24.000 005 33828.04 261.80 17102.27 88888.00 2019-01-05 08:05:25.000 005 33828.04 261.78 17102.30 37906.27 2019-01-05 08:05:26.000 005 33828.03 261.78 17102.30 88888.00 2019-01-05 08:05:27.000 005 33828.00 261.81 17102.29 88888.00 2019-01-05 08:05:28.000 005 33828.00 261.84 17102.26 88888.00 2019-01-05 08:05:29.000 005 33828.00 261.81 17102.21 88888.00 2019-01-05 08:05:30.000 005 33827.99 261.82 17102.27 37906.17 2019-01-05 08:05:31.000 005 33827.98 261.85 17102.29 88888.00 2019-01-05 08:05:32.000 005 33827.96 261.85 17102.26 88888.00 2019-01-05 08:05:33.000 005 33827.96 261.79 17102.25 88888.00 2019-01-05 08:05:34.000 005 33827.97 261.77 17102.23 88888.00 2019-01-05 08:05:35.000 005 33828.01 261.79 17102.22 37906.19 2019-01-05 08:05:36.000 005 33828.02 261.81 17102.24 88888.00 2019-01-05 08:05:37.000 005 33828.01 261.81 17102.27 88888.00 2019-01-05 08:05:38.000 005 33828.02 261.80 17102.25 88888.00 2019-01-05 08:05:39.000 005 33828.04 261.81 17102.21 88888.00 2019-01-05 08:05:40.000 005 33828.04 261.84 17102.21 37906.11 2019-01-05 08:05:41.000 005 33828.02 261.87 17102.25 88888.00 2019-01-05 08:05:42.000 005 33828.05 261.84 17102.27 88888.00 2019-01-05 08:05:43.000 005 33828.05 261.80 17102.23 88888.00 2019-01-05 08:05:44.000 005 33828.04 261.81 17102.25 88888.00 2019-01-05 08:05:45.000 005 33828.08 261.84 17102.29 37906.28 2019-01-05 08:05:46.000 005 33828.11 261.82 17102.26 88888.00 2019-01-05 08:05:47.000 005 33828.11 261.80 17102.28 88888.00 2019-01-05 08:05:48.000 005 33828.11 261.78 17102.27 88888.00 2019-01-05 08:05:49.000 005 33828.13 261.74 17102.26 88888.00 2019-01-05 08:05:50.000 005 33828.11 261.76 17102.23 37906.30 2019-01-05 08:05:51.000 005 33828.13 261.78 17102.22 88888.00 2019-01-05 08:05:52.000 005 33828.12 261.80 17102.24 88888.00 2019-01-05 08:05:53.000 005 33828.15 261.77 17102.26 88888.00 2019-01-05 08:05:54.000 005 33828.17 261.79 17102.26 88888.00 2019-01-05 08:05:55.000 005 33828.17 261.81 17102.25 37906.29 2019-01-05 08:05:56.000 005 33828.17 261.79 17102.23 88888.00 2019-01-05 08:05:57.000 005 33828.17 261.81 17102.19 88888.00 2019-01-05 08:05:58.000 005 33828.18 261.80 17102.19 88888.00 2019-01-05 08:05:59.000 005 33828.16 261.80 17102.17 88888.00 2019-01-05 08:06:00.000 005 33828.14 261.82 17102.18 37906.31 2019-01-05 08:06:01.000 005 33828.12 261.84 17102.21 88888.00 2019-01-05 08:06:02.000 005 33828.16 261.84 17102.20 88888.00 2019-01-05 08:06:03.000 005 33828.18 261.84 17102.22 88888.00 2019-01-05 08:06:04.000 005 33828.19 261.85 17102.22 88888.00 2019-01-05 08:06:05.000 005 33828.18 261.87 17102.23 37906.36 2019-01-05 08:06:06.000 005 33828.20 261.88 17102.26 88888.00 2019-01-05 08:06:07.000 005 33828.20 261.86 17102.26 88888.00 2019-01-05 08:06:08.000 005 33828.19 261.86 17102.24 88888.00 2019-01-05 08:06:09.000 005 33828.22 261.84 17102.22 88888.00 2019-01-05 08:06:10.000 005 33828.24 261.87 17102.24 37906.33 2019-01-05 08:06:11.000 005 33828.22 261.85 17102.21 88888.00 2019-01-05 08:06:12.000 005 33828.21 261.85 17102.22 88888.00 2019-01-05 08:06:13.000 005 33828.21 261.79 17102.20 88888.00 2019-01-05 08:06:14.000 005 33828.21 261.76 17102.17 88888.00 2019-01-05 08:06:15.000 005 33828.22 261.76 17102.17 37906.37 2019-01-05 08:06:16.000 005 33828.22 261.79 17102.24 88888.00 2019-01-05 08:06:17.000 005 33828.24 261.82 17102.22 88888.00 2019-01-05 08:06:18.000 005 33828.23 261.79 17102.20 88888.00 2019-01-05 08:06:19.000 005 33828.26 261.73 17102.20 88888.00 2019-01-05 08:06:20.000 005 33828.29 261.74 17102.19 37906.45 2019-01-05 08:06:21.000 005 33828.29 261.78 17102.19 88888.00 2019-01-05 08:06:22.000 005 33828.28 261.79 17102.19 88888.00 2019-01-05 08:06:23.000 005 33828.26 261.82 17102.19 88888.00 2019-01-05 08:06:24.000 005 33828.29 261.81 17102.22 88888.00 2019-01-05 08:06:25.000 005 33828.27 261.75 17102.19 37906.44 2019-01-05 08:06:26.000 005 33828.25 261.75 17102.17 88888.00 2019-01-05 08:06:27.000 005 33828.26 261.75 17102.17 88888.00 2019-01-05 08:06:28.000 005 33828.30 261.74 17102.17 88888.00 2019-01-05 08:06:29.000 005 33828.29 261.73 17102.14 88888.00 2019-01-05 08:06:30.000 005 33828.33 261.74 17102.15 37906.54 2019-01-05 08:06:31.000 005 33828.36 261.75 17102.13 88888.00 2019-01-05 08:06:32.000 005 33828.37 261.75 17102.14 88888.00 2019-01-05 08:06:33.000 005 33828.39 261.73 17102.15 88888.00 2019-01-05 08:06:34.000 005 33828.41 261.69 17102.14 88888.00 2019-01-05 08:06:35.000 005 33828.42 261.67 17102.16 37906.54 2019-01-05 08:06:36.000 005 33828.42 261.68 17102.18 88888.00 2019-01-05 08:06:37.000 005 33828.44 261.73 17102.19 88888.00 2019-01-05 08:06:38.000 005 33828.42 261.79 17102.19 88888.00 2019-01-05 08:06:39.000 005 33828.45 261.82 17102.22 88888.00 2019-01-05 08:06:40.000 005 33828.44 261.74 17102.21 37906.56 2019-01-05 08:06:41.000 005 33828.47 261.74 17102.21 88888.00 2019-01-05 08:06:42.000 005 33828.52 261.72 17102.22 88888.00 2019-01-05 08:06:43.000 005 33828.56 261.70 17102.18 88888.00 2019-01-05 08:06:44.000 005 33828.59 261.70 17102.20 88888.00 2019-01-05 08:06:45.000 005 33828.56 261.67 17102.19 37906.61 2019-01-05 08:06:46.000 005 33828.51 261.66 17102.23 88888.00 2019-01-05 08:06:47.000 005 33828.54 261.68 17102.19 88888.00 2019-01-05 08:06:48.000 005 33828.55 261.67 17102.14 88888.00 2019-01-05 08:06:49.000 005 33828.55 261.70 17102.15 88888.00 2019-01-05 08:06:50.000 005 33828.60 261.70 17102.14 37906.66 2019-01-05 08:06:51.000 005 33828.61 261.73 17102.14 88888.00 2019-01-05 08:06:52.000 005 33828.60 261.71 17102.17 88888.00 2019-01-05 08:06:53.000 005 33828.64 261.70 17102.18 88888.00 2019-01-05 08:06:54.000 005 33828.65 261.74 17102.15 88888.00 2019-01-05 08:06:55.000 005 33828.63 261.71 17102.12 37906.66 2019-01-05 08:06:56.000 005 33828.63 261.67 17102.12 88888.00 2019-01-05 08:06:57.000 005 33828.66 261.69 17102.14 88888.00 2019-01-05 08:06:58.000 005 33828.72 261.71 17102.14 88888.00 2019-01-05 08:06:59.000 005 33828.69 261.71 17102.15 88888.00 2019-01-05 08:07:00.000 005 33828.72 261.71 17102.16 37906.67 2019-01-05 08:07:01.000 005 33828.73 261.77 17102.12 88888.00 2019-01-05 08:07:02.000 005 33828.68 261.79 17102.12 88888.00 2019-01-05 08:07:03.000 005 33828.67 261.75 17102.11 88888.00 2019-01-05 08:07:04.000 005 33828.71 261.73 17102.12 88888.00 2019-01-05 08:07:05.000 005 33828.69 261.73 17102.12 37906.79 2019-01-05 08:07:06.000 005 33828.70 261.79 17102.11 88888.00 2019-01-05 08:07:07.000 005 33828.69 261.77 17102.15 88888.00 2019-01-05 08:07:08.000 005 33828.70 261.77 17102.14 88888.00 2019-01-05 08:07:09.000 005 33828.64 261.76 17102.12 88888.00 2019-01-05 08:07:10.000 005 33828.62 261.77 17102.10 37906.73 2019-01-05 08:07:11.000 005 33828.64 261.75 17102.08 88888.00 2019-01-05 08:07:12.000 005 33828.64 261.84 17102.08 88888.00 2019-01-05 08:07:13.000 005 33828.64 261.86 17102.09 88888.00 2019-01-05 08:07:14.000 005 33828.66 261.85 17102.07 88888.00 2019-01-05 08:07:15.000 005 33828.65 261.83 17102.11 37906.72 2019-01-05 08:07:16.000 005 33828.66 261.81 17102.10 88888.00 2019-01-05 08:07:17.000 005 33828.65 261.92 17102.06 88888.00 2019-01-05 08:07:18.000 005 33828.66 261.96 17102.08 88888.00 2019-01-05 08:07:19.000 005 33828.65 261.95 17102.07 88888.00 2019-01-05 08:07:20.000 005 33828.67 261.94 17102.07 37906.73 2019-01-05 08:07:21.000 005 33828.66 261.99 17102.07 88888.00 2019-01-05 08:07:22.000 005 33828.67 261.95 17102.04 88888.00 2019-01-05 08:07:23.000 005 33828.63 261.93 17102.04 88888.00 2019-01-05 08:07:24.000 005 33828.63 261.95 17102.06 88888.00 2019-01-05 08:07:25.000 005 33828.61 261.92 17102.06 37906.62 2019-01-05 08:07:26.000 005 33828.61 261.90 17102.06 88888.00 2019-01-05 08:07:27.000 005 33828.62 261.93 17102.06 88888.00 2019-01-05 08:07:28.000 005 33828.59 261.94 17102.05 88888.00 2019-01-05 08:07:29.000 005 33828.64 261.94 17102.07 88888.00 2019-01-05 08:07:30.000 005 33828.67 261.92 17102.07 37906.75 2019-01-05 08:07:31.000 005 33828.68 261.92 17102.07 88888.00 2019-01-05 08:07:32.000 005 33828.66 261.92 17102.08 88888.00 2019-01-05 08:07:33.000 005 33828.71 261.92 17102.08 88888.00 2019-01-05 08:07:34.000 005 33828.74 261.88 17102.09 88888.00 2019-01-05 08:07:35.000 005 33828.72 261.88 17102.05 37906.68 2019-01-05 08:07:36.000 005 33828.72 261.93 17102.06 88888.00 2019-01-05 08:07:37.000 005 33828.72 261.93 17102.03 88888.00 2019-01-05 08:07:38.000 005 33828.72 261.95 17102.06 88888.00 2019-01-05 08:07:39.000 005 33828.69 261.92 17102.01 88888.00 2019-01-05 08:07:40.000 005 33828.73 261.95 17102.03 37906.75 2019-01-05 08:07:41.000 005 33828.74 262.00 17102.03 88888.00 2019-01-05 08:07:42.000 005 33828.72 262.02 17102.07 88888.00 2019-01-05 08:07:43.000 005 33828.73 261.96 17102.08 88888.00 2019-01-05 08:07:44.000 005 33828.76 261.95 17102.06 88888.00 2019-01-05 08:07:45.000 005 33828.77 261.94 17102.08 37906.77 2019-01-05 08:07:46.000 005 33828.78 261.97 17102.03 88888.00 2019-01-05 08:07:47.000 005 33828.80 261.98 17102.05 88888.00 2019-01-05 08:07:48.000 005 33828.82 261.99 17102.02 88888.00 2019-01-05 08:07:49.000 005 33828.79 262.00 17101.99 88888.00 2019-01-05 08:07:50.000 005 33828.82 262.02 17102.00 37906.80 2019-01-05 08:07:51.000 005 33828.83 262.05 17102.03 88888.00 2019-01-05 08:07:52.000 005 33828.84 262.01 17102.05 88888.00 2019-01-05 08:07:53.000 005 33828.80 261.97 17102.05 88888.00 2019-01-05 08:07:54.000 005 33828.82 262.01 17102.06 88888.00 2019-01-05 08:07:55.000 005 33828.87 262.00 17102.03 37906.79 2019-01-05 08:07:56.000 005 33828.87 261.95 17102.01 88888.00 2019-01-05 08:07:57.000 005 33828.88 261.92 17102.01 88888.00 2019-01-05 08:07:58.000 005 33828.88 261.91 17102.05 88888.00 2019-01-05 08:07:59.000 005 33828.87 261.94 17102.03 88888.00 2019-01-05 08:08:00.000 005 33828.92 261.89 17102.02 37906.80 2019-01-05 08:08:01.000 005 33828.91 261.89 17102.03 88888.00 2019-01-05 08:08:02.000 005 33828.91 261.89 17102.03 88888.00 2019-01-05 08:08:03.000 005 33828.94 261.89 17102.04 88888.00 2019-01-05 08:08:04.000 005 33828.92 261.89 17102.03 88888.00 2019-01-05 08:08:05.000 005 33828.90 261.93 17102.03 37906.85 2019-01-05 08:08:06.000 005 33828.90 262.00 17102.05 88888.00 2019-01-05 08:08:07.000 005 33828.90 261.99 17102.03 88888.00 2019-01-05 08:08:08.000 005 33828.91 262.00 17102.03 88888.00 2019-01-05 08:08:09.000 005 33828.92 262.01 17102.03 88888.00 2019-01-05 08:08:10.000 005 33828.92 262.04 17102.03 37906.95 2019-01-05 08:08:11.000 005 33828.91 262.03 17102.05 88888.00 2019-01-05 08:08:12.000 005 33828.98 262.02 17102.01 88888.00 2019-01-05 08:08:13.000 005 33829.01 262.02 17102.01 88888.00 2019-01-05 08:08:14.000 005 33829.01 262.04 17102.01 88888.00 2019-01-05 08:08:15.000 005 33829.01 262.05 17102.03 37907.04 2019-01-05 08:08:16.000 005 33829.05 262.00 17102.02 88888.00 2019-01-05 08:08:17.000 005 33829.07 261.99 17102.00 88888.00 2019-01-05 08:08:18.000 005 33829.04 262.03 17101.99 88888.00 2019-01-05 08:08:19.000 005 33829.05 262.01 17102.00 88888.00 2019-01-05 08:08:20.000 005 33829.06 261.98 17101.96 37907.00 2019-01-05 08:08:21.000 005 33829.06 261.94 17101.98 88888.00 2019-01-05 08:08:22.000 005 33829.06 262.00 17102.01 88888.00 2019-01-05 08:08:23.000 005 33829.04 262.08 17102.01 88888.00 2019-01-05 08:08:24.000 005 33829.05 262.07 17102.03 88888.00 2019-01-05 08:08:25.000 005 33829.02 262.05 17102.03 37907.04 2019-01-05 08:08:26.000 005 33829.02 262.06 17102.04 88888.00 2019-01-05 08:08:27.000 005 33829.00 262.02 17102.02 88888.00 2019-01-05 08:08:28.000 005 33829.00 262.10 17102.04 88888.00 2019-01-05 08:08:29.000 005 33829.00 262.11 17102.05 88888.00 2019-01-05 08:08:30.000 005 33829.00 262.14 17102.07 37906.99 2019-01-05 08:08:31.000 005 33829.01 262.14 17102.07 88888.00 2019-01-05 08:08:32.000 005 33828.99 262.14 17102.08 88888.00 2019-01-05 08:08:33.000 005 33828.96 262.13 17102.07 88888.00 2019-01-05 08:08:34.000 005 33828.95 262.10 17102.05 88888.00 2019-01-05 08:08:35.000 005 33828.94 262.14 17102.05 37906.99 2019-01-05 08:08:36.000 005 33828.92 262.18 17102.05 88888.00 2019-01-05 08:08:37.000 005 33828.91 262.21 17102.06 88888.00 2019-01-05 08:08:38.000 005 33828.86 262.20 17102.04 88888.00 2019-01-05 08:08:39.000 005 33828.82 262.18 17102.03 88888.00 2019-01-05 08:08:40.000 005 33828.81 262.20 17102.04 37906.94 2019-01-05 08:08:41.000 005 33828.81 262.23 17102.04 88888.00 2019-01-05 08:08:42.000 005 33828.78 262.25 17101.99 88888.00 2019-01-05 08:08:43.000 005 33828.78 262.26 17102.01 88888.00 2019-01-05 08:08:44.000 005 33828.75 262.28 17102.05 88888.00 2019-01-05 08:08:45.000 005 33828.73 262.25 17102.09 37906.91 2019-01-05 08:08:46.000 005 33828.77 262.25 17102.10 88888.00 2019-01-05 08:08:47.000 005 33828.76 262.26 17102.09 88888.00 2019-01-05 08:08:48.000 005 33828.73 262.28 17102.08 88888.00 2019-01-05 08:08:49.000 005 33828.72 262.24 17102.07 88888.00 2019-01-05 08:08:50.000 005 33828.73 262.28 17102.07 37906.86 2019-01-05 08:08:51.000 005 33828.75 262.30 17102.08 88888.00 2019-01-05 08:08:52.000 005 33828.75 262.33 17102.07 88888.00 2019-01-05 08:08:53.000 005 33828.73 262.35 17102.04 88888.00 2019-01-05 08:08:54.000 005 33828.73 262.33 17102.06 88888.00 2019-01-05 08:08:55.000 005 33828.73 262.30 17102.04 37906.80 2019-01-05 08:08:56.000 005 33828.74 262.29 17102.02 88888.00 2019-01-05 08:08:57.000 005 33828.72 262.32 17102.03 88888.00 2019-01-05 08:08:58.000 005 33828.73 262.36 17102.05 88888.00 2019-01-05 08:08:59.000 005 33828.75 262.32 17102.05 88888.00 2019-01-05 08:09:00.000 005 33828.79 262.30 17102.06 37906.88 2019-01-05 08:09:01.000 005 33828.76 262.34 17102.07 88888.00 2019-01-05 08:09:02.000 005 33828.76 262.33 17102.07 88888.00 2019-01-05 08:09:03.000 005 33828.77 262.27 17102.08 88888.00 2019-01-05 08:09:04.000 005 33828.82 262.32 17102.08 88888.00 2019-01-05 08:09:05.000 005 33828.83 262.37 17102.08 37906.87 2019-01-05 08:09:06.000 005 33828.79 262.38 17102.09 88888.00 2019-01-05 08:09:07.000 005 33828.77 262.37 17102.12 88888.00 2019-01-05 08:09:08.000 005 33828.79 262.39 17102.10 88888.00 2019-01-05 08:09:09.000 005 33828.80 262.42 17102.09 88888.00 2019-01-05 08:09:10.000 005 33828.79 262.42 17102.08 37906.76 2019-01-05 08:09:11.000 005 33828.79 262.38 17102.10 88888.00 2019-01-05 08:09:12.000 005 33828.75 262.39 17102.07 88888.00 2019-01-05 08:09:13.000 005 33828.79 262.39 17102.09 88888.00 2019-01-05 08:09:14.000 005 33828.82 262.37 17102.08 88888.00 2019-01-05 08:09:15.000 005 33828.80 262.42 17102.10 37906.84 2019-01-05 08:09:16.000 005 33828.78 262.42 17102.09 88888.00 2019-01-05 08:09:17.000 005 33828.81 262.43 17102.08 88888.00 2019-01-05 08:09:18.000 005 33828.80 262.41 17102.07 88888.00 2019-01-05 08:09:19.000 005 33828.81 262.42 17102.09 88888.00 2019-01-05 08:09:20.000 005 33828.83 262.43 17102.07 37906.86 2019-01-05 08:09:21.000 005 33828.83 262.42 17102.04 88888.00 2019-01-05 08:09:22.000 005 33828.80 262.47 17102.06 88888.00 2019-01-05 08:09:23.000 005 33828.80 262.50 17102.05 88888.00 2019-01-05 08:09:24.000 005 33828.81 262.48 17102.09 88888.00 2019-01-05 08:09:25.000 005 33828.80 262.49 17102.10 37906.79 2019-01-05 08:09:26.000 005 33828.82 262.51 17102.08 88888.00 2019-01-05 08:09:27.000 005 33828.77 262.49 17102.07 88888.00 2019-01-05 08:09:28.000 005 33828.79 262.49 17102.07 88888.00 2019-01-05 08:09:29.000 005 33828.80 262.52 17102.05 88888.00 2019-01-05 08:09:30.000 005 33828.78 262.57 17102.03 37906.90 2019-01-05 08:09:31.000 005 33828.75 262.58 17102.02 88888.00 2019-01-05 08:09:32.000 005 33828.77 262.59 17102.04 88888.00 2019-01-05 08:09:33.000 005 33828.74 262.60 17102.05 88888.00 2019-01-05 08:09:34.000 005 33828.72 262.60 17102.06 88888.00 2019-01-05 08:09:35.000 005 33828.68 262.60 17102.05 37906.83 2019-01-05 08:09:36.000 005 33828.67 262.62 17102.06 88888.00 2019-01-05 08:09:37.000 005 33828.73 262.65 17102.06 88888.00 2019-01-05 08:09:38.000 005 33828.73 262.70 17102.09 88888.00 2019-01-05 08:09:39.000 005 33828.74 262.69 17102.09 88888.00 2019-01-05 08:09:40.000 005 33828.74 262.71 17102.03 37906.78 2019-01-05 08:09:41.000 005 33828.71 262.77 17102.05 88888.00 2019-01-05 08:09:42.000 005 33828.67 262.79 17102.06 88888.00 2019-01-05 08:09:43.000 005 33828.63 262.75 17102.08 88888.00 2019-01-05 08:09:44.000 005 33828.62 262.80 17102.07 88888.00 2019-01-05 08:09:45.000 005 33828.63 262.79 17102.03 37906.67 2019-01-05 08:09:46.000 005 33828.67 262.80 17102.11 88888.00 2019-01-05 08:09:47.000 005 33828.62 262.78 17102.10 88888.00 2019-01-05 08:09:48.000 005 33828.59 262.75 17102.07 88888.00 2019-01-05 08:09:49.000 005 33828.59 262.75 17102.07 88888.00 2019-01-05 08:09:50.000 005 33828.59 262.76 17102.08 37906.76 2019-01-05 08:09:51.000 005 33828.62 262.76 17102.07 88888.00 2019-01-05 08:09:52.000 005 33828.64 262.75 17102.03 88888.00 2019-01-05 08:09:53.000 005 33828.64 262.73 17102.00 88888.00 2019-01-05 08:09:54.000 005 33828.68 262.70 17102.02 88888.00 2019-01-05 08:09:55.000 005 33828.66 262.70 17102.02 37906.69 2019-01-05 08:09:56.000 005 33828.66 262.76 17102.02 88888.00 2019-01-05 08:09:57.000 005 33828.68 262.75 17102.02 88888.00 2019-01-05 08:09:58.000 005 33828.68 262.80 17102.00 88888.00 2019-01-05 08:09:59.000 005 33828.64 262.84 17102.00 88888.00 2019-01-05 08:10:00.000 005 33828.67 262.83 17102.01 37906.78 2019-01-05 08:10:01.000 005 33828.67 262.86 17102.00 88888.00 2019-01-05 08:10:02.000 005 33828.65 262.85 17102.01 88888.00 2019-01-05 08:10:03.000 005 33828.64 262.84 17101.99 88888.00 2019-01-05 08:10:04.000 005 33828.65 262.81 17102.03 88888.00 2019-01-05 08:10:05.000 005 33828.70 262.80 17102.01 37906.68 2019-01-05 08:10:06.000 005 33828.70 262.83 17102.04 88888.00 2019-01-05 08:10:07.000 005 33828.66 262.84 17102.07 88888.00 2019-01-05 08:10:08.000 005 33828.65 262.86 17102.05 88888.00 2019-01-05 08:10:09.000 005 33828.62 262.86 17102.06 88888.00 2019-01-05 08:10:10.000 005 33828.62 262.84 17102.06 37906.69 2019-01-05 08:10:11.000 005 33828.62 262.84 17102.05 88888.00 2019-01-05 08:10:12.000 005 33828.61 262.84 17102.06 88888.00 2019-01-05 08:10:13.000 005 33828.57 262.84 17102.06 88888.00 2019-01-05 08:10:14.000 005 33828.52 262.83 17102.05 88888.00 2019-01-05 08:10:15.000 005 33828.58 262.85 17102.04 37906.67 2019-01-05 08:10:16.000 005 33828.61 262.88 17102.03 88888.00 2019-01-05 08:10:17.000 005 33828.57 262.91 17102.00 88888.00 2019-01-05 08:10:18.000 005 33828.56 262.94 17102.00 88888.00 2019-01-05 08:10:19.000 005 33828.54 262.97 17102.02 88888.00 2019-01-05 08:10:20.000 005 33828.52 262.98 17102.02 37906.69 2019-01-05 08:10:21.000 005 33828.57 262.95 17102.02 88888.00 2019-01-05 08:10:22.000 005 33828.58 262.97 17102.03 88888.00 2019-01-05 08:10:23.000 005 33828.52 263.01 17102.05 88888.00 2019-01-05 08:10:24.000 005 33828.50 263.06 17102.07 88888.00 2019-01-05 08:10:25.000 005 33828.46 263.03 17102.08 37906.69 2019-01-05 08:10:26.000 005 33828.44 263.03 17102.02 88888.00 2019-01-05 08:10:27.000 005 33828.43 263.00 17102.03 88888.00 2019-01-05 08:10:28.000 005 33828.43 263.00 17102.02 88888.00 2019-01-05 08:10:29.000 005 33828.43 263.05 17101.98 88888.00 2019-01-05 08:10:30.000 005 33828.43 263.02 17101.98 37906.66 2019-01-05 08:10:31.000 005 33828.42 263.04 17102.00 88888.00 2019-01-05 08:10:32.000 005 33828.42 263.05 17102.03 88888.00 2019-01-05 08:10:33.000 005 33828.40 263.07 17102.02 88888.00 2019-01-05 08:10:34.000 005 33828.40 263.12 17102.04 88888.00 2019-01-05 08:10:35.000 005 33828.42 263.12 17102.08 37906.56 2019-01-05 08:10:36.000 005 33828.43 263.14 17102.07 88888.00 2019-01-05 08:10:37.000 005 33828.42 263.15 17102.05 88888.00 2019-01-05 08:10:38.000 005 33828.39 263.11 17102.06 88888.00 2019-01-05 08:10:39.000 005 33828.36 263.10 17102.08 88888.00 2019-01-05 08:10:40.000 005 33828.39 263.13 17102.06 37906.53 2019-01-05 08:10:41.000 005 33828.40 263.16 17102.05 88888.00 2019-01-05 08:10:42.000 005 33828.37 263.20 17102.05 88888.00 2019-01-05 08:10:43.000 005 33828.36 263.21 17102.04 88888.00 2019-01-05 08:10:44.000 005 33828.38 263.22 17101.99 88888.00 2019-01-05 08:10:45.000 005 33828.38 263.22 17102.04 37906.59 2019-01-05 08:10:46.000 005 33828.36 263.20 17102.05 88888.00 2019-01-05 08:10:47.000 005 33828.32 263.23 17102.06 88888.00 2019-01-05 08:10:48.000 005 33828.32 263.25 17102.05 88888.00 2019-01-05 08:10:49.000 005 33828.29 263.30 17102.07 88888.00 2019-01-05 08:10:50.000 005 33828.28 263.33 17102.08 37906.53 2019-01-05 08:10:51.000 005 33828.25 263.30 17102.10 88888.00 2019-01-05 08:10:52.000 005 33828.19 263.30 17102.08 88888.00 2019-01-05 08:10:53.000 005 33828.17 263.29 17102.05 88888.00 2019-01-05 08:10:54.000 005 33828.15 263.31 17102.09 88888.00 2019-01-05 08:10:55.000 005 33828.14 263.34 17102.10 37906.38 2019-01-05 08:10:56.000 005 33828.10 263.29 17102.08 88888.00 2019-01-05 08:10:57.000 005 33828.05 263.31 17102.02 88888.00 2019-01-05 08:10:58.000 005 33828.03 263.32 17102.03 88888.00 2019-01-05 08:10:59.000 005 33827.99 263.34 17102.05 88888.00 2019-01-05 08:11:00.000 005 33827.96 263.35 17102.08 37906.22 2019-01-05 08:11:01.000 005 33827.96 263.36 17102.09 88888.00 2019-01-05 08:11:02.000 005 33827.95 263.40 17102.10 88888.00 2019-01-05 08:11:03.000 005 33827.93 263.46 17102.10 88888.00 2019-01-05 08:11:04.000 005 33827.94 263.41 17102.08 88888.00 2019-01-05 08:11:05.000 005 33827.91 263.39 17102.07 37906.11 2019-01-05 08:11:06.000 005 33827.93 263.45 17102.12 88888.00 2019-01-05 08:11:07.000 005 33827.93 263.44 17102.08 88888.00 2019-01-05 08:11:08.000 005 33827.97 263.45 17102.10 88888.00 2019-01-05 08:11:09.000 005 33827.95 263.48 17102.10 88888.00 2019-01-05 08:11:10.000 005 33827.95 263.44 17102.09 37906.06 2019-01-05 08:11:11.000 005 33827.96 263.41 17102.07 88888.00 2019-01-05 08:11:12.000 005 33827.92 263.42 17102.06 88888.00 2019-01-05 08:11:13.000 005 33827.89 263.45 17102.09 88888.00 2019-01-05 08:11:14.000 005 33827.91 263.44 17102.09 88888.00 2019-01-05 08:11:15.000 005 33827.90 263.42 17102.08 37906.10 2019-01-05 08:11:16.000 005 33827.92 263.43 17102.06 88888.00 2019-01-05 08:11:17.000 005 33827.96 263.44 17102.04 88888.00 2019-01-05 08:11:18.000 005 33827.97 263.49 17102.11 88888.00 2019-01-05 08:11:19.000 005 33827.98 263.48 17102.10 88888.00 2019-01-05 08:11:20.000 005 33827.99 263.41 17102.09 37906.14 2019-01-05 08:11:21.000 005 33827.99 263.43 17102.08 88888.00 2019-01-05 08:11:22.000 005 33827.98 263.43 17102.09 88888.00 2019-01-05 08:11:23.000 005 33828.01 263.43 17102.12 88888.00 2019-01-05 08:11:24.000 005 33828.02 263.39 17102.13 88888.00 2019-01-05 08:11:25.000 005 33828.01 263.39 17102.14 37906.07 2019-01-05 08:11:26.000 005 33828.03 263.41 17102.12 88888.00 2019-01-05 08:11:27.000 005 33828.06 263.43 17102.15 88888.00 2019-01-05 08:11:28.000 005 33828.08 263.46 17102.14 88888.00 2019-01-05 08:11:29.000 005 33828.11 263.47 17102.14 88888.00 2019-01-05 08:11:30.000 005 33828.11 263.43 17102.13 37906.07 2019-01-05 08:11:31.000 005 33828.09 263.44 17102.07 88888.00 2019-01-05 08:11:32.000 005 33828.10 263.49 17102.07 88888.00 2019-01-05 08:11:33.000 005 33828.10 263.51 17102.09 88888.00 2019-01-05 08:11:34.000 005 33828.09 263.53 17102.07 88888.00 2019-01-05 08:11:35.000 005 33828.09 263.52 17102.05 37906.14 2019-01-05 08:11:36.000 005 33828.07 263.51 17102.10 88888.00 2019-01-05 08:11:37.000 005 33828.09 263.56 17102.10 88888.00 2019-01-05 08:11:38.000 005 33828.13 263.59 17102.11 88888.00 2019-01-05 08:11:39.000 005 33828.14 263.55 17102.10 88888.00 2019-01-05 08:11:40.000 005 33828.10 263.52 17102.08 37906.17 2019-01-05 08:11:41.000 005 33828.05 263.53 17102.10 88888.00 2019-01-05 08:11:42.000 005 33827.99 263.58 17102.10 88888.00 2019-01-05 08:11:43.000 005 33827.95 263.55 17102.08 88888.00 2019-01-05 08:11:44.000 005 33827.98 263.57 17102.10 88888.00 2019-01-05 08:11:45.000 005 33827.99 263.59 17102.12 37906.10 2019-01-05 08:11:46.000 005 33827.91 263.57 17102.12 88888.00 2019-01-05 08:11:47.000 005 33827.89 263.58 17102.14 88888.00 2019-01-05 08:11:48.000 005 33827.87 263.60 17102.13 88888.00 2019-01-05 08:11:49.000 005 33827.84 263.62 17102.08 88888.00 2019-01-05 08:11:50.000 005 33827.83 263.64 17102.08 37906.01 2019-01-05 08:11:51.000 005 33827.82 263.63 17102.09 88888.00 2019-01-05 08:11:52.000 005 33827.81 263.66 17102.08 88888.00 2019-01-05 08:11:53.000 005 33827.80 263.66 17102.08 88888.00 2019-01-05 08:11:54.000 005 33827.81 263.70 17102.08 88888.00 2019-01-05 08:11:55.000 005 33827.80 263.68 17102.07 37905.99 2019-01-05 08:11:56.000 005 33827.80 263.70 17102.07 88888.00 2019-01-05 08:11:57.000 005 33827.78 263.73 17102.05 88888.00 2019-01-05 08:11:58.000 005 33827.74 263.72 17102.02 88888.00 2019-01-05 08:11:59.000 005 33827.74 263.71 17102.04 88888.00 2019-01-05 08:12:00.000 005 33827.73 263.72 17102.06 37905.97 2019-01-05 08:12:01.000 005 33827.75 263.75 17102.04 88888.00 2019-01-05 08:12:02.000 005 33827.77 263.76 17102.06 88888.00 2019-01-05 08:12:03.000 005 33827.74 263.77 17102.05 88888.00 2019-01-05 08:12:04.000 005 33827.76 263.77 17102.07 88888.00 2019-01-05 08:12:05.000 005 33827.77 263.74 17102.02 37905.89 2019-01-05 08:12:06.000 005 33827.77 263.72 17101.99 88888.00 2019-01-05 08:12:07.000 005 33827.74 263.74 17102.02 88888.00 2019-01-05 08:12:08.000 005 33827.73 263.80 17102.01 88888.00 2019-01-05 08:12:09.000 005 33827.71 263.78 17101.97 88888.00 2019-01-05 08:12:10.000 005 33827.75 263.77 17101.99 37905.84 2019-01-05 08:12:11.000 005 33827.75 263.81 17101.98 88888.00 2019-01-05 08:12:12.000 005 33827.75 263.84 17101.97 88888.00 2019-01-05 08:12:13.000 005 33827.74 263.81 17101.96 88888.00 2019-01-05 08:12:14.000 005 33827.73 263.79 17101.97 88888.00 2019-01-05 08:12:15.000 005 33827.68 263.81 17101.96 37905.84 2019-01-05 08:12:16.000 005 33827.68 263.85 17101.96 88888.00 2019-01-05 08:12:17.000 005 33827.69 263.85 17101.95 88888.00 2019-01-05 08:12:18.000 005 33827.69 263.86 17101.96 88888.00 2019-01-05 08:12:19.000 005 33827.71 263.83 17101.98 88888.00 2019-01-05 08:12:20.000 005 33827.70 263.85 17101.93 37905.88 2019-01-05 08:12:21.000 005 33827.69 263.87 17101.94 88888.00 2019-01-05 08:12:22.000 005 33827.70 263.90 17101.95 88888.00 2019-01-05 08:12:23.000 005 33827.70 263.95 17101.95 88888.00 2019-01-05 08:12:24.000 005 33827.72 263.97 17101.98 88888.00 2019-01-05 08:12:25.000 005 33827.69 263.97 17101.94 37905.89 2019-01-05 08:12:26.000 005 33827.68 263.97 17101.92 88888.00 2019-01-05 08:12:27.000 005 33827.67 264.02 17101.92 88888.00 2019-01-05 08:12:28.000 005 33827.66 264.03 17101.94 88888.00 2019-01-05 08:12:29.000 005 33827.63 264.04 17101.98 88888.00 2019-01-05 08:12:30.000 005 33827.69 264.03 17101.98 37905.81 2019-01-05 08:12:31.000 005 33827.68 264.03 17101.99 88888.00 2019-01-05 08:12:32.000 005 33827.68 264.03 17101.98 88888.00 2019-01-05 08:12:33.000 005 33827.66 264.02 17101.97 88888.00 2019-01-05 08:12:34.000 005 33827.71 264.03 17101.98 88888.00 2019-01-05 08:12:35.000 005 33827.72 264.03 17101.99 37905.88 2019-01-05 08:12:36.000 005 33827.71 264.07 17101.96 88888.00 2019-01-05 08:12:37.000 005 33827.72 264.09 17101.97 88888.00 2019-01-05 08:12:38.000 005 33827.76 264.16 17102.02 88888.00 2019-01-05 08:12:39.000 005 33827.77 264.21 17102.01 88888.00 2019-01-05 08:12:40.000 005 33827.78 264.16 17101.99 37905.89 2019-01-05 08:12:41.000 005 33827.76 264.05 17101.98 88888.00 2019-01-05 08:12:42.000 005 33827.74 264.05 17102.00 88888.00 2019-01-05 08:12:43.000 005 33827.76 264.10 17102.00 88888.00 2019-01-05 08:12:44.000 005 33827.76 264.11 17102.03 88888.00 2019-01-05 08:12:45.000 005 33827.77 264.13 17102.01 37905.81 2019-01-05 08:12:46.000 005 33827.74 264.15 17102.03 88888.00 2019-01-05 08:12:47.000 005 33827.78 264.20 17102.02 88888.00 2019-01-05 08:12:48.000 005 33827.81 264.25 17102.05 88888.00 2019-01-05 08:12:49.000 005 33827.82 264.27 17102.00 88888.00 2019-01-05 08:12:50.000 005 33827.79 264.30 17101.98 37905.86 2019-01-05 08:12:51.000 005 33827.74 264.31 17101.98 88888.00 2019-01-05 08:12:52.000 005 33827.73 264.32 17102.02 88888.00 2019-01-05 08:12:53.000 005 33827.72 264.31 17101.99 88888.00 2019-01-05 08:12:54.000 005 33827.77 264.32 17102.00 88888.00 2019-01-05 08:12:55.000 005 33827.79 264.33 17101.99 37905.85 2019-01-05 08:12:56.000 005 33827.77 264.34 17101.98 88888.00 2019-01-05 08:12:57.000 005 33827.75 264.37 17101.96 88888.00 2019-01-05 08:12:58.000 005 33827.77 264.39 17101.93 88888.00 2019-01-05 08:12:59.000 005 33827.77 264.37 17101.92 88888.00 2019-01-05 08:13:00.000 005 33827.77 264.39 17101.94 37905.91 2019-01-05 08:13:01.000 005 33827.80 264.37 17101.91 88888.00 2019-01-05 08:13:02.000 005 33827.79 264.39 17101.93 88888.00 2019-01-05 08:13:03.000 005 33827.76 264.41 17101.94 88888.00 2019-01-05 08:13:04.000 005 33827.79 264.47 17101.92 88888.00 2019-01-05 08:13:05.000 005 33827.79 264.46 17101.95 37905.87 2019-01-05 08:13:06.000 005 33827.77 264.48 17101.96 88888.00 2019-01-05 08:13:07.000 005 33827.74 264.44 17101.97 88888.00 2019-01-05 08:13:08.000 005 33827.75 264.42 17101.97 88888.00 2019-01-05 08:13:09.000 005 33827.75 264.40 17101.96 88888.00 2019-01-05 08:13:10.000 005 33827.76 264.41 17101.93 37905.96 2019-01-05 08:13:11.000 005 33827.79 264.44 17101.94 88888.00 2019-01-05 08:13:12.000 005 33827.81 264.48 17101.92 88888.00 2019-01-05 08:13:13.000 005 33827.76 264.45 17101.90 88888.00 2019-01-05 08:13:14.000 005 33827.76 264.44 17101.91 88888.00 2019-01-05 08:13:15.000 005 33827.76 264.50 17101.91 37905.86 2019-01-05 08:13:16.000 005 33827.76 264.51 17101.89 88888.00 2019-01-05 08:13:17.000 005 33827.73 264.52 17101.90 88888.00 2019-01-05 08:13:18.000 005 33827.71 264.55 17101.91 88888.00 2019-01-05 08:13:19.000 005 33827.68 264.58 17101.89 88888.00 2019-01-05 08:13:20.000 005 33827.65 264.56 17101.88 37905.87 2019-01-05 08:13:21.000 005 33827.70 264.55 17101.91 88888.00 2019-01-05 08:13:22.000 005 33827.70 264.63 17101.91 88888.00 2019-01-05 08:13:23.000 005 33827.68 264.60 17101.88 88888.00 2019-01-05 08:13:24.000 005 33827.67 264.62 17101.84 88888.00 2019-01-05 08:13:25.000 005 33827.67 264.60 17101.88 37905.88 2019-01-05 08:13:26.000 005 33827.67 264.62 17101.89 88888.00 2019-01-05 08:13:27.000 005 33827.68 264.62 17101.90 88888.00 2019-01-05 08:13:28.000 005 33827.63 264.63 17101.92 88888.00 2019-01-05 08:13:29.000 005 33827.60 264.64 17101.92 88888.00 2019-01-05 08:13:30.000 005 33827.61 264.64 17101.91 37905.83 2019-01-05 08:13:31.000 005 33827.64 264.66 17101.90 88888.00 2019-01-05 08:13:32.000 005 33827.63 264.73 17101.91 88888.00 2019-01-05 08:13:33.000 005 33827.61 264.79 17101.91 88888.00 2019-01-05 08:13:34.000 005 33827.64 264.76 17101.93 88888.00 2019-01-05 08:13:35.000 005 33827.66 264.79 17101.92 37905.86 2019-01-05 08:13:36.000 005 33827.65 264.79 17101.90 88888.00 2019-01-05 08:13:37.000 005 33827.61 264.78 17101.91 88888.00 2019-01-05 08:13:38.000 005 33827.63 264.80 17101.88 88888.00 2019-01-05 08:13:39.000 005 33827.61 264.84 17101.86 88888.00 2019-01-05 08:13:40.000 005 33827.59 264.82 17101.88 37905.77 2019-01-05 08:13:41.000 005 33827.60 264.81 17101.87 88888.00 2019-01-05 08:13:42.000 005 33827.58 264.80 17101.90 88888.00 2019-01-05 08:13:43.000 005 33827.57 264.82 17101.91 88888.00 2019-01-05 08:13:44.000 005 33827.58 264.84 17101.90 88888.00 2019-01-05 08:13:45.000 005 33827.60 264.86 17101.85 37905.72 2019-01-05 08:13:46.000 005 33827.63 264.88 17101.84 88888.00 2019-01-05 08:13:47.000 005 33827.63 264.90 17101.83 88888.00 2019-01-05 08:13:48.000 005 33827.62 264.92 17101.85 88888.00 2019-01-05 08:13:49.000 005 33827.63 264.95 17101.87 88888.00 2019-01-05 08:13:50.000 005 33827.61 264.95 17101.87 37905.76 2019-01-05 08:13:51.000 005 33827.65 264.95 17101.86 88888.00 2019-01-05 08:13:52.000 005 33827.65 264.93 17101.88 88888.00 2019-01-05 08:13:53.000 005 33827.64 264.91 17101.87 88888.00 2019-01-05 08:13:54.000 005 33827.62 264.92 17101.82 88888.00 2019-01-05 08:13:55.000 005 33827.63 264.93 17101.83 37905.80 2019-01-05 08:13:56.000 005 33827.68 264.95 17101.85 88888.00 2019-01-05 08:13:57.000 005 33827.71 264.96 17101.85 88888.00 2019-01-05 08:13:58.000 005 33827.70 264.96 17101.88 88888.00 2019-01-05 08:13:59.000 005 33827.66 264.96 17101.84 88888.00 2019-01-05 08:14:00.000 005 33827.66 264.99 17101.87 37905.78 2019-01-05 08:14:01.000 005 33827.69 265.02 17101.87 88888.00 2019-01-05 08:14:02.000 005 33827.66 265.04 17101.86 88888.00 2019-01-05 08:14:03.000 005 33827.61 265.02 17101.83 88888.00 2019-01-05 08:14:04.000 005 33827.61 265.08 17101.84 88888.00 2019-01-05 08:14:05.000 005 33827.63 265.11 17101.87 37905.78 2019-01-05 08:14:06.000 005 33827.64 265.13 17101.85 88888.00 2019-01-05 08:14:07.000 005 33827.63 265.12 17101.85 88888.00 2019-01-05 08:14:08.000 005 33827.65 265.16 17101.90 88888.00 2019-01-05 08:14:09.000 005 33827.69 265.11 17101.92 88888.00 2019-01-05 08:14:10.000 005 33827.68 265.14 17101.93 37905.76 2019-01-05 08:14:11.000 005 33827.65 265.10 17101.92 88888.00 2019-01-05 08:14:12.000 005 33827.64 265.10 17101.92 88888.00 2019-01-05 08:14:13.000 005 33827.66 265.07 17101.87 88888.00 2019-01-05 08:14:14.000 005 33827.68 265.12 17101.85 88888.00 2019-01-05 08:14:15.000 005 33827.66 265.13 17101.89 37905.77 2019-01-05 08:14:16.000 005 33827.64 265.10 17101.89 88888.00 2019-01-05 08:14:17.000 005 33827.65 265.10 17101.85 88888.00 2019-01-05 08:14:18.000 005 33827.66 265.14 17101.89 88888.00 2019-01-05 08:14:19.000 005 33827.65 265.20 17101.90 88888.00 2019-01-05 08:14:20.000 005 33827.62 265.20 17101.90 37905.74 2019-01-05 08:14:21.000 005 33827.60 265.20 17101.88 88888.00 2019-01-05 08:14:22.000 005 33827.59 265.21 17101.86 88888.00 2019-01-05 08:14:23.000 005 33827.58 265.20 17101.88 88888.00 2019-01-05 08:14:24.000 005 33827.54 265.20 17101.86 88888.00 2019-01-05 08:14:25.000 005 33827.53 265.23 17101.82 37905.61 2019-01-05 08:14:26.000 005 33827.52 265.31 17101.85 88888.00 2019-01-05 08:14:27.000 005 33827.52 265.33 17101.86 88888.00 2019-01-05 08:14:28.000 005 33827.49 265.34 17101.89 88888.00 2019-01-05 08:14:29.000 005 33827.50 265.37 17101.88 88888.00 2019-01-05 08:14:30.000 005 33827.46 265.38 17101.89 37905.56 2019-01-05 08:14:31.000 005 33827.44 265.38 17101.86 88888.00 2019-01-05 08:14:32.000 005 33827.42 265.41 17101.87 88888.00 2019-01-05 08:14:33.000 005 33827.43 265.43 17101.86 88888.00 2019-01-05 08:14:34.000 005 33827.39 265.49 17101.85 88888.00 2019-01-05 08:14:35.000 005 33827.36 265.50 17101.89 37905.56 2019-01-05 08:14:36.000 005 33827.34 265.47 17101.86 88888.00 2019-01-05 08:14:37.000 005 33827.32 265.53 17101.89 88888.00 2019-01-05 08:14:38.000 005 33827.34 265.50 17101.90 88888.00 2019-01-05 08:14:39.000 005 33827.34 265.51 17101.91 88888.00 2019-01-05 08:14:40.000 005 33827.35 265.54 17101.91 37905.50 2019-01-05 08:14:41.000 005 33827.33 265.52 17101.90 88888.00 2019-01-05 08:14:42.000 005 33827.32 265.52 17101.90 88888.00 2019-01-05 08:14:43.000 005 33827.33 265.49 17101.90 88888.00 2019-01-05 08:14:44.000 005 33827.33 265.51 17101.87 88888.00 2019-01-05 08:14:45.000 005 33827.34 265.52 17101.85 37905.50 2019-01-05 08:14:46.000 005 33827.32 265.53 17101.85 88888.00 2019-01-05 08:14:47.000 005 33827.30 265.57 17101.88 88888.00 2019-01-05 08:14:48.000 005 33827.31 265.57 17101.85 88888.00 2019-01-05 08:14:49.000 005 33827.32 265.54 17101.84 88888.00 2019-01-05 08:14:50.000 005 33827.30 265.57 17101.84 37905.44 2019-01-05 08:14:51.000 005 33827.29 265.58 17101.86 88888.00 2019-01-05 08:14:52.000 005 33827.31 265.58 17101.86 88888.00 2019-01-05 08:14:53.000 005 33827.35 265.58 17101.84 88888.00 2019-01-05 08:14:54.000 005 33827.35 265.59 17101.81 88888.00 2019-01-05 08:14:55.000 005 33827.37 265.60 17101.80 37905.42 2019-01-05 08:14:56.000 005 33827.38 265.63 17101.81 88888.00 2019-01-05 08:14:57.000 005 33827.36 265.65 17101.83 88888.00 2019-01-05 08:14:58.000 005 33827.34 265.69 17101.80 88888.00 2019-01-05 08:14:59.000 005 33827.35 265.67 17101.77 88888.00 2019-01-05 08:15:00.000 005 33827.35 265.69 17101.76 37905.41 2019-01-05 08:15:01.000 005 33827.36 265.71 17101.80 88888.00 2019-01-05 08:15:02.000 005 33827.39 265.68 17101.81 88888.00 2019-01-05 08:15:03.000 005 33827.36 265.64 17101.82 88888.00 2019-01-05 08:15:04.000 005 33827.37 265.64 17101.81 88888.00 2019-01-05 08:15:05.000 005 33827.37 265.65 17101.81 37905.54 2019-01-05 08:15:06.000 005 33827.40 265.65 17101.81 88888.00 2019-01-05 08:15:07.000 005 33827.40 265.68 17101.84 88888.00 2019-01-05 08:15:08.000 005 33827.37 265.68 17101.83 88888.00 2019-01-05 08:15:09.000 005 33827.37 265.70 17101.77 88888.00 2019-01-05 08:15:10.000 005 33827.34 265.72 17101.77 37905.53 2019-01-05 08:15:11.000 005 33827.33 265.73 17101.75 88888.00 2019-01-05 08:15:12.000 005 33827.33 265.75 17101.77 88888.00 2019-01-05 08:15:13.000 005 33827.32 265.77 17101.78 88888.00 2019-01-05 08:15:14.000 005 33827.32 265.79 17101.81 88888.00 2019-01-05 08:15:15.000 005 33827.29 265.79 17101.80 37905.44 2019-01-05 08:15:16.000 005 33827.26 265.83 17101.83 88888.00 2019-01-05 08:15:17.000 005 33827.24 265.84 17101.81 88888.00 2019-01-05 08:15:18.000 005 33827.27 265.86 17101.83 88888.00 2019-01-05 08:15:19.000 005 33827.29 265.82 17101.79 88888.00 2019-01-05 08:15:20.000 005 33827.30 265.84 17101.77 37905.41 2019-01-05 08:15:21.000 005 33827.32 265.83 17101.71 88888.00 2019-01-05 08:15:22.000 005 33827.32 265.84 17101.71 88888.00 2019-01-05 08:15:23.000 005 33827.33 265.81 17101.70 88888.00 2019-01-05 08:15:24.000 005 33827.31 265.77 17101.70 88888.00 2019-01-05 08:15:25.000 005 33827.35 265.81 17101.70 37905.39 2019-01-05 08:15:26.000 005 33827.33 265.82 17101.71 88888.00 2019-01-05 08:15:27.000 005 33827.31 265.81 17101.74 88888.00 2019-01-05 08:15:28.000 005 33827.33 265.79 17101.75 88888.00 2019-01-05 08:15:29.000 005 33827.30 265.76 17101.72 88888.00 2019-01-05 08:15:30.000 005 33827.30 265.84 17101.71 37905.38 2019-01-05 08:15:31.000 005 33827.33 265.84 17101.72 88888.00 2019-01-05 08:15:32.000 005 33827.32 265.88 17101.73 88888.00 2019-01-05 08:15:33.000 005 33827.29 265.90 17101.73 88888.00 2019-01-05 08:15:34.000 005 33827.31 265.90 17101.75 88888.00 2019-01-05 08:15:35.000 005 33827.32 265.90 17101.72 37905.37 2019-01-05 08:15:36.000 005 33827.27 265.89 17101.70 88888.00 2019-01-05 08:15:37.000 005 33827.23 265.86 17101.67 88888.00 2019-01-05 08:15:38.000 005 33827.26 265.87 17101.66 88888.00 2019-01-05 08:15:39.000 005 33827.28 265.94 17101.67 88888.00 2019-01-05 08:15:40.000 005 33827.23 265.93 17101.68 37905.35 2019-01-05 08:15:41.000 005 33827.23 265.95 17101.71 88888.00 2019-01-05 08:15:42.000 005 33827.29 265.95 17101.80 88888.00 2019-01-05 08:15:43.000 005 33827.26 265.95 17101.75 88888.00 2019-01-05 08:15:44.000 005 33827.28 265.94 17101.71 88888.00 2019-01-05 08:15:45.000 005 33827.26 265.95 17101.70 37905.35 2019-01-05 08:15:46.000 005 33827.23 265.93 17101.72 88888.00 2019-01-05 08:15:47.000 005 33827.23 265.93 17101.73 88888.00 2019-01-05 08:15:48.000 005 33827.25 265.93 17101.74 88888.00 2019-01-05 08:15:49.000 005 33827.28 265.95 17101.68 88888.00 2019-01-05 08:15:50.000 005 33827.28 265.97 17101.69 37905.33 2019-01-05 08:15:51.000 005 33827.26 265.94 17101.70 88888.00 2019-01-05 08:15:52.000 005 33827.27 265.97 17101.72 88888.00 2019-01-05 08:15:53.000 005 33827.25 265.96 17101.70 88888.00 2019-01-05 08:15:54.000 005 33827.25 265.96 17101.70 88888.00 2019-01-05 08:15:55.000 005 33827.28 265.96 17101.72 37905.42 2019-01-05 08:15:56.000 005 33827.30 265.98 17101.74 88888.00 2019-01-05 08:15:57.000 005 33827.28 265.99 17101.70 88888.00 2019-01-05 08:15:58.000 005 33827.28 266.02 17101.71 88888.00 2019-01-05 08:15:59.000 005 33827.27 266.04 17101.76 88888.00 2019-01-05 08:16:00.000 005 33827.25 266.05 17101.74 37905.44 2019-01-05 08:16:01.000 005 33827.25 266.12 17101.71 88888.00 2019-01-05 08:16:02.000 005 33827.22 266.12 17101.75 88888.00 2019-01-05 08:16:03.000 005 33827.21 266.10 17101.76 88888.00 2019-01-05 08:16:04.000 005 33827.20 266.16 17101.75 88888.00 2019-01-05 08:16:05.000 005 33827.18 266.09 17101.73 37905.34 2019-01-05 08:16:06.000 005 33827.18 266.10 17101.75 88888.00 2019-01-05 08:16:07.000 005 33827.21 266.14 17101.77 88888.00 2019-01-05 08:16:08.000 005 33827.21 266.17 17101.78 88888.00 2019-01-05 08:16:09.000 005 33827.22 266.18 17101.77 88888.00 2019-01-05 08:16:10.000 005 33827.26 266.19 17101.77 37905.31 2019-01-05 08:16:11.000 005 33827.27 266.20 17101.74 88888.00 2019-01-05 08:16:12.000 005 33827.23 266.23 17101.67 88888.00 2019-01-05 08:16:13.000 005 33827.25 266.29 17101.67 88888.00 2019-01-05 08:16:14.000 005 33827.26 266.27 17101.64 88888.00 2019-01-05 08:16:15.000 005 33827.23 266.26 17101.65 37905.38 2019-01-05 08:16:16.000 005 33827.21 266.23 17101.68 88888.00 2019-01-05 08:16:17.000 005 33827.15 266.23 17101.70 88888.00 2019-01-05 08:16:18.000 005 33827.15 266.29 17101.68 88888.00 2019-01-05 08:16:19.000 005 33827.19 266.33 17101.67 88888.00 2019-01-05 08:16:20.000 005 33827.20 266.32 17101.66 37905.37 2019-01-05 08:16:21.000 005 33827.20 266.36 17101.64 88888.00 2019-01-05 08:16:22.000 005 33827.22 266.39 17101.68 88888.00 2019-01-05 08:16:23.000 005 33827.21 266.42 17101.71 88888.00 2019-01-05 08:16:24.000 005 33827.22 266.42 17101.73 88888.00 2019-01-05 08:16:25.000 005 33827.22 266.44 17101.71 37905.32 2019-01-05 08:16:26.000 005 33827.23 266.47 17101.67 88888.00 2019-01-05 08:16:27.000 005 33827.23 266.48 17101.65 88888.00 2019-01-05 08:16:28.000 005 33827.24 266.46 17101.64 88888.00 2019-01-05 08:16:29.000 005 33827.26 266.47 17101.64 88888.00 2019-01-05 08:16:30.000 005 33827.31 266.50 17101.64 37905.33 2019-01-05 08:16:31.000 005 33827.31 266.49 17101.65 88888.00 2019-01-05 08:16:32.000 005 33827.30 266.49 17101.65 88888.00 2019-01-05 08:16:33.000 005 33827.31 266.54 17101.67 88888.00 2019-01-05 08:16:34.000 005 33827.30 266.54 17101.67 88888.00 2019-01-05 08:16:35.000 005 33827.31 266.51 17101.64 37905.40 2019-01-05 08:16:36.000 005 33827.34 266.50 17101.60 88888.00 2019-01-05 08:16:37.000 005 33827.32 266.50 17101.58 88888.00 2019-01-05 08:16:38.000 005 33827.32 266.48 17101.62 88888.00 2019-01-05 08:16:39.000 005 33827.33 266.50 17101.61 88888.00 2019-01-05 08:16:40.000 005 33827.32 266.52 17101.55 37905.39 2019-01-05 08:16:41.000 005 33827.32 266.51 17101.57 88888.00 2019-01-05 08:16:42.000 005 33827.33 266.52 17101.57 88888.00 2019-01-05 08:16:43.000 005 33827.35 266.53 17101.59 88888.00 2019-01-05 08:16:44.000 005 33827.36 266.51 17101.61 88888.00 2019-01-05 08:16:45.000 005 33827.36 266.56 17101.60 37905.42 2019-01-05 08:16:46.000 005 33827.34 266.60 17101.60 88888.00 2019-01-05 08:16:47.000 005 33827.33 266.61 17101.58 88888.00 2019-01-05 08:16:48.000 005 33827.34 266.61 17101.55 88888.00 2019-01-05 08:16:49.000 005 33827.34 266.61 17101.60 88888.00 2019-01-05 08:16:50.000 005 33827.33 266.63 17101.62 37905.39 2019-01-05 08:16:51.000 005 33827.35 266.71 17101.61 88888.00 2019-01-05 08:16:52.000 005 33827.32 266.75 17101.63 88888.00 2019-01-05 08:16:53.000 005 33827.33 266.75 17101.62 88888.00 2019-01-05 08:16:54.000 005 33827.35 266.72 17101.60 88888.00 2019-01-05 08:16:55.000 005 33827.31 266.71 17101.60 37905.39 2019-01-05 08:16:56.000 005 33827.29 266.69 17101.61 88888.00 2019-01-05 08:16:57.000 005 33827.31 266.67 17101.61 88888.00 2019-01-05 08:16:58.000 005 33827.35 266.71 17101.59 88888.00 2019-01-05 08:16:59.000 005 33827.37 266.70 17101.57 88888.00 2019-01-05 08:17:00.000 005 33827.34 266.71 17101.58 37905.45 2019-01-05 08:17:01.000 005 33827.38 266.69 17101.59 88888.00 2019-01-05 08:17:02.000 005 33827.35 266.70 17101.58 88888.00 2019-01-05 08:17:03.000 005 33827.36 266.72 17101.57 88888.00 2019-01-05 08:17:04.000 005 33827.36 266.73 17101.55 88888.00 2019-01-05 08:17:05.000 005 33827.37 266.78 17101.55 37905.46 2019-01-05 08:17:06.000 005 33827.39 266.81 17101.55 88888.00 2019-01-05 08:17:07.000 005 33827.36 266.84 17101.54 88888.00 2019-01-05 08:17:08.000 005 33827.37 266.86 17101.54 88888.00 2019-01-05 08:17:09.000 005 33827.38 266.88 17101.59 88888.00 2019-01-05 08:17:10.000 005 33827.45 266.86 17101.57 37905.48 2019-01-05 08:17:11.000 005 33827.47 266.82 17101.53 88888.00 2019-01-05 08:17:12.000 005 33827.49 266.83 17101.57 88888.00 2019-01-05 08:17:13.000 005 33827.51 266.84 17101.59 88888.00 2019-01-05 08:17:14.000 005 33827.54 266.86 17101.54 88888.00 2019-01-05 08:17:15.000 005 33827.55 266.87 17101.55 37905.46 2019-01-05 08:17:16.000 005 33827.57 266.87 17101.54 88888.00 2019-01-05 08:17:17.000 005 33827.59 266.83 17101.54 88888.00 2019-01-05 08:17:18.000 005 33827.59 266.83 17101.55 88888.00 2019-01-05 08:17:19.000 005 33827.59 266.85 17101.54 88888.00 2019-01-05 08:17:20.000 005 33827.62 266.90 17101.49 37905.60 2019-01-05 08:17:21.000 005 33827.60 266.93 17101.43 88888.00 2019-01-05 08:17:22.000 005 33827.58 266.88 17101.43 88888.00 2019-01-05 08:17:23.000 005 33827.63 266.87 17101.45 88888.00 2019-01-05 08:17:24.000 005 33827.65 266.92 17101.50 88888.00 2019-01-05 08:17:25.000 005 33827.66 266.91 17101.50 37905.60 2019-01-05 08:17:26.000 005 33827.62 266.90 17101.53 88888.00 2019-01-05 08:17:27.000 005 33827.65 266.93 17101.52 88888.00 2019-01-05 08:17:28.000 005 33827.70 266.93 17101.50 88888.00 2019-01-05 08:17:29.000 005 33827.76 266.93 17101.51 88888.00 2019-01-05 08:17:30.000 005 33827.77 266.96 17101.48 37905.69 2019-01-05 08:17:31.000 005 33827.77 266.98 17101.50 88888.00 2019-01-05 08:17:32.000 005 33827.74 266.98 17101.51 88888.00 2019-01-05 08:17:33.000 005 33827.74 266.93 17101.50 88888.00 2019-01-05 08:17:34.000 005 33827.74 266.99 17101.50 88888.00 2019-01-05 08:17:35.000 005 33827.79 267.02 17101.50 37905.75 2019-01-05 08:17:36.000 005 33827.78 267.05 17101.49 88888.00 2019-01-05 08:17:37.000 005 33827.76 267.05 17101.50 88888.00 2019-01-05 08:17:38.000 005 33827.73 267.05 17101.47 88888.00 2019-01-05 08:17:39.000 005 33827.76 267.09 17101.45 88888.00 2019-01-05 08:17:40.000 005 33827.76 267.13 17101.44 37905.67 2019-01-05 08:17:41.000 005 33827.71 267.11 17101.41 88888.00 2019-01-05 08:17:42.000 005 33827.69 267.09 17101.43 88888.00 2019-01-05 08:17:43.000 005 33827.70 267.07 17101.46 88888.00 2019-01-05 08:17:44.000 005 33827.73 267.07 17101.47 88888.00 2019-01-05 08:17:45.000 005 33827.72 267.11 17101.48 37905.66 2019-01-05 08:17:46.000 005 33827.74 267.09 17101.46 88888.00 2019-01-05 08:17:47.000 005 33827.73 267.14 17101.46 88888.00 2019-01-05 08:17:48.000 005 33827.71 267.13 17101.45 88888.00 2019-01-05 08:17:49.000 005 33827.71 267.14 17101.47 88888.00 2019-01-05 08:17:50.000 005 33827.71 267.15 17101.45 37905.73 2019-01-05 08:17:51.000 005 33827.72 267.17 17101.46 88888.00 2019-01-05 08:17:52.000 005 33827.73 267.17 17101.47 88888.00 2019-01-05 08:17:53.000 005 33827.71 267.19 17101.46 88888.00 2019-01-05 08:17:54.000 005 33827.68 267.22 17101.42 88888.00 2019-01-05 08:17:55.000 005 33827.68 267.23 17101.42 37905.69 2019-01-05 08:17:56.000 005 33827.65 267.26 17101.42 88888.00 2019-01-05 08:17:57.000 005 33827.71 267.23 17101.40 88888.00 2019-01-05 08:17:58.000 005 33827.71 267.21 17101.40 88888.00 2019-01-05 08:17:59.000 005 33827.73 267.22 17101.42 88888.00 2019-01-05 08:18:00.000 005 33827.74 267.22 17101.43 37905.64 2019-01-05 08:18:01.000 005 33827.77 267.24 17101.44 88888.00 2019-01-05 08:18:02.000 005 33827.81 267.27 17101.42 88888.00 2019-01-05 08:18:03.000 005 33827.81 267.24 17101.40 88888.00 2019-01-05 08:18:04.000 005 33827.77 267.26 17101.39 88888.00 2019-01-05 08:18:05.000 005 33827.80 267.25 17101.39 37905.63 2019-01-05 08:18:06.000 005 33827.81 267.30 17101.43 88888.00 2019-01-05 08:18:07.000 005 33827.79 267.29 17101.44 88888.00 2019-01-05 08:18:08.000 005 33827.78 267.29 17101.41 88888.00 2019-01-05 08:18:09.000 005 33827.75 267.25 17101.40 88888.00 2019-01-05 08:18:10.000 005 33827.74 267.27 17101.36 37905.64 2019-01-05 08:18:11.000 005 33827.73 267.30 17101.35 88888.00 2019-01-05 08:18:12.000 005 33827.72 267.31 17101.35 88888.00 2019-01-05 08:18:13.000 005 33827.71 267.32 17101.32 88888.00 2019-01-05 08:18:14.000 005 33827.75 267.30 17101.32 88888.00 2019-01-05 08:18:15.000 005 33827.76 267.31 17101.36 37905.62 2019-01-05 08:18:16.000 005 33827.73 267.30 17101.35 88888.00 2019-01-05 08:18:17.000 005 33827.70 267.30 17101.28 88888.00 2019-01-05 08:18:18.000 005 33827.72 267.34 17101.31 88888.00 2019-01-05 08:18:19.000 005 33827.72 267.39 17101.38 88888.00 2019-01-05 08:18:20.000 005 33827.73 267.31 17101.41 37905.70 2019-01-05 08:18:21.000 005 33827.75 267.31 17101.36 88888.00 2019-01-05 08:18:22.000 005 33827.77 267.32 17101.35 88888.00 2019-01-05 08:18:23.000 005 33827.75 267.31 17101.31 88888.00 2019-01-05 08:18:24.000 005 33827.75 267.35 17101.29 88888.00 2019-01-05 08:18:25.000 005 33827.75 267.34 17101.34 37905.69 2019-01-05 08:18:26.000 005 33827.75 267.36 17101.30 88888.00 2019-01-05 08:18:27.000 005 33827.77 267.38 17101.26 88888.00 2019-01-05 08:18:28.000 005 33827.79 267.38 17101.32 88888.00 2019-01-05 08:18:29.000 005 33827.78 267.36 17101.30 88888.00 2019-01-05 08:18:30.000 005 33827.78 267.41 17101.29 37905.73 2019-01-05 08:18:31.000 005 33827.80 267.45 17101.32 88888.00 2019-01-05 08:18:32.000 005 33827.79 267.44 17101.29 88888.00 2019-01-05 08:18:33.000 005 33827.82 267.44 17101.29 88888.00 2019-01-05 08:18:34.000 005 33827.84 267.44 17101.32 88888.00 2019-01-05 08:18:35.000 005 33827.84 267.43 17101.28 37905.78 2019-01-05 08:18:36.000 005 33827.84 267.43 17101.27 88888.00 2019-01-05 08:18:37.000 005 33827.90 267.40 17101.27 88888.00 2019-01-05 08:18:38.000 005 33827.94 267.43 17101.23 88888.00 2019-01-05 08:18:39.000 005 33827.94 267.38 17101.25 88888.00 2019-01-05 08:18:40.000 005 33827.95 267.42 17101.25 37905.74 2019-01-05 08:18:41.000 005 33827.96 267.44 17101.28 88888.00 2019-01-05 08:18:42.000 005 33827.95 267.43 17101.27 88888.00 2019-01-05 08:18:43.000 005 33827.94 267.45 17101.28 88888.00 2019-01-05 08:18:44.000 005 33827.91 267.44 17101.28 88888.00 2019-01-05 08:18:45.000 005 33827.92 267.46 17101.28 37905.78 2019-01-05 08:18:46.000 005 33827.96 267.47 17101.28 88888.00 2019-01-05 08:18:47.000 005 33827.97 267.47 17101.28 88888.00 2019-01-05 08:18:48.000 005 33828.00 267.47 17101.30 88888.00 2019-01-05 08:18:49.000 005 33827.99 267.44 17101.26 88888.00 2019-01-05 08:18:50.000 005 33828.00 267.45 17101.22 37905.90 2019-01-05 08:18:51.000 005 33827.99 267.47 17101.23 88888.00 2019-01-05 08:18:52.000 005 33828.01 267.48 17101.26 88888.00 2019-01-05 08:18:53.000 005 33828.01 267.48 17101.26 88888.00 2019-01-05 08:18:54.000 005 33828.01 267.49 17101.27 88888.00 2019-01-05 08:18:55.000 005 33828.02 267.47 17101.27 37905.95 2019-01-05 08:18:56.000 005 33828.02 267.49 17101.25 88888.00 2019-01-05 08:18:57.000 005 33827.99 267.51 17101.23 88888.00 2019-01-05 08:18:58.000 005 33828.03 267.57 17101.23 88888.00 2019-01-05 08:18:59.000 005 33828.03 267.57 17101.23 88888.00 2019-01-05 08:19:00.000 005 33828.02 267.58 17101.26 37905.98 2019-01-05 08:19:01.000 005 33828.05 267.59 17101.26 88888.00 2019-01-05 08:19:02.000 005 33828.04 267.61 17101.23 88888.00 2019-01-05 08:19:03.000 005 33828.05 267.64 17101.23 88888.00 2019-01-05 08:19:04.000 005 33828.05 267.62 17101.22 88888.00 2019-01-05 08:19:05.000 005 33828.05 267.59 17101.20 37905.84 2019-01-05 08:19:06.000 005 33828.07 267.59 17101.21 88888.00 2019-01-05 08:19:07.000 005 33828.08 267.63 17101.17 88888.00 2019-01-05 08:19:08.000 005 33828.08 267.65 17101.20 88888.00 2019-01-05 08:19:09.000 005 33828.09 267.66 17101.21 88888.00 2019-01-05 08:19:10.000 005 33828.10 267.63 17101.20 37905.97 2019-01-05 08:19:11.000 005 33828.10 267.64 17101.20 88888.00 2019-01-05 08:19:12.000 005 33828.08 267.67 17101.21 88888.00 2019-01-05 08:19:13.000 005 33828.09 267.70 17101.21 88888.00 2019-01-05 08:19:14.000 005 33828.10 267.67 17101.23 88888.00 2019-01-05 08:19:15.000 005 33828.06 267.65 17101.23 37905.98 2019-01-05 08:19:16.000 005 33828.05 267.69 17101.26 88888.00 2019-01-05 08:19:17.000 005 33828.03 267.68 17101.25 88888.00 2019-01-05 08:19:18.000 005 33828.05 267.74 17101.20 88888.00 2019-01-05 08:19:19.000 005 33828.06 267.75 17101.21 88888.00 2019-01-05 08:19:20.000 005 33828.05 267.75 17101.24 37905.86 2019-01-05 08:19:21.000 005 33828.05 267.79 17101.19 88888.00 2019-01-05 08:19:22.000 005 33828.06 267.83 17101.19 88888.00 2019-01-05 08:19:23.000 005 33828.06 267.83 17101.20 88888.00 2019-01-05 08:19:24.000 005 33828.05 267.83 17101.22 88888.00 2019-01-05 08:19:25.000 005 33828.03 267.80 17101.23 37905.86 2019-01-05 08:19:26.000 005 33828.05 267.79 17101.17 88888.00 2019-01-05 08:19:27.000 005 33828.06 267.82 17101.13 88888.00 2019-01-05 08:19:28.000 005 33828.06 267.87 17101.14 88888.00 2019-01-05 08:19:29.000 005 33828.08 267.81 17101.14 88888.00 2019-01-05 08:19:30.000 005 33828.07 267.77 17101.15 37905.82 2019-01-05 08:19:31.000 005 33828.08 267.77 17101.15 88888.00 2019-01-05 08:19:32.000 005 33828.08 267.77 17101.14 88888.00 2019-01-05 08:19:33.000 005 33828.07 267.77 17101.18 88888.00 2019-01-05 08:19:34.000 005 33828.09 267.76 17101.15 88888.00 2019-01-05 08:19:35.000 005 33828.10 267.75 17101.12 37905.93 2019-01-05 08:19:36.000 005 33828.12 267.75 17101.08 88888.00 2019-01-05 08:19:37.000 005 33828.06 267.74 17101.07 88888.00 2019-01-05 08:19:38.000 005 33828.09 267.77 17101.07 88888.00 2019-01-05 08:19:39.000 005 33828.09 267.81 17101.11 88888.00 2019-01-05 08:19:40.000 005 33828.09 267.82 17101.10 37905.87 2019-01-05 08:19:41.000 005 33828.11 267.82 17101.09 88888.00 2019-01-05 08:19:42.000 005 33828.07 267.85 17101.09 88888.00 2019-01-05 08:19:43.000 005 33828.06 267.84 17101.10 88888.00 2019-01-05 08:19:44.000 005 33828.07 267.87 17101.13 88888.00 2019-01-05 08:19:45.000 005 33828.11 267.88 17101.13 37905.79 2019-01-05 08:19:46.000 005 33828.10 267.89 17101.11 88888.00 2019-01-05 08:19:47.000 005 33828.06 267.91 17101.14 88888.00 2019-01-05 08:19:48.000 005 33828.06 267.91 17101.12 88888.00 2019-01-05 08:19:49.000 005 33828.12 267.91 17101.11 88888.00 2019-01-05 08:19:50.000 005 33828.09 267.92 17101.09 37905.81 2019-01-05 08:19:51.000 005 33828.09 267.88 17101.10 88888.00 2019-01-05 08:19:52.000 005 33828.07 267.88 17101.13 88888.00 2019-01-05 08:19:53.000 005 33828.07 267.91 17101.12 88888.00 2019-01-05 08:19:54.000 005 33828.07 267.92 17101.12 88888.00 2019-01-05 08:19:55.000 005 33828.04 267.93 17101.11 37905.87 2019-01-05 08:19:56.000 005 33828.05 267.93 17101.14 88888.00 2019-01-05 08:19:57.000 005 33828.01 267.95 17101.12 88888.00 2019-01-05 08:19:58.000 005 33828.00 268.00 17101.10 88888.00 2019-01-05 08:19:59.000 005 33828.01 268.01 17101.12 88888.00 2019-01-05 08:20:00.000 005 33828.01 267.97 17101.12 37905.87 2019-01-05 08:20:01.000 005 33828.01 267.96 17101.10 88888.00 2019-01-05 08:20:02.000 005 33827.98 267.98 17101.10 88888.00 2019-01-05 08:20:03.000 005 33827.95 267.97 17101.11 88888.00 2019-01-05 08:20:04.000 005 33827.94 267.95 17101.11 88888.00 2019-01-05 08:20:05.000 005 33827.96 267.99 17101.11 37905.77 2019-01-05 08:20:06.000 005 33827.95 267.99 17101.09 88888.00 2019-01-05 08:20:07.000 005 33827.97 268.01 17101.10 88888.00 2019-01-05 08:20:08.000 005 33827.94 268.03 17101.09 88888.00 2019-01-05 08:20:09.000 005 33827.92 268.10 17101.08 88888.00 2019-01-05 08:20:10.000 005 33827.99 268.12 17101.11 37905.73 2019-01-05 08:20:11.000 005 33828.01 268.16 17101.09 88888.00 2019-01-05 08:20:12.000 005 33827.98 268.21 17101.08 88888.00 2019-01-05 08:20:13.000 005 33827.98 268.18 17101.05 88888.00 2019-01-05 08:20:14.000 005 33828.01 268.17 17101.04 88888.00 2019-01-05 08:20:15.000 005 33828.00 268.19 17101.07 37905.69 2019-01-05 08:20:16.000 005 33827.99 268.22 17101.04 88888.00 2019-01-05 08:20:17.000 005 33828.00 268.23 17101.06 88888.00 2019-01-05 08:20:18.000 005 33828.00 268.21 17101.03 88888.00 2019-01-05 08:20:19.000 005 33828.04 268.22 17101.04 88888.00 2019-01-05 08:20:20.000 005 33828.06 268.24 17101.06 37905.78 2019-01-05 08:20:21.000 005 33828.06 268.20 17101.05 88888.00 2019-01-05 08:20:22.000 005 33828.04 268.22 17101.02 88888.00 2019-01-05 08:20:23.000 005 33828.06 268.24 17101.04 88888.00 2019-01-05 08:20:24.000 005 33828.07 268.25 17101.01 88888.00 2019-01-05 08:20:25.000 005 33828.05 268.23 17101.01 37905.74 2019-01-05 08:20:26.000 005 33828.03 268.28 17101.03 88888.00 2019-01-05 08:20:27.000 005 33827.99 268.33 17101.08 88888.00 2019-01-05 08:20:28.000 005 33827.99 268.35 17101.09 88888.00 2019-01-05 08:20:29.000 005 33828.01 268.37 17101.06 88888.00 2019-01-05 08:20:30.000 005 33827.98 268.39 17101.06 37905.70 2019-01-05 08:20:31.000 005 33827.96 268.39 17101.05 88888.00 2019-01-05 08:20:32.000 005 33827.98 268.40 17101.02 88888.00 2019-01-05 08:20:33.000 005 33827.97 268.42 17101.01 88888.00 2019-01-05 08:20:34.000 005 33827.98 268.41 17101.04 88888.00 2019-01-05 08:20:35.000 005 33828.00 268.41 17101.04 37905.68 2019-01-05 08:20:36.000 005 33827.97 268.40 17101.01 88888.00 2019-01-05 08:20:37.000 005 33827.91 268.40 17101.03 88888.00 2019-01-05 08:20:38.000 005 33827.89 268.46 17100.99 88888.00 2019-01-05 08:20:39.000 005 33827.91 268.43 17100.97 88888.00 2019-01-05 08:20:40.000 005 33827.90 268.41 17100.98 37905.61 2019-01-05 08:20:41.000 005 33827.84 268.42 17100.99 88888.00 2019-01-05 08:20:42.000 005 33827.83 268.47 17100.95 88888.00 2019-01-05 08:20:43.000 005 33827.75 268.49 17100.94 88888.00 2019-01-05 08:20:44.000 005 33827.74 268.53 17100.95 88888.00 2019-01-05 08:20:45.000 005 33827.74 268.52 17100.96 37905.52 2019-01-05 08:20:46.000 005 33827.70 268.56 17101.02 88888.00 2019-01-05 08:20:47.000 005 33827.69 268.59 17101.01 88888.00 2019-01-05 08:20:48.000 005 33827.71 268.59 17100.98 88888.00 2019-01-05 08:20:49.000 005 33827.71 268.61 17101.00 88888.00 2019-01-05 08:20:50.000 005 33827.68 268.59 17101.01 37905.47 2019-01-05 08:20:51.000 005 33827.68 268.58 17100.97 88888.00 2019-01-05 08:20:52.000 005 33827.66 268.62 17100.97 88888.00 2019-01-05 08:20:53.000 005 33827.64 268.62 17100.95 88888.00 2019-01-05 08:20:54.000 005 33827.63 268.58 17100.99 88888.00 2019-01-05 08:20:55.000 005 33827.64 268.62 17100.98 37905.38 2019-01-05 08:20:56.000 005 33827.64 268.60 17100.99 88888.00 2019-01-05 08:20:57.000 005 33827.60 268.57 17100.95 88888.00 2019-01-05 08:20:58.000 005 33827.64 268.57 17100.96 88888.00 2019-01-05 08:20:59.000 005 33827.63 268.57 17100.95 88888.00 2019-01-05 08:21:00.000 005 33827.62 268.62 17100.92 37905.36 2019-01-05 08:21:01.000 005 33827.61 268.61 17100.90 88888.00 2019-01-05 08:21:02.000 005 33827.56 268.62 17100.93 88888.00 2019-01-05 08:21:03.000 005 33827.51 268.64 17100.92 88888.00 2019-01-05 08:21:04.000 005 33827.48 268.67 17100.93 88888.00 2019-01-05 08:21:05.000 005 33827.45 268.69 17100.93 37905.36 2019-01-05 08:21:06.000 005 33827.47 268.72 17100.90 88888.00 2019-01-05 08:21:07.000 005 33827.46 268.75 17100.89 88888.00 2019-01-05 08:21:08.000 005 33827.41 268.76 17100.91 88888.00 2019-01-05 08:21:09.000 005 33827.37 268.75 17100.94 88888.00 2019-01-05 08:21:10.000 005 33827.33 268.73 17100.94 37905.23 2019-01-05 08:21:11.000 005 33827.33 268.72 17100.93 88888.00 2019-01-05 08:21:12.000 005 33827.31 268.70 17100.92 88888.00 2019-01-05 08:21:13.000 005 33827.33 268.68 17100.92 88888.00 2019-01-05 08:21:14.000 005 33827.37 268.70 17100.94 88888.00 2019-01-05 08:21:15.000 005 33827.39 268.69 17100.91 37905.16 2019-01-05 08:21:16.000 005 33827.40 268.70 17100.93 88888.00 2019-01-05 08:21:17.000 005 33827.40 268.72 17100.91 88888.00 2019-01-05 08:21:18.000 005 33827.36 268.76 17100.87 88888.00 2019-01-05 08:21:19.000 005 33827.37 268.80 17100.87 88888.00 2019-01-05 08:21:20.000 005 33827.36 268.79 17100.89 37905.07 2019-01-05 08:21:21.000 005 33827.33 268.78 17100.91 88888.00 2019-01-05 08:21:22.000 005 33827.34 268.83 17100.89 88888.00 2019-01-05 08:21:23.000 005 33827.33 268.85 17100.91 88888.00 2019-01-05 08:21:24.000 005 33827.28 268.81 17100.94 88888.00 2019-01-05 08:21:25.000 005 33827.26 268.81 17100.92 37905.00 2019-01-05 08:21:26.000 005 33827.24 268.84 17100.95 88888.00 2019-01-05 08:21:27.000 005 33827.25 268.81 17100.98 88888.00 2019-01-05 08:21:28.000 005 33827.22 268.78 17100.95 88888.00 2019-01-05 08:21:29.000 005 33827.20 268.79 17100.95 88888.00 2019-01-05 08:21:30.000 005 33827.20 268.81 17100.95 37904.92 2019-01-05 08:21:31.000 005 33827.20 268.81 17100.91 88888.00 2019-01-05 08:21:32.000 005 33827.19 268.81 17100.91 88888.00 2019-01-05 08:21:33.000 005 33827.16 268.81 17100.95 88888.00 2019-01-05 08:21:34.000 005 33827.10 268.85 17100.95 88888.00 2019-01-05 08:21:35.000 005 33827.07 268.83 17100.95 37904.89 2019-01-05 08:21:36.000 005 33827.08 268.81 17100.92 88888.00 2019-01-05 08:21:37.000 005 33827.09 268.85 17100.92 88888.00 2019-01-05 08:21:38.000 005 33827.10 268.89 17100.89 88888.00 2019-01-05 08:21:39.000 005 33827.10 268.88 17100.87 88888.00 2019-01-05 08:21:40.000 005 33827.06 268.86 17100.87 37904.90 2019-01-05 08:21:41.000 005 33827.07 268.84 17100.84 88888.00 2019-01-05 08:21:42.000 005 33827.10 268.84 17100.86 88888.00 2019-01-05 08:21:43.000 005 33827.11 268.81 17100.84 88888.00 2019-01-05 08:21:44.000 005 33827.11 268.76 17100.85 88888.00 2019-01-05 08:21:45.000 005 33827.13 268.79 17100.87 37904.90 2019-01-05 08:21:46.000 005 33827.12 268.74 17100.85 88888.00 2019-01-05 08:21:47.000 005 33827.16 268.72 17100.89 88888.00 2019-01-05 08:21:48.000 005 33827.20 268.76 17100.87 88888.00 2019-01-05 08:21:49.000 005 33827.19 268.78 17100.82 88888.00 2019-01-05 08:21:50.000 005 33827.17 268.76 17100.84 37904.80 2019-01-05 08:21:51.000 005 33827.16 268.79 17100.86 88888.00 2019-01-05 08:21:52.000 005 33827.13 268.78 17100.88 88888.00 2019-01-05 08:21:53.000 005 33827.11 268.78 17100.89 88888.00 2019-01-05 08:21:54.000 005 33827.11 268.81 17100.87 88888.00 2019-01-05 08:21:55.000 005 33827.09 268.86 17100.85 37904.82 2019-01-05 08:21:56.000 005 33827.09 268.87 17100.85 88888.00 2019-01-05 08:21:57.000 005 33827.07 268.90 17100.81 88888.00 2019-01-05 08:21:58.000 005 33827.01 268.92 17100.80 88888.00 2019-01-05 08:21:59.000 005 33826.98 268.92 17100.80 88888.00 2019-01-05 08:22:00.000 005 33826.95 268.99 17100.88 37904.74 2019-01-05 08:22:01.000 005 33826.92 269.03 17100.89 88888.00 2019-01-05 08:22:02.000 005 33826.85 269.05 17100.87 88888.00 2019-01-05 08:22:03.000 005 33826.79 269.06 17100.86 88888.00 2019-01-05 08:22:04.000 005 33826.72 269.03 17100.89 88888.00 2019-01-05 08:22:05.000 005 33826.68 269.04 17100.91 37904.56 2019-01-05 08:22:06.000 005 33826.64 269.00 17100.96 88888.00 2019-01-05 08:22:07.000 005 33826.57 268.99 17100.95 88888.00 2019-01-05 08:22:08.000 005 33826.56 268.92 17100.91 88888.00 2019-01-05 08:22:09.000 005 33826.56 268.91 17100.88 88888.00 2019-01-05 08:22:10.000 005 33826.59 268.88 17100.89 37904.36 2019-01-05 08:22:11.000 005 33826.62 268.88 17100.90 88888.00 2019-01-05 08:22:12.000 005 33826.62 268.82 17100.90 88888.00 2019-01-05 08:22:13.000 005 33826.62 268.78 17100.91 88888.00 2019-01-05 08:22:14.000 005 33826.64 268.77 17100.90 88888.00 2019-01-05 08:22:15.000 005 33826.66 268.76 17100.91 37904.41 2019-01-05 08:22:16.000 005 33826.70 268.81 17100.87 88888.00 2019-01-05 08:22:17.000 005 33826.68 268.84 17100.83 88888.00 2019-01-05 08:22:18.000 005 33826.67 268.91 17100.83 88888.00 2019-01-05 08:22:19.000 005 33826.64 268.93 17100.84 88888.00 2019-01-05 08:22:20.000 005 33826.64 268.93 17100.87 37904.45 2019-01-05 08:22:21.000 005 33826.62 268.94 17100.89 88888.00 2019-01-05 08:22:22.000 005 33826.61 268.95 17100.86 88888.00 2019-01-05 08:22:23.000 005 33826.57 268.99 17100.87 88888.00 2019-01-05 08:22:24.000 005 33826.54 268.97 17100.88 88888.00 2019-01-05 08:22:25.000 005 33826.50 268.95 17100.88 37904.35 2019-01-05 08:22:26.000 005 33826.51 268.96 17100.88 88888.00 2019-01-05 08:22:27.000 005 33826.48 268.97 17100.86 88888.00 2019-01-05 08:22:28.000 005 33826.49 268.98 17100.85 88888.00 2019-01-05 08:22:29.000 005 33826.47 268.95 17100.86 88888.00 2019-01-05 08:22:30.000 005 33826.46 268.99 17100.88 37904.35 2019-01-05 08:22:31.000 005 33826.44 268.95 17100.85 88888.00 2019-01-05 08:22:32.000 005 33826.40 268.94 17100.86 88888.00 2019-01-05 08:22:33.000 005 33826.34 268.95 17100.84 88888.00 2019-01-05 08:22:34.000 005 33826.29 268.92 17100.86 88888.00 2019-01-05 08:22:35.000 005 33826.27 268.93 17100.87 37904.28 2019-01-05 08:22:36.000 005 33826.25 268.92 17100.88 88888.00 2019-01-05 08:22:37.000 005 33826.21 268.94 17100.89 88888.00 2019-01-05 08:22:38.000 005 33826.19 268.99 17100.89 88888.00 2019-01-05 08:22:39.000 005 33826.15 269.01 17100.92 88888.00 2019-01-05 08:22:40.000 005 33826.12 269.05 17100.88 37904.08 2019-01-05 08:22:41.000 005 33826.15 269.07 17100.89 88888.00 2019-01-05 08:22:42.000 005 33826.10 269.03 17100.89 88888.00 2019-01-05 08:22:43.000 005 33826.06 269.00 17100.85 88888.00 2019-01-05 08:22:44.000 005 33826.08 269.05 17100.88 88888.00 2019-01-05 08:22:45.000 005 33826.06 269.11 17100.91 37903.95 2019-01-05 08:22:46.000 005 33826.04 269.14 17100.92 88888.00 2019-01-05 08:22:47.000 005 33826.05 269.16 17100.91 88888.00 2019-01-05 08:22:48.000 005 33826.01 269.15 17100.92 88888.00 2019-01-05 08:22:49.000 005 33825.97 269.20 17100.93 88888.00 2019-01-05 08:22:50.000 005 33825.95 269.20 17100.88 37903.81 2019-01-05 08:22:51.000 005 33825.91 269.22 17100.91 88888.00 2019-01-05 08:22:52.000 005 33825.92 269.24 17100.88 88888.00 2019-01-05 08:22:53.000 005 33825.88 269.25 17100.87 88888.00 2019-01-05 08:22:54.000 005 33825.88 269.24 17100.88 88888.00 2019-01-05 08:22:55.000 005 33825.88 269.24 17100.89 37903.79 2019-01-05 08:22:56.000 005 33825.89 269.23 17100.85 88888.00 2019-01-05 08:22:57.000 005 33825.89 269.22 17100.84 88888.00 2019-01-05 08:22:58.000 005 33825.84 269.22 17100.87 88888.00 2019-01-05 08:22:59.000 005 33825.81 269.18 17100.86 88888.00 2019-01-05 08:23:00.000 005 33825.85 269.20 17100.85 37903.72 2019-01-05 08:23:01.000 005 33825.85 269.19 17100.86 88888.00 2019-01-05 08:23:02.000 005 33825.86 269.16 17100.82 88888.00 2019-01-05 08:23:03.000 005 33825.80 269.16 17100.82 88888.00 2019-01-05 08:23:04.000 005 33825.81 269.14 17100.82 88888.00 2019-01-05 08:23:05.000 005 33825.82 269.13 17100.83 37903.69 2019-01-05 08:23:06.000 005 33825.79 269.10 17100.83 88888.00 2019-01-05 08:23:07.000 005 33825.78 269.09 17100.81 88888.00 2019-01-05 08:23:08.000 005 33825.73 269.09 17100.81 88888.00 2019-01-05 08:23:09.000 005 33825.70 269.12 17100.83 88888.00 2019-01-05 08:23:10.000 005 33825.68 269.13 17100.78 37903.62 2019-01-05 08:23:11.000 005 33825.62 269.13 17100.78 88888.00 2019-01-05 08:23:12.000 005 33825.60 269.20 17100.78 88888.00 2019-01-05 08:23:13.000 005 33825.59 269.23 17100.79 88888.00 2019-01-05 08:23:14.000 005 33825.55 269.18 17100.74 88888.00 2019-01-05 08:23:15.000 005 33825.52 269.22 17100.75 37903.42 2019-01-05 08:23:16.000 005 33825.47 269.25 17100.77 88888.00 2019-01-05 08:23:17.000 005 33825.43 269.24 17100.81 88888.00 2019-01-05 08:23:18.000 005 33825.40 269.29 17100.82 88888.00 2019-01-05 08:23:19.000 005 33825.36 269.30 17100.82 88888.00 2019-01-05 08:23:20.000 005 33825.34 269.30 17100.80 37903.36 2019-01-05 08:23:21.000 005 33825.33 269.35 17100.80 88888.00 2019-01-05 08:23:22.000 005 33825.31 269.38 17100.80 88888.00 2019-01-05 08:23:23.000 005 33825.31 269.41 17100.78 88888.00 2019-01-05 08:23:24.000 005 33825.32 269.41 17100.79 88888.00 2019-01-05 08:23:25.000 005 33825.32 269.34 17100.80 37903.23 2019-01-05 08:23:26.000 005 33825.32 269.32 17100.78 88888.00 2019-01-05 08:23:27.000 005 33825.30 269.26 17100.77 88888.00 2019-01-05 08:23:28.000 005 33825.32 269.27 17100.75 88888.00 2019-01-05 08:23:29.000 005 33825.30 269.23 17100.74 88888.00 2019-01-05 08:23:30.000 005 33825.30 269.17 17100.75 37903.18 2019-01-05 08:23:31.000 005 33825.33 269.13 17100.74 88888.00 2019-01-05 08:23:32.000 005 33825.31 269.17 17100.74 88888.00 2019-01-05 08:23:33.000 005 33825.31 269.18 17100.73 88888.00 2019-01-05 08:23:34.000 005 33825.30 269.16 17100.76 88888.00 2019-01-05 08:23:35.000 005 33825.33 269.16 17100.77 37903.25 2019-01-05 08:23:36.000 005 33825.30 269.22 17100.76 88888.00 2019-01-05 08:23:37.000 005 33825.28 269.21 17100.73 88888.00 2019-01-05 08:23:38.000 005 33825.24 269.20 17100.69 88888.00 2019-01-05 08:23:39.000 005 33825.24 269.15 17100.70 88888.00 2019-01-05 08:23:40.000 005 33825.25 269.13 17100.71 37903.22 2019-01-05 08:23:41.000 005 33825.26 269.16 17100.70 88888.00 2019-01-05 08:23:42.000 005 33825.25 269.15 17100.70 88888.00 2019-01-05 08:23:43.000 005 33825.27 269.16 17100.75 88888.00 2019-01-05 08:23:44.000 005 33825.27 269.16 17100.72 88888.00 2019-01-05 08:23:45.000 005 33825.28 269.17 17100.73 37903.18 2019-01-05 08:23:46.000 005 33825.25 269.17 17100.68 88888.00 2019-01-05 08:23:47.000 005 33825.22 269.21 17100.71 88888.00 2019-01-05 08:23:48.000 005 33825.24 269.23 17100.70 88888.00 2019-01-05 08:23:49.000 005 33825.18 269.23 17100.70 88888.00 2019-01-05 08:23:50.000 005 33825.14 269.25 17100.70 37903.13 2019-01-05 08:23:51.000 005 33825.14 269.28 17100.71 88888.00 2019-01-05 08:23:52.000 005 33825.14 269.31 17100.69 88888.00 2019-01-05 08:23:53.000 005 33825.13 269.28 17100.68 88888.00 2019-01-05 08:23:54.000 005 33825.09 269.28 17100.68 88888.00 2019-01-05 08:23:55.000 005 33825.07 269.28 17100.65 37903.06 2019-01-05 08:23:56.000 005 33825.04 269.25 17100.68 88888.00 2019-01-05 08:23:57.000 005 33825.02 269.19 17100.70 88888.00 2019-01-05 08:23:58.000 005 33825.00 269.15 17100.68 88888.00 2019-01-05 08:23:59.000 005 33825.02 269.14 17100.69 88888.00 2019-01-05 08:24:00.000 005 33825.01 269.10 17100.69 37902.94 2019-01-05 08:24:01.000 005 33825.04 269.05 17100.66 88888.00 2019-01-05 08:24:02.000 005 33825.05 268.99 17100.67 88888.00 2019-01-05 08:24:03.000 005 33825.05 268.95 17100.67 88888.00 2019-01-05 08:24:04.000 005 33825.02 268.91 17100.72 88888.00 2019-01-05 08:24:05.000 005 33825.00 268.95 17100.73 37902.96 2019-01-05 08:24:06.000 005 33825.06 268.94 17100.77 88888.00 2019-01-05 08:24:07.000 005 33825.08 268.93 17100.77 88888.00 2019-01-05 08:24:08.000 005 33825.07 268.91 17100.77 88888.00 2019-01-05 08:24:09.000 005 33825.11 268.94 17100.78 88888.00 2019-01-05 08:24:10.000 005 33825.10 268.98 17100.76 37902.96 2019-01-05 08:24:11.000 005 33825.06 269.03 17100.77 88888.00 2019-01-05 08:24:12.000 005 33825.10 269.02 17100.75 88888.00 2019-01-05 08:24:13.000 005 33825.14 269.01 17100.72 88888.00 2019-01-05 08:24:14.000 005 33825.16 269.05 17100.68 88888.00 2019-01-05 08:24:15.000 005 33825.13 269.03 17100.65 37903.00 2019-01-05 08:24:16.000 005 33825.16 269.08 17100.66 88888.00 2019-01-05 08:24:17.000 005 33825.15 269.09 17100.67 88888.00 2019-01-05 08:24:18.000 005 33825.13 269.08 17100.68 88888.00 2019-01-05 08:24:19.000 005 33825.11 269.06 17100.65 88888.00 2019-01-05 08:24:20.000 005 33825.09 269.11 17100.66 37903.06 2019-01-05 08:24:21.000 005 33825.14 269.14 17100.69 88888.00 2019-01-05 08:24:22.000 005 33825.15 269.13 17100.69 88888.00 2019-01-05 08:24:23.000 005 33825.11 269.12 17100.69 88888.00 2019-01-05 08:24:24.000 005 33825.11 269.11 17100.64 88888.00 2019-01-05 08:24:25.000 005 33825.06 269.13 17100.66 37903.05 2019-01-05 08:24:26.000 005 33825.08 269.16 17100.63 88888.00 2019-01-05 08:24:27.000 005 33825.00 269.16 17100.65 88888.00 2019-01-05 08:24:28.000 005 33825.00 269.17 17100.66 88888.00 2019-01-05 08:24:29.000 005 33825.00 269.15 17100.67 88888.00 2019-01-05 08:24:30.000 005 33824.97 269.14 17100.64 37902.96 2019-01-05 08:24:31.000 005 33824.93 269.13 17100.66 88888.00 2019-01-05 08:24:32.000 005 33824.90 269.11 17100.70 88888.00 2019-01-05 08:24:33.000 005 33824.88 269.13 17100.69 88888.00 2019-01-05 08:24:34.000 005 33824.93 269.07 17100.69 88888.00 2019-01-05 08:24:35.000 005 33824.93 269.03 17100.69 37902.94 2019-01-05 08:24:36.000 005 33824.95 269.06 17100.65 88888.00 2019-01-05 08:24:37.000 005 33824.92 269.07 17100.65 88888.00 2019-01-05 08:24:38.000 005 33824.92 269.09 17100.62 88888.00 2019-01-05 08:24:39.000 005 33824.93 269.08 17100.64 88888.00 2019-01-05 08:24:40.000 005 33824.91 269.12 17100.64 37902.89 2019-01-05 08:24:41.000 005 33824.89 269.15 17100.62 88888.00 2019-01-05 08:24:42.000 005 33824.87 269.16 17100.64 88888.00 2019-01-05 08:24:43.000 005 33824.87 269.17 17100.67 88888.00 2019-01-05 08:24:44.000 005 33824.90 269.19 17100.68 88888.00 2019-01-05 08:24:45.000 005 33824.88 269.19 17100.65 37902.99 2019-01-05 08:24:46.000 005 33824.90 269.19 17100.63 88888.00 2019-01-05 08:24:47.000 005 33824.89 269.24 17100.61 88888.00 2019-01-05 08:24:48.000 005 33824.90 269.22 17100.64 88888.00 2019-01-05 08:24:49.000 005 33824.91 269.23 17100.68 88888.00 2019-01-05 08:24:50.000 005 33824.94 269.29 17100.64 37902.93 2019-01-05 08:24:51.000 005 33824.92 269.30 17100.63 88888.00 2019-01-05 08:24:52.000 005 33824.94 269.32 17100.59 88888.00 2019-01-05 08:24:53.000 005 33824.98 269.35 17100.58 88888.00 2019-01-05 08:24:54.000 005 33825.02 269.35 17100.57 88888.00 2019-01-05 08:24:55.000 005 33824.97 269.26 17100.59 37902.93 2019-01-05 08:24:56.000 005 33824.95 269.20 17100.62 88888.00 2019-01-05 08:24:57.000 005 33824.93 269.15 17100.61 88888.00 2019-01-05 08:24:58.000 005 33824.93 269.16 17100.58 88888.00 2019-01-05 08:24:59.000 005 33824.91 269.11 17100.60 88888.00 2019-01-05 08:25:00.000 005 33824.90 269.12 17100.57 37902.94 2019-01-05 08:25:01.000 005 33824.87 269.16 17100.57 88888.00 2019-01-05 08:25:02.000 005 33824.82 269.16 17100.59 88888.00 2019-01-05 08:25:03.000 005 33824.85 269.16 17100.58 88888.00 2019-01-05 08:25:04.000 005 33824.90 269.23 17100.56 88888.00 2019-01-05 08:25:05.000 005 33824.91 269.31 17100.58 37902.90 2019-01-05 08:25:06.000 005 33824.86 269.32 17100.60 88888.00 2019-01-05 08:25:07.000 005 33824.81 269.31 17100.56 88888.00 2019-01-05 08:25:08.000 005 33824.82 269.35 17100.59 88888.00 2019-01-05 08:25:09.000 005 33824.81 269.35 17100.58 88888.00 2019-01-05 08:25:10.000 005 33824.83 269.32 17100.60 37902.79 2019-01-05 08:25:11.000 005 33824.82 269.32 17100.57 88888.00 2019-01-05 08:25:12.000 005 33824.87 269.33 17100.59 88888.00 2019-01-05 08:25:13.000 005 33824.88 269.30 17100.57 88888.00 2019-01-05 08:25:14.000 005 33824.88 269.24 17100.58 88888.00 2019-01-05 08:25:15.000 005 33824.87 269.16 17100.59 37902.75 2019-01-05 08:25:16.000 005 33824.90 269.08 17100.59 88888.00 2019-01-05 08:25:17.000 005 33824.89 269.07 17100.56 88888.00 2019-01-05 08:25:18.000 005 33824.90 269.02 17100.54 88888.00 2019-01-05 08:25:19.000 005 33824.92 268.95 17100.57 88888.00 2019-01-05 08:25:20.000 005 33824.90 268.95 17100.56 37902.80 2019-01-05 08:25:21.000 005 33824.86 268.97 17100.53 88888.00 2019-01-05 08:25:22.000 005 33824.82 268.99 17100.51 88888.00 2019-01-05 08:25:23.000 005 33824.81 269.03 17100.51 88888.00 2019-01-05 08:25:24.000 005 33824.81 269.05 17100.53 88888.00 2019-01-05 08:25:25.000 005 33824.82 269.08 17100.57 37902.74 2019-01-05 08:25:26.000 005 33824.82 269.16 17100.56 88888.00 2019-01-05 08:25:27.000 005 33824.77 269.24 17100.58 88888.00 2019-01-05 08:25:28.000 005 33824.76 269.25 17100.60 88888.00 2019-01-05 08:25:29.000 005 33824.72 269.24 17100.59 88888.00 2019-01-05 08:25:30.000 005 33824.76 269.29 17100.57 37902.70 2019-01-05 08:25:31.000 005 33824.80 269.30 17100.58 88888.00 2019-01-05 08:25:32.000 005 33824.80 269.30 17100.54 88888.00 2019-01-05 08:25:33.000 005 33824.79 269.20 17100.51 88888.00 2019-01-05 08:25:34.000 005 33824.85 269.19 17100.51 88888.00 2019-01-05 08:25:35.000 005 33824.83 269.15 17100.48 37902.76 2019-01-05 08:25:36.000 005 33824.88 269.10 17100.46 88888.00 2019-01-05 08:25:37.000 005 33824.89 269.13 17100.47 88888.00 2019-01-05 08:25:38.000 005 33824.94 269.13 17100.51 88888.00 2019-01-05 08:25:39.000 005 33824.94 269.05 17100.51 88888.00 2019-01-05 08:25:40.000 005 33824.93 269.06 17100.50 37902.77 2019-01-05 08:25:41.000 005 33824.90 269.04 17100.50 88888.00 2019-01-05 08:25:42.000 005 33824.88 269.03 17100.50 88888.00 2019-01-05 08:25:43.000 005 33824.88 269.00 17100.53 88888.00 2019-01-05 08:25:44.000 005 33824.90 269.02 17100.50 88888.00 2019-01-05 08:25:45.000 005 33824.86 269.04 17100.51 37902.83 2019-01-05 08:25:46.000 005 33824.81 269.05 17100.50 88888.00 2019-01-05 08:25:47.000 005 33824.74 269.05 17100.52 88888.00 2019-01-05 08:25:48.000 005 33824.73 269.09 17100.51 88888.00 2019-01-05 08:25:49.000 005 33824.72 269.11 17100.52 88888.00 2019-01-05 08:25:50.000 005 33824.68 269.13 17100.49 37902.65 2019-01-05 08:25:51.000 005 33824.71 269.16 17100.50 88888.00 2019-01-05 08:25:52.000 005 33824.70 269.24 17100.49 88888.00 2019-01-05 08:25:53.000 005 33824.66 269.29 17100.45 88888.00 2019-01-05 08:25:54.000 005 33824.64 269.32 17100.45 88888.00 2019-01-05 08:25:55.000 005 33824.68 269.36 17100.46 37902.62 2019-01-05 08:25:56.000 005 33824.67 269.35 17100.45 88888.00 2019-01-05 08:25:57.000 005 33824.69 269.31 17100.48 88888.00 2019-01-05 08:25:58.000 005 33824.66 269.35 17100.50 88888.00 2019-01-05 08:25:59.000 005 33824.67 269.34 17100.47 88888.00 2019-01-05 08:26:00.000 005 33824.69 269.30 17100.45 37902.57 2019-01-05 08:26:01.000 005 33824.74 269.33 17100.47 88888.00 2019-01-05 08:26:02.000 005 33824.72 269.36 17100.49 88888.00 2019-01-05 08:26:03.000 005 33824.69 269.30 17100.47 88888.00 2019-01-05 08:26:04.000 005 33824.71 269.29 17100.45 88888.00 2019-01-05 08:26:05.000 005 33824.66 269.31 17100.46 37902.63 2019-01-05 08:26:06.000 005 33824.62 269.33 17100.47 88888.00 2019-01-05 08:26:07.000 005 33824.65 269.36 17100.45 88888.00 2019-01-05 08:26:08.000 005 33824.61 269.36 17100.42 88888.00 2019-01-05 08:26:09.000 005 33824.58 269.38 17100.46 88888.00 2019-01-05 08:26:10.000 005 33824.58 269.39 17100.44 37902.53 2019-01-05 08:26:11.000 005 33824.55 269.41 17100.41 88888.00 2019-01-05 08:26:12.000 005 33824.54 269.38 17100.47 88888.00 2019-01-05 08:26:13.000 005 33824.51 269.41 17100.45 88888.00 2019-01-05 08:26:14.000 005 33824.51 269.38 17100.43 88888.00 2019-01-05 08:26:15.000 005 33824.49 269.37 17100.46 37902.42 2019-01-05 08:26:16.000 005 33824.44 269.41 17100.46 88888.00 2019-01-05 08:26:17.000 005 33824.41 269.39 17100.39 88888.00 2019-01-05 08:26:18.000 005 33824.42 269.38 17100.39 88888.00 2019-01-05 08:26:19.000 005 33824.43 269.36 17100.39 88888.00 2019-01-05 08:26:20.000 005 33824.42 269.34 17100.43 37902.39 2019-01-05 08:26:21.000 005 33824.42 269.33 17100.43 88888.00 2019-01-05 08:26:22.000 005 33824.45 269.32 17100.40 88888.00 2019-01-05 08:26:23.000 005 33824.47 269.38 17100.38 88888.00 2019-01-05 08:26:24.000 005 33824.50 269.40 17100.39 88888.00 2019-01-05 08:26:25.000 005 33824.47 269.42 17100.43 37902.45 2019-01-05 08:26:26.000 005 33824.49 269.47 17100.42 88888.00 2019-01-05 08:26:27.000 005 33824.47 269.50 17100.41 88888.00 2019-01-05 08:26:28.000 005 33824.49 269.53 17100.43 88888.00 2019-01-05 08:26:29.000 005 33824.42 269.57 17100.42 88888.00 2019-01-05 08:26:30.000 005 33824.42 269.57 17100.44 37902.34 2019-01-05 08:26:31.000 005 33824.39 269.58 17100.44 88888.00 2019-01-05 08:26:32.000 005 33824.38 269.60 17100.44 88888.00 2019-01-05 08:26:33.000 005 33824.38 269.63 17100.47 88888.00 2019-01-05 08:26:34.000 005 33824.35 269.59 17100.44 88888.00 2019-01-05 08:26:35.000 005 33824.31 269.57 17100.45 37902.24 2019-01-05 08:26:36.000 005 33824.35 269.53 17100.41 88888.00 2019-01-05 08:26:37.000 005 33824.39 269.48 17100.37 88888.00 2019-01-05 08:26:38.000 005 33824.39 269.44 17100.40 88888.00 2019-01-05 08:26:39.000 005 33824.40 269.40 17100.43 88888.00 2019-01-05 08:26:40.000 005 33824.44 269.33 17100.41 37902.25 2019-01-05 08:26:41.000 005 33824.43 269.27 17100.39 88888.00 2019-01-05 08:26:42.000 005 33824.44 269.23 17100.34 88888.00 2019-01-05 08:26:43.000 005 33824.43 269.20 17100.36 88888.00 2019-01-05 08:26:44.000 005 33824.50 269.20 17100.35 88888.00 2019-01-05 08:26:45.000 005 33824.56 269.19 17100.37 37902.28 2019-01-05 08:26:46.000 005 33824.52 269.22 17100.40 88888.00 2019-01-05 08:26:47.000 005 33824.50 269.21 17100.36 88888.00 2019-01-05 08:26:48.000 005 33824.48 269.22 17100.36 88888.00 2019-01-05 08:26:49.000 005 33824.50 269.30 17100.37 88888.00 2019-01-05 08:26:50.000 005 33824.49 269.36 17100.37 37902.35 2019-01-05 08:26:51.000 005 33824.51 269.39 17100.35 88888.00 2019-01-05 08:26:52.000 005 33824.51 269.43 17100.35 88888.00 2019-01-05 08:26:53.000 005 33824.48 269.53 17100.31 88888.00 2019-01-05 08:26:54.000 005 33824.41 269.53 17100.34 88888.00 2019-01-05 08:26:55.000 005 33824.36 269.56 17100.36 37902.31 2019-01-05 08:26:56.000 005 33824.37 269.61 17100.36 88888.00 2019-01-05 08:26:57.000 005 33824.34 269.65 17100.34 88888.00 2019-01-05 08:26:58.000 005 33824.32 269.69 17100.34 88888.00 2019-01-05 08:26:59.000 005 33824.29 269.70 17100.33 88888.00 2019-01-05 08:27:00.000 005 33824.30 269.66 17100.33 37902.20 2019-01-05 08:27:01.000 005 33824.29 269.62 17100.32 88888.00 2019-01-05 08:27:02.000 005 33824.28 269.62 17100.31 88888.00 2019-01-05 08:27:03.000 005 33824.30 269.56 17100.33 88888.00 2019-01-05 08:27:04.000 005 33824.25 269.48 17100.30 88888.00 2019-01-05 08:27:05.000 005 33824.25 269.50 17100.32 37902.18 2019-01-05 08:27:06.000 005 33824.22 269.45 17100.35 88888.00 2019-01-05 08:27:07.000 005 33824.20 269.41 17100.33 88888.00 2019-01-05 08:27:08.000 005 33824.25 269.41 17100.34 88888.00 2019-01-05 08:27:09.000 005 33824.26 269.40 17100.34 88888.00 2019-01-05 08:27:10.000 005 33824.26 269.39 17100.35 37902.07 2019-01-05 08:27:11.000 005 33824.31 269.38 17100.37 88888.00 2019-01-05 08:27:12.000 005 33824.36 269.42 17100.35 88888.00 2019-01-05 08:27:13.000 005 33824.38 269.45 17100.34 88888.00 2019-01-05 08:27:14.000 005 33824.38 269.47 17100.31 88888.00 2019-01-05 08:27:15.000 005 33824.38 269.48 17100.30 37902.23 2019-01-05 08:27:16.000 005 33824.37 269.49 17100.25 88888.00 2019-01-05 08:27:17.000 005 33824.35 269.39 17100.26 88888.00 2019-01-05 08:27:18.000 005 33824.35 269.34 17100.28 88888.00 2019-01-05 08:27:19.000 005 33824.36 269.31 17100.23 88888.00 2019-01-05 08:27:20.000 005 33824.36 269.35 17100.23 37902.21 2019-01-05 08:27:21.000 005 33824.38 269.35 17100.23 88888.00 2019-01-05 08:27:22.000 005 33824.30 269.34 17100.23 88888.00 2019-01-05 08:27:23.000 005 33824.32 269.29 17100.25 88888.00 2019-01-05 08:27:24.000 005 33824.35 269.32 17100.29 88888.00 2019-01-05 08:27:25.000 005 33824.33 269.34 17100.28 37902.15 2019-01-05 08:27:26.000 005 33824.32 269.32 17100.32 88888.00 2019-01-05 08:27:27.000 005 33824.32 269.29 17100.32 88888.00 2019-01-05 08:27:28.000 005 33824.28 269.33 17100.26 88888.00 2019-01-05 08:27:29.000 005 33824.28 269.34 17100.22 88888.00 2019-01-05 08:27:30.000 005 33824.25 269.36 17100.22 37902.10 2019-01-05 08:27:31.000 005 33824.28 269.37 17100.23 88888.00 2019-01-05 08:27:32.000 005 33824.28 269.36 17100.22 88888.00 2019-01-05 08:27:33.000 005 33824.28 269.37 17100.23 88888.00 2019-01-05 08:27:34.000 005 33824.25 269.38 17100.24 88888.00 2019-01-05 08:27:35.000 005 33824.25 269.37 17100.23 37902.12 2019-01-05 08:27:36.000 005 33824.29 269.35 17100.20 88888.00 2019-01-05 08:27:37.000 005 33824.26 269.37 17100.22 88888.00 2019-01-05 08:27:38.000 005 33824.26 269.30 17100.25 88888.00 2019-01-05 08:27:39.000 005 33824.24 269.31 17100.26 88888.00 2019-01-05 08:27:40.000 005 33824.26 269.30 17100.26 37902.11 2019-01-05 08:27:41.000 005 33824.23 269.27 17100.23 88888.00 2019-01-05 08:27:42.000 005 33824.22 269.26 17100.24 88888.00 2019-01-05 08:27:43.000 005 33824.24 269.28 17100.23 88888.00 2019-01-05 08:27:44.000 005 33824.25 269.30 17100.22 88888.00 2019-01-05 08:27:45.000 005 33824.20 269.33 17100.24 37902.16 2019-01-05 08:27:46.000 005 33824.21 269.32 17100.25 88888.00 2019-01-05 08:27:47.000 005 33824.27 269.28 17100.25 88888.00 2019-01-05 08:27:48.000 005 33824.32 269.22 17100.24 88888.00 2019-01-05 08:27:49.000 005 33824.27 269.28 17100.21 88888.00 2019-01-05 08:27:50.000 005 33824.25 269.30 17100.23 37902.19 2019-01-05 08:27:51.000 005 33824.27 269.35 17100.24 88888.00 2019-01-05 08:27:52.000 005 33824.35 269.32 17100.26 88888.00 2019-01-05 08:27:53.000 005 33824.38 269.33 17100.24 88888.00 2019-01-05 08:27:54.000 005 33824.34 269.30 17100.25 88888.00 2019-01-05 08:27:55.000 005 33824.36 269.28 17100.27 37902.17 2019-01-05 08:27:56.000 005 33824.41 269.31 17100.25 88888.00 2019-01-05 08:27:57.000 005 33824.39 269.36 17100.26 88888.00 2019-01-05 08:27:58.000 005 33824.37 269.40 17100.26 88888.00 2019-01-05 08:27:59.000 005 33824.38 269.42 17100.27 88888.00 2019-01-05 08:28:00.000 005 33824.40 269.37 17100.24 37902.15 2019-01-05 08:28:01.000 005 33824.41 269.33 17100.22 88888.00 2019-01-05 08:28:02.000 005 33824.44 269.35 17100.23 88888.00 2019-01-05 08:28:03.000 005 33824.48 269.35 17100.21 88888.00 2019-01-05 08:28:04.000 005 33824.51 269.35 17100.18 88888.00 2019-01-05 08:28:05.000 005 33824.50 269.38 17100.19 37902.18 2019-01-05 08:28:06.000 005 33824.49 269.37 17100.19 88888.00 2019-01-05 08:28:07.000 005 33824.48 269.32 17100.19 88888.00 2019-01-05 08:28:08.000 005 33824.49 269.26 17100.19 88888.00 2019-01-05 08:28:09.000 005 33824.52 269.33 17100.20 88888.00 2019-01-05 08:28:10.000 005 33824.53 269.38 17100.19 37902.21 2019-01-05 08:28:11.000 005 33824.49 269.34 17100.13 88888.00 2019-01-05 08:28:12.000 005 33824.51 269.24 17100.17 88888.00 2019-01-05 08:28:13.000 005 33824.50 269.22 17100.17 88888.00 2019-01-05 08:28:14.000 005 33824.49 269.22 17100.23 88888.00 2019-01-05 08:28:15.000 005 33824.52 269.16 17100.23 37902.17 2019-01-05 08:28:16.000 005 33824.49 269.24 17100.20 88888.00 2019-01-05 08:28:17.000 005 33824.50 269.25 17100.20 88888.00 2019-01-05 08:28:18.000 005 33824.53 269.29 17100.19 88888.00 2019-01-05 08:28:19.000 005 33824.48 269.32 17100.15 88888.00 2019-01-05 08:28:20.000 005 33824.51 269.39 17100.11 37902.17 2019-01-05 08:28:21.000 005 33824.54 269.42 17100.11 88888.00 2019-01-05 08:28:22.000 005 33824.56 269.46 17100.13 88888.00 2019-01-05 08:28:23.000 005 33824.57 269.50 17100.11 88888.00 2019-01-05 08:28:24.000 005 33824.58 269.47 17100.10 88888.00 2019-01-05 08:28:25.000 005 33824.55 269.46 17100.12 37902.25 2019-01-05 08:28:26.000 005 33824.53 269.41 17100.14 88888.00 2019-01-05 08:28:27.000 005 33824.55 269.38 17100.14 88888.00 2019-01-05 08:28:28.000 005 33824.56 269.32 17100.11 88888.00 2019-01-05 08:28:29.000 005 33824.59 269.29 17100.11 88888.00 2019-01-05 08:28:30.000 005 33824.64 269.25 17100.14 37902.27 2019-01-05 08:28:31.000 005 33824.66 269.21 17100.13 88888.00 2019-01-05 08:28:32.000 005 33824.67 269.17 17100.08 88888.00 2019-01-05 08:28:33.000 005 33824.69 269.15 17100.13 88888.00 2019-01-05 08:28:34.000 005 33824.70 269.10 17100.18 88888.00 2019-01-05 08:28:35.000 005 33824.69 269.13 17100.15 37902.35 2019-01-05 08:28:36.000 005 33824.67 269.16 17100.16 88888.00 2019-01-05 08:28:37.000 005 33824.68 269.18 17100.17 88888.00 2019-01-05 08:28:38.000 005 33824.68 269.18 17100.16 88888.00 2019-01-05 08:28:39.000 005 33824.68 269.18 17100.13 88888.00 2019-01-05 08:28:40.000 005 33824.69 269.21 17100.16 37902.28 2019-01-05 08:28:41.000 005 33824.69 269.17 17100.15 88888.00 2019-01-05 08:28:42.000 005 33824.67 269.17 17100.11 88888.00 2019-01-05 08:28:43.000 005 33824.71 269.16 17100.07 88888.00 2019-01-05 08:28:44.000 005 33824.75 269.16 17100.09 88888.00 2019-01-05 08:28:45.000 005 33824.77 269.17 17100.06 37902.33 2019-01-05 08:28:46.000 005 33824.81 269.24 17100.10 88888.00 2019-01-05 08:28:47.000 005 33824.81 269.21 17100.10 88888.00 2019-01-05 08:28:48.000 005 33824.83 269.19 17100.06 88888.00 2019-01-05 08:28:49.000 005 33824.86 269.15 17100.09 88888.00 2019-01-05 08:28:50.000 005 33824.90 269.18 17100.10 37902.53 2019-01-05 08:28:51.000 005 33824.92 269.22 17100.11 88888.00 2019-01-05 08:28:52.000 005 33824.89 269.22 17100.11 88888.00 2019-01-05 08:28:53.000 005 33824.90 269.23 17100.10 88888.00 2019-01-05 08:28:54.000 005 33824.93 269.19 17100.09 88888.00 2019-01-05 08:28:55.000 005 33824.91 269.14 17100.10 37902.54 2019-01-05 08:28:56.000 005 33824.86 269.08 17100.07 88888.00 2019-01-05 08:28:57.000 005 33824.85 269.06 17100.04 88888.00 2019-01-05 08:28:58.000 005 33824.88 269.07 17100.07 88888.00 2019-01-05 08:28:59.000 005 33824.89 269.10 17100.06 88888.00 2019-01-05 08:29:00.000 005 33824.86 269.13 17100.04 37902.54 2019-01-05 08:29:01.000 005 33824.88 269.13 17100.03 88888.00 2019-01-05 08:29:02.000 005 33824.88 269.15 17100.08 88888.00 2019-01-05 08:29:03.000 005 33824.87 269.17 17100.09 88888.00 2019-01-05 08:29:04.000 005 33824.87 269.17 17100.06 88888.00 2019-01-05 08:29:05.000 005 33824.91 269.19 17100.08 37902.47 2019-01-05 08:29:06.000 005 33824.92 269.19 17100.07 88888.00 2019-01-05 08:29:07.000 005 33824.94 269.23 17100.05 88888.00 2019-01-05 08:29:08.000 005 33824.93 269.23 17100.05 88888.00 2019-01-05 08:29:09.000 005 33824.96 269.28 17100.02 88888.00 2019-01-05 08:29:10.000 005 33825.02 269.30 17100.00 37902.62 2019-01-05 08:29:11.000 005 33825.07 269.24 17100.00 88888.00 2019-01-05 08:29:12.000 005 33825.12 269.24 17100.03 88888.00 2019-01-05 08:29:13.000 005 33825.14 269.24 17100.03 88888.00 2019-01-05 08:29:14.000 005 33825.19 269.16 17099.98 88888.00 2019-01-05 08:29:15.000 005 33825.22 269.15 17099.98 37902.65 2019-01-05 08:29:16.000 005 33825.30 269.20 17099.96 88888.00 2019-01-05 08:29:17.000 005 33825.31 269.12 17099.97 88888.00 2019-01-05 08:29:18.000 005 33825.33 269.09 17099.99 88888.00 2019-01-05 08:29:19.000 005 33825.31 269.08 17099.94 88888.00 2019-01-05 08:29:20.000 005 33825.31 269.06 17099.98 37902.78 2019-01-05 08:29:21.000 005 33825.31 269.12 17100.01 88888.00 2019-01-05 08:29:22.000 005 33825.33 269.14 17099.97 88888.00 2019-01-05 08:29:23.000 005 33825.31 269.09 17099.97 88888.00 2019-01-05 08:29:24.000 005 33825.30 269.09 17099.97 88888.00 2019-01-05 08:29:25.000 005 33825.30 269.13 17099.97 37902.88 2019-01-05 08:29:26.000 005 33825.30 269.12 17099.95 88888.00 2019-01-05 08:29:27.000 005 33825.28 269.14 17099.94 88888.00 2019-01-05 08:29:28.000 005 33825.31 269.17 17099.93 88888.00 2019-01-05 08:29:29.000 005 33825.27 269.25 17099.97 88888.00 2019-01-05 08:29:30.000 005 33825.27 269.26 17099.97 37902.89 2019-01-05 08:29:31.000 005 33825.26 269.25 17099.93 88888.00 2019-01-05 08:29:32.000 005 33825.27 269.30 17099.90 88888.00 2019-01-05 08:29:33.000 005 33825.30 269.34 17099.89 88888.00 2019-01-05 08:29:34.000 005 33825.33 269.30 17099.89 88888.00 2019-01-05 08:29:35.000 005 33825.36 269.26 17099.89 37902.95 2019-01-05 08:29:36.000 005 33825.34 269.27 17099.87 88888.00 2019-01-05 08:29:37.000 005 33825.33 269.26 17099.86 88888.00 2019-01-05 08:29:38.000 005 33825.31 269.25 17099.82 88888.00 2019-01-05 08:29:39.000 005 33825.33 269.23 17099.85 88888.00 2019-01-05 08:29:40.000 005 33825.38 269.26 17099.86 37902.84 2019-01-05 08:29:41.000 005 33825.35 269.27 17099.87 88888.00 2019-01-05 08:29:42.000 005 33825.38 269.27 17099.87 88888.00 2019-01-05 08:29:43.000 005 33825.41 269.23 17099.82 88888.00 2019-01-05 08:29:44.000 005 33825.47 269.23 17099.85 88888.00 2019-01-05 08:29:45.000 005 33825.47 269.20 17099.84 37902.99 2019-01-05 08:29:46.000 005 33825.46 269.20 17099.84 88888.00 2019-01-05 08:29:47.000 005 33825.45 269.18 17099.84 88888.00 2019-01-05 08:29:48.000 005 33825.46 269.21 17099.79 88888.00 2019-01-05 08:29:49.000 005 33825.47 269.22 17099.81 88888.00 2019-01-05 08:29:50.000 005 33825.49 269.20 17099.82 37902.92 2019-01-05 08:29:51.000 005 33825.51 269.26 17099.81 88888.00 2019-01-05 08:29:52.000 005 33825.50 269.28 17099.79 88888.00 2019-01-05 08:29:53.000 005 33825.48 269.29 17099.77 88888.00 2019-01-05 08:29:54.000 005 33825.47 269.32 17099.77 88888.00 2019-01-05 08:29:55.000 005 33825.44 269.34 17099.76 37902.89 2019-01-05 08:29:56.000 005 33825.44 269.37 17099.77 88888.00 2019-01-05 08:29:57.000 005 33825.41 269.35 17099.75 88888.00 2019-01-05 08:29:58.000 005 33825.39 269.34 17099.79 88888.00 2019-01-05 08:29:59.000 005 33825.44 269.33 17099.78 88888.00 2019-01-05 08:30:00.000 005 33825.47 269.34 17099.79 37902.91 2019-01-05 08:30:01.000 005 33825.49 269.33 17099.81 88888.00 2019-01-05 08:30:02.000 005 33825.50 269.31 17099.80 88888.00 2019-01-05 08:30:03.000 005 33825.49 269.27 17099.79 88888.00 2019-01-05 08:30:04.000 005 33825.46 269.26 17099.81 88888.00 2019-01-05 08:30:05.000 005 33825.48 269.25 17099.75 37902.91 2019-01-05 08:30:06.000 005 33825.45 269.29 17099.70 88888.00 2019-01-05 08:30:07.000 005 33825.43 269.24 17099.70 88888.00 2019-01-05 08:30:08.000 005 33825.43 269.21 17099.71 88888.00 2019-01-05 08:30:09.000 005 33825.46 269.23 17099.71 88888.00 2019-01-05 08:30:10.000 005 33825.49 269.26 17099.73 37902.96 2019-01-05 08:30:11.000 005 33825.47 269.27 17099.72 88888.00 2019-01-05 08:30:12.000 005 33825.50 269.29 17099.68 88888.00 2019-01-05 08:30:13.000 005 33825.53 269.29 17099.70 88888.00 2019-01-05 08:30:14.000 005 33825.53 269.26 17099.72 88888.00 2019-01-05 08:30:15.000 005 33825.55 269.29 17099.74 37903.02 2019-01-05 08:30:16.000 005 33825.55 269.31 17099.72 88888.00 2019-01-05 08:30:17.000 005 33825.52 269.30 17099.67 88888.00 2019-01-05 08:30:18.000 005 33825.51 269.29 17099.67 88888.00 2019-01-05 08:30:19.000 005 33825.52 269.31 17099.65 88888.00 2019-01-05 08:30:20.000 005 33825.56 269.26 17099.66 37902.94 2019-01-05 08:30:21.000 005 33825.56 269.23 17099.70 88888.00 2019-01-05 08:30:22.000 005 33825.58 269.25 17099.68 88888.00 2019-01-05 08:30:23.000 005 33825.58 269.24 17099.69 88888.00 2019-01-05 08:30:24.000 005 33825.60 269.22 17099.67 88888.00 2019-01-05 08:30:25.000 005 33825.61 269.17 17099.67 37903.08 2019-01-05 08:30:26.000 005 33825.68 269.19 17099.65 88888.00 2019-01-05 08:30:27.000 005 33825.72 269.20 17099.64 88888.00 2019-01-05 08:30:28.000 005 33825.72 269.20 17099.67 88888.00 2019-01-05 08:30:29.000 005 33825.71 269.21 17099.65 88888.00 2019-01-05 08:30:30.000 005 33825.73 269.21 17099.65 37903.17 2019-01-05 08:30:31.000 005 33825.79 269.19 17099.66 88888.00 2019-01-05 08:30:32.000 005 33825.82 269.16 17099.67 88888.00 2019-01-05 08:30:33.000 005 33825.84 269.11 17099.66 88888.00 2019-01-05 08:30:34.000 005 33825.82 269.12 17099.64 88888.00 2019-01-05 08:30:35.000 005 33825.80 269.12 17099.65 37903.24 2019-01-05 08:30:36.000 005 33825.79 269.12 17099.68 88888.00 2019-01-05 08:30:37.000 005 33825.83 269.11 17099.68 88888.00 2019-01-05 08:30:38.000 005 33825.87 269.10 17099.67 88888.00 2019-01-05 08:30:39.000 005 33825.88 269.09 17099.68 88888.00 2019-01-05 08:30:40.000 005 33825.89 269.12 17099.64 37903.29 2019-01-05 08:30:41.000 005 33825.93 269.13 17099.66 88888.00 2019-01-05 08:30:42.000 005 33825.93 269.14 17099.63 88888.00 2019-01-05 08:30:43.000 005 33825.89 269.15 17099.61 88888.00 2019-01-05 08:30:44.000 005 33825.93 269.11 17099.62 88888.00 2019-01-05 08:30:45.000 005 33825.94 269.17 17099.63 37903.33 2019-01-05 08:30:46.000 005 33825.95 269.18 17099.65 88888.00 2019-01-05 08:30:47.000 005 33825.91 269.18 17099.65 88888.00 2019-01-05 08:30:48.000 005 33825.92 269.18 17099.66 88888.00 2019-01-05 08:30:49.000 005 33825.92 269.18 17099.60 88888.00 2019-01-05 08:30:50.000 005 33825.93 269.24 17099.64 37903.40 2019-01-05 08:30:51.000 005 33825.94 269.24 17099.62 88888.00 2019-01-05 08:30:52.000 005 33825.93 269.23 17099.60 88888.00 2019-01-05 08:30:53.000 005 33825.93 269.20 17099.60 88888.00 2019-01-05 08:30:54.000 005 33825.92 269.20 17099.64 88888.00 2019-01-05 08:30:55.000 005 33825.94 269.23 17099.62 37903.39 2019-01-05 08:30:56.000 005 33825.92 269.27 17099.63 88888.00 2019-01-05 08:30:57.000 005 33825.87 269.23 17099.63 88888.00 2019-01-05 08:30:58.000 005 33825.90 269.22 17099.61 88888.00 2019-01-05 08:30:59.000 005 33825.92 269.26 17099.62 88888.00 2019-01-05 08:31:00.000 005 33825.93 269.26 17099.63 37903.29 2019-01-05 08:31:01.000 005 33825.90 269.23 17099.59 88888.00 2019-01-05 08:31:02.000 005 33825.91 269.24 17099.56 88888.00 2019-01-05 08:31:03.000 005 33825.97 269.21 17099.56 88888.00 2019-01-05 08:31:04.000 005 33826.00 269.19 17099.53 88888.00 2019-01-05 08:31:05.000 005 33825.95 269.17 17099.54 37903.23 2019-01-05 08:31:06.000 005 33825.95 269.15 17099.55 88888.00 2019-01-05 08:31:07.000 005 33825.95 269.15 17099.56 88888.00 2019-01-05 08:31:08.000 005 33825.96 269.15 17099.57 88888.00 2019-01-05 08:31:09.000 005 33825.99 269.16 17099.54 88888.00 2019-01-05 08:31:10.000 005 33826.02 269.13 17099.53 37903.33 2019-01-05 08:31:11.000 005 33826.04 269.14 17099.54 88888.00 2019-01-05 08:31:12.000 005 33826.04 269.16 17099.56 88888.00 2019-01-05 08:31:13.000 005 33826.04 269.16 17099.55 88888.00 2019-01-05 08:31:14.000 005 33826.06 269.18 17099.54 88888.00 2019-01-05 08:31:15.000 005 33826.04 269.20 17099.53 37903.29 2019-01-05 08:31:16.000 005 33826.07 269.18 17099.53 88888.00 2019-01-05 08:31:17.000 005 33826.11 269.15 17099.51 88888.00 2019-01-05 08:31:18.000 005 33826.12 269.16 17099.50 88888.00 2019-01-05 08:31:19.000 005 33826.10 269.17 17099.50 88888.00 2019-01-05 08:31:20.000 005 33826.13 269.13 17099.50 37903.34 2019-01-05 08:31:21.000 005 33826.15 269.14 17099.47 88888.00 2019-01-05 08:31:22.000 005 33826.17 269.19 17099.51 88888.00 2019-01-05 08:31:23.000 005 33826.12 269.18 17099.49 88888.00 2019-01-05 08:31:24.000 005 33826.09 269.16 17099.51 88888.00 2019-01-05 08:31:25.000 005 33826.07 269.22 17099.51 37903.29 2019-01-05 08:31:26.000 005 33826.02 269.20 17099.52 88888.00 2019-01-05 08:31:27.000 005 33826.01 269.20 17099.53 88888.00 2019-01-05 08:31:28.000 005 33826.06 269.23 17099.52 88888.00 2019-01-05 08:31:29.000 005 33826.06 269.20 17099.49 88888.00 2019-01-05 08:31:30.000 005 33825.99 269.19 17099.52 37903.33 2019-01-05 08:31:31.000 005 33825.95 269.22 17099.50 88888.00 2019-01-05 08:31:32.000 005 33825.97 269.22 17099.53 88888.00 2019-01-05 08:31:33.000 005 33825.98 269.21 17099.51 88888.00 2019-01-05 08:31:34.000 005 33825.98 269.18 17099.50 88888.00 2019-01-05 08:31:35.000 005 33825.96 269.16 17099.52 37903.31 2019-01-05 08:31:36.000 005 33825.96 269.16 17099.52 88888.00 2019-01-05 08:31:37.000 005 33825.97 269.19 17099.47 88888.00 2019-01-05 08:31:38.000 005 33825.90 269.16 17099.49 88888.00 2019-01-05 08:31:39.000 005 33825.93 269.16 17099.49 88888.00 2019-01-05 08:31:40.000 005 33825.94 269.18 17099.45 37903.15 2019-01-05 08:31:41.000 005 33825.95 269.18 17099.43 88888.00 2019-01-05 08:31:42.000 005 33825.98 269.19 17099.48 88888.00 2019-01-05 08:31:43.000 005 33826.05 269.16 17099.51 88888.00 2019-01-05 08:31:44.000 005 33826.05 269.15 17099.49 88888.00 2019-01-05 08:31:45.000 005 33826.07 269.15 17099.46 37903.31 2019-01-05 08:31:46.000 005 33826.09 269.17 17099.46 88888.00 2019-01-05 08:31:47.000 005 33826.09 269.15 17099.45 88888.00 2019-01-05 08:31:48.000 005 33826.13 269.11 17099.45 88888.00 2019-01-05 08:31:49.000 005 33826.18 269.16 17099.47 88888.00 2019-01-05 08:31:50.000 005 33826.21 269.18 17099.47 37903.29 2019-01-05 08:31:51.000 005 33826.20 269.17 17099.48 88888.00 2019-01-05 08:31:52.000 005 33826.19 269.18 17099.43 88888.00 2019-01-05 08:31:53.000 005 33826.19 269.18 17099.41 88888.00 2019-01-05 08:31:54.000 005 33826.19 269.25 17099.45 88888.00 2019-01-05 08:31:55.000 005 33826.18 269.26 17099.45 37903.32 2019-01-05 08:31:56.000 005 33826.17 269.29 17099.44 88888.00 2019-01-05 08:31:57.000 005 33826.16 269.30 17099.44 88888.00 2019-01-05 08:31:58.000 005 33826.16 269.25 17099.41 88888.00 2019-01-05 08:31:59.000 005 33826.17 269.19 17099.46 88888.00 2019-01-05 08:32:00.000 005 33826.16 269.18 17099.49 37903.44 2019-01-05 08:32:01.000 005 33826.16 269.18 17099.47 88888.00 2019-01-05 08:32:02.000 005 33826.15 269.25 17099.49 88888.00 2019-01-05 08:32:03.000 005 33826.18 269.25 17099.50 88888.00 2019-01-05 08:32:04.000 005 33826.14 269.21 17099.51 88888.00 2019-01-05 08:32:05.000 005 33826.14 269.18 17099.53 37903.35 2019-01-05 08:32:06.000 005 33826.17 269.17 17099.51 88888.00 2019-01-05 08:32:07.000 005 33826.17 269.20 17099.50 88888.00 2019-01-05 08:32:08.000 005 33826.17 269.21 17099.46 88888.00 2019-01-05 08:32:09.000 005 33826.15 269.25 17099.45 88888.00 2019-01-05 08:32:10.000 005 33826.17 269.25 17099.48 37903.45 2019-01-05 08:32:11.000 005 33826.16 269.27 17099.48 88888.00 2019-01-05 08:32:12.000 005 33826.14 269.26 17099.49 88888.00 2019-01-05 08:32:13.000 005 33826.16 269.28 17099.44 88888.00 2019-01-05 08:32:14.000 005 33826.10 269.29 17099.44 88888.00 2019-01-05 08:32:15.000 005 33826.10 269.25 17099.42 37903.37 2019-01-05 08:32:16.000 005 33826.13 269.20 17099.42 88888.00 2019-01-05 08:32:17.000 005 33826.15 269.19 17099.41 88888.00 2019-01-05 08:32:18.000 005 33826.15 269.26 17099.42 88888.00 2019-01-05 08:32:19.000 005 33826.16 269.23 17099.44 88888.00 2019-01-05 08:32:20.000 005 33826.18 269.20 17099.43 37903.31 2019-01-05 08:32:21.000 005 33826.20 269.17 17099.44 88888.00 2019-01-05 08:32:22.000 005 33826.24 269.18 17099.41 88888.00 2019-01-05 08:32:23.000 005 33826.27 269.15 17099.40 88888.00 2019-01-05 08:32:24.000 005 33826.28 269.15 17099.38 88888.00 2019-01-05 08:32:25.000 005 33826.28 269.11 17099.38 37903.49 2019-01-05 08:32:26.000 005 33826.31 269.13 17099.39 88888.00 2019-01-05 08:32:27.000 005 33826.30 269.17 17099.40 88888.00 2019-01-05 08:32:28.000 005 33826.28 269.16 17099.40 88888.00 2019-01-05 08:32:29.000 005 33826.26 269.20 17099.36 88888.00 2019-01-05 08:32:30.000 005 33826.28 269.22 17099.38 37903.47 2019-01-05 08:32:31.000 005 33826.30 269.23 17099.34 88888.00 2019-01-05 08:32:32.000 005 33826.30 269.26 17099.35 88888.00 2019-01-05 08:32:33.000 005 33826.26 269.23 17099.39 88888.00 2019-01-05 08:32:34.000 005 33826.23 269.24 17099.37 88888.00 2019-01-05 08:32:35.000 005 33826.23 269.30 17099.36 37903.46 2019-01-05 08:32:36.000 005 33826.26 269.30 17099.35 88888.00 2019-01-05 08:32:37.000 005 33826.24 269.33 17099.36 88888.00 2019-01-05 08:32:38.000 005 33826.23 269.33 17099.38 88888.00 2019-01-05 08:32:39.000 005 33826.23 269.34 17099.38 88888.00 2019-01-05 08:32:40.000 005 33826.23 269.37 17099.35 37903.47 2019-01-05 08:32:41.000 005 33826.25 269.42 17099.36 88888.00 2019-01-05 08:32:42.000 005 33826.28 269.39 17099.33 88888.00 2019-01-05 08:32:43.000 005 33826.28 269.32 17099.32 88888.00 2019-01-05 08:32:44.000 005 33826.34 269.32 17099.36 88888.00 2019-01-05 08:32:45.000 005 33826.35 269.28 17099.32 37903.50 2019-01-05 08:32:46.000 005 33826.37 269.22 17099.34 88888.00 2019-01-05 08:32:47.000 005 33826.40 269.23 17099.30 88888.00 2019-01-05 08:32:48.000 005 33826.41 269.22 17099.29 88888.00 2019-01-05 08:32:49.000 005 33826.41 269.17 17099.31 88888.00 2019-01-05 08:32:50.000 005 33826.42 269.19 17099.33 37903.49 2019-01-05 08:32:51.000 005 33826.37 269.22 17099.32 88888.00 2019-01-05 08:32:52.000 005 33826.41 269.22 17099.28 88888.00 2019-01-05 08:32:53.000 005 33826.42 269.24 17099.29 88888.00 2019-01-05 08:32:54.000 005 33826.42 269.28 17099.29 88888.00 2019-01-05 08:32:55.000 005 33826.46 269.29 17099.28 37903.60 2019-01-05 08:32:56.000 005 33826.50 269.33 17099.29 88888.00 2019-01-05 08:32:57.000 005 33826.52 269.33 17099.28 88888.00 2019-01-05 08:32:58.000 005 33826.53 269.34 17099.26 88888.00 2019-01-05 08:32:59.000 005 33826.52 269.35 17099.27 88888.00 2019-01-05 08:33:00.000 005 33826.52 269.35 17099.25 37903.67 2019-01-05 08:33:01.000 005 33826.50 269.39 17099.21 88888.00 2019-01-05 08:33:02.000 005 33826.49 269.43 17099.24 88888.00 2019-01-05 08:33:03.000 005 33826.51 269.45 17099.26 88888.00 2019-01-05 08:33:04.000 005 33826.55 269.41 17099.27 88888.00 2019-01-05 08:33:05.000 005 33826.56 269.41 17099.28 37903.67 2019-01-05 08:33:06.000 005 33826.57 269.41 17099.28 88888.00 2019-01-05 08:33:07.000 005 33826.55 269.40 17099.25 88888.00 2019-01-05 08:33:08.000 005 33826.55 269.39 17099.22 88888.00 2019-01-05 08:33:09.000 005 33826.59 269.40 17099.21 88888.00 2019-01-05 08:33:10.000 005 33826.64 269.41 17099.21 37903.69 2019-01-05 08:33:11.000 005 33826.66 269.45 17099.17 88888.00 2019-01-05 08:33:12.000 005 33826.64 269.46 17099.11 88888.00 2019-01-05 08:33:13.000 005 33826.65 269.42 17099.13 88888.00 2019-01-05 08:33:14.000 005 33826.65 269.42 17099.15 88888.00 2019-01-05 08:33:15.000 005 33826.60 269.38 17099.15 37903.64 2019-01-05 08:33:16.000 005 33826.59 269.43 17099.11 88888.00 2019-01-05 08:33:17.000 005 33826.63 269.49 17099.13 88888.00 2019-01-05 08:33:18.000 005 33826.62 269.49 17099.15 88888.00 2019-01-05 08:33:19.000 005 33826.60 269.50 17099.13 88888.00 2019-01-05 08:33:20.000 005 33826.63 269.53 17099.12 37903.66 2019-01-05 08:33:21.000 005 33826.63 269.53 17099.13 88888.00 2019-01-05 08:33:22.000 005 33826.65 269.58 17099.14 88888.00 2019-01-05 08:33:23.000 005 33826.64 269.63 17099.13 88888.00 2019-01-05 08:33:24.000 005 33826.65 269.63 17099.18 88888.00 2019-01-05 08:33:25.000 005 33826.68 269.66 17099.18 37903.73 2019-01-05 08:33:26.000 005 33826.68 269.64 17099.15 88888.00 2019-01-05 08:33:27.000 005 33826.65 269.67 17099.15 88888.00 2019-01-05 08:33:28.000 005 33826.65 269.73 17099.14 88888.00 2019-01-05 08:33:29.000 005 33826.65 269.69 17099.16 88888.00 2019-01-05 08:33:30.000 005 33826.64 269.66 17099.15 37903.76 2019-01-05 08:33:31.000 005 33826.61 269.68 17099.12 88888.00 2019-01-05 08:33:32.000 005 33826.61 269.73 17099.12 88888.00 2019-01-05 08:33:33.000 005 33826.62 269.76 17099.10 88888.00 2019-01-05 08:33:34.000 005 33826.64 269.72 17099.08 88888.00 2019-01-05 08:33:35.000 005 33826.68 269.71 17099.06 37903.70 2019-01-05 08:33:36.000 005 33826.68 269.73 17099.11 88888.00 2019-01-05 08:33:37.000 005 33826.72 269.70 17099.10 88888.00 2019-01-05 08:33:38.000 005 33826.74 269.70 17099.05 88888.00 2019-01-05 08:33:39.000 005 33826.72 269.67 17099.06 88888.00 2019-01-05 08:33:40.000 005 33826.75 269.67 17099.09 37903.68 2019-01-05 08:33:41.000 005 33826.76 269.70 17099.06 88888.00 2019-01-05 08:33:42.000 005 33826.75 269.71 17099.06 88888.00 2019-01-05 08:33:43.000 005 33826.80 269.69 17099.05 88888.00 2019-01-05 08:33:44.000 005 33826.83 269.76 17099.06 88888.00 2019-01-05 08:33:45.000 005 33826.83 269.77 17099.10 37903.86 2019-01-05 08:33:46.000 005 33826.81 269.78 17099.09 88888.00 2019-01-05 08:33:47.000 005 33826.83 269.81 17099.08 88888.00 2019-01-05 08:33:48.000 005 33826.86 269.86 17099.08 88888.00 2019-01-05 08:33:49.000 005 33826.89 269.85 17099.07 88888.00 2019-01-05 08:33:50.000 005 33826.87 269.83 17099.06 37903.88 2019-01-05 08:33:51.000 005 33826.89 269.85 17099.08 88888.00 2019-01-05 08:33:52.000 005 33826.89 269.84 17099.10 88888.00 2019-01-05 08:33:53.000 005 33826.88 269.81 17099.09 88888.00 2019-01-05 08:33:54.000 005 33826.92 269.78 17099.09 88888.00 2019-01-05 08:33:55.000 005 33826.95 269.79 17099.07 37903.86 2019-01-05 08:33:56.000 005 33826.98 269.75 17099.04 88888.00 2019-01-05 08:33:57.000 005 33826.96 269.77 17099.07 88888.00 2019-01-05 08:33:58.000 005 33826.95 269.75 17099.05 88888.00 2019-01-05 08:33:59.000 005 33826.98 269.77 17098.99 88888.00 2019-01-05 08:34:00.000 005 33827.03 269.75 17098.98 37903.96 2019-01-05 08:34:01.000 005 33827.03 269.77 17098.97 88888.00 2019-01-05 08:34:02.000 005 33827.01 269.80 17099.02 88888.00 2019-01-05 08:34:03.000 005 33826.98 269.77 17099.00 88888.00 2019-01-05 08:34:04.000 005 33826.97 269.79 17099.00 88888.00 2019-01-05 08:34:05.000 005 33827.01 269.84 17099.03 37904.04 2019-01-05 08:34:06.000 005 33827.03 269.88 17099.03 88888.00 2019-01-05 08:34:07.000 005 33827.00 269.91 17099.04 88888.00 2019-01-05 08:34:08.000 005 33826.96 269.93 17099.01 88888.00 2019-01-05 08:34:09.000 005 33826.91 269.93 17099.02 88888.00 2019-01-05 08:34:10.000 005 33826.94 269.95 17099.04 37904.00 2019-01-05 08:34:11.000 005 33826.91 269.95 17099.02 88888.00 2019-01-05 08:34:12.000 005 33826.93 269.97 17099.04 88888.00 2019-01-05 08:34:13.000 005 33826.93 269.90 17098.99 88888.00 2019-01-05 08:34:14.000 005 33826.94 269.92 17098.96 88888.00 2019-01-05 08:34:15.000 005 33826.92 269.93 17098.95 37903.83 2019-01-05 08:34:16.000 005 33826.92 269.92 17098.92 88888.00 2019-01-05 08:34:17.000 005 33826.90 269.95 17098.93 88888.00 2019-01-05 08:34:18.000 005 33826.86 269.96 17098.93 88888.00 2019-01-05 08:34:19.000 005 33826.88 269.97 17098.93 88888.00 2019-01-05 08:34:20.000 005 33826.89 269.99 17098.96 37903.87 2019-01-05 08:34:21.000 005 33826.89 270.04 17098.97 88888.00 2019-01-05 08:34:22.000 005 33826.88 270.03 17098.95 88888.00 2019-01-05 08:34:23.000 005 33826.86 270.11 17098.91 88888.00 2019-01-05 08:34:24.000 005 33826.82 270.12 17098.95 88888.00 2019-01-05 08:34:25.000 005 33826.78 270.09 17098.97 37903.77 2019-01-05 08:34:26.000 005 33826.80 270.09 17098.98 88888.00 2019-01-05 08:34:27.000 005 33826.79 270.07 17098.96 88888.00 2019-01-05 08:34:28.000 005 33826.78 270.04 17098.94 88888.00 2019-01-05 08:34:29.000 005 33826.78 270.06 17098.96 88888.00 2019-01-05 08:34:30.000 005 33826.82 270.13 17098.96 37903.81 2019-01-05 08:34:31.000 005 33826.80 270.17 17098.96 88888.00 2019-01-05 08:34:32.000 005 33826.79 270.10 17098.95 88888.00 2019-01-05 08:34:33.000 005 33826.81 270.07 17098.92 88888.00 2019-01-05 08:34:34.000 005 33826.85 270.10 17098.91 88888.00 2019-01-05 08:34:35.000 005 33826.85 270.11 17098.90 37903.82 2019-01-05 08:34:36.000 005 33826.84 270.14 17098.90 88888.00 2019-01-05 08:34:37.000 005 33826.84 270.22 17098.89 88888.00 2019-01-05 08:34:38.000 005 33826.83 270.23 17098.90 88888.00 2019-01-05 08:34:39.000 005 33826.83 270.21 17098.89 88888.00 2019-01-05 08:34:40.000 005 33826.84 270.21 17098.90 37903.83 2019-01-05 08:34:41.000 005 33826.83 270.20 17098.90 88888.00 2019-01-05 08:34:42.000 005 33826.86 270.18 17098.88 88888.00 2019-01-05 08:34:43.000 005 33826.85 270.20 17098.87 88888.00 2019-01-05 08:34:44.000 005 33826.86 270.20 17098.88 88888.00 2019-01-05 08:34:45.000 005 33826.92 270.17 17098.87 37903.81 2019-01-05 08:34:46.000 005 33827.03 270.19 17098.89 88888.00 2019-01-05 08:34:47.000 005 33827.11 270.15 17098.87 88888.00 2019-01-05 08:34:48.000 005 33827.13 270.15 17098.87 88888.00 2019-01-05 08:34:49.000 005 33827.13 270.12 17098.89 88888.00 2019-01-05 08:34:50.000 005 33827.17 270.11 17098.89 37904.01 2019-01-05 08:34:51.000 005 33827.20 270.20 17098.88 88888.00 2019-01-05 08:34:52.000 005 33827.15 270.25 17098.88 88888.00 2019-01-05 08:34:53.000 005 33827.12 270.28 17098.83 88888.00 2019-01-05 08:34:54.000 005 33827.11 270.26 17098.83 88888.00 2019-01-05 08:34:55.000 005 33827.08 270.30 17098.89 37904.06 2019-01-05 08:34:56.000 005 33827.00 270.38 17098.89 88888.00 2019-01-05 08:34:57.000 005 33826.94 270.43 17098.89 88888.00 2019-01-05 08:34:58.000 005 33826.91 270.48 17098.83 88888.00 2019-01-05 08:34:59.000 005 33826.85 270.54 17098.81 88888.00 2019-01-05 08:35:00.000 005 33826.79 270.59 17098.87 37903.82 2019-01-05 08:35:01.000 005 33826.71 270.63 17098.86 88888.00 2019-01-05 08:35:02.000 005 33826.66 270.69 17098.88 88888.00 2019-01-05 08:35:03.000 005 33826.64 270.70 17098.89 88888.00 2019-01-05 08:35:04.000 005 33826.60 270.70 17098.89 88888.00 2019-01-05 08:35:05.000 005 33826.55 270.65 17098.84 37903.48 2019-01-05 08:35:06.000 005 33826.58 270.62 17098.82 88888.00 2019-01-05 08:35:07.000 005 33826.59 270.61 17098.80 88888.00 2019-01-05 08:35:08.000 005 33826.58 270.62 17098.83 88888.00 2019-01-05 08:35:09.000 005 33826.61 270.60 17098.84 88888.00 2019-01-05 08:35:10.000 005 33826.62 270.54 17098.84 37903.48 2019-01-05 08:35:11.000 005 33826.62 270.49 17098.78 88888.00 2019-01-05 08:35:12.000 005 33826.63 270.48 17098.74 88888.00 2019-01-05 08:35:13.000 005 33826.66 270.49 17098.77 88888.00 2019-01-05 08:35:14.000 005 33826.62 270.49 17098.75 88888.00 2019-01-05 08:35:15.000 005 33826.66 270.49 17098.76 37903.56 2019-01-05 08:35:16.000 005 33826.68 270.51 17098.75 88888.00 2019-01-05 08:35:17.000 005 33826.68 270.52 17098.75 88888.00 2019-01-05 08:35:18.000 005 33826.69 270.52 17098.78 88888.00 2019-01-05 08:35:19.000 005 33826.70 270.56 17098.76 88888.00 2019-01-05 08:35:20.000 005 33826.75 270.54 17098.78 37903.58 2019-01-05 08:35:21.000 005 33826.77 270.52 17098.78 88888.00 2019-01-05 08:35:22.000 005 33826.84 270.59 17098.75 88888.00 2019-01-05 08:35:23.000 005 33826.90 270.62 17098.72 88888.00 2019-01-05 08:35:24.000 005 33826.98 270.57 17098.71 88888.00 2019-01-05 08:35:25.000 005 33827.03 270.59 17098.67 37903.72 2019-01-05 08:35:26.000 005 33827.02 270.62 17098.66 88888.00 2019-01-05 08:35:27.000 005 33827.06 270.67 17098.65 88888.00 2019-01-05 08:35:28.000 005 33827.10 270.71 17098.66 88888.00 2019-01-05 08:35:29.000 005 33827.11 270.75 17098.67 88888.00 2019-01-05 08:35:30.000 005 33827.14 270.76 17098.68 37903.97 2019-01-05 08:35:31.000 005 33827.14 270.74 17098.68 88888.00 2019-01-05 08:35:32.000 005 33827.13 270.72 17098.66 88888.00 2019-01-05 08:35:33.000 005 33827.13 270.74 17098.64 88888.00 2019-01-05 08:35:34.000 005 33827.16 270.72 17098.63 88888.00 2019-01-05 08:35:35.000 005 33827.21 270.71 17098.63 37904.03 2019-01-05 08:35:36.000 005 33827.24 270.73 17098.63 88888.00 2019-01-05 08:35:37.000 005 33827.25 270.72 17098.62 88888.00 2019-01-05 08:35:38.000 005 33827.28 270.72 17098.62 88888.00 2019-01-05 08:35:39.000 005 33827.30 270.68 17098.61 88888.00 2019-01-05 08:35:40.000 005 33827.33 270.71 17098.60 37904.09 2019-01-05 08:35:41.000 005 33827.37 270.75 17098.63 88888.00 2019-01-05 08:35:42.000 005 33827.36 270.75 17098.64 88888.00 2019-01-05 08:35:43.000 005 33827.36 270.81 17098.61 88888.00 2019-01-05 08:35:44.000 005 33827.38 270.84 17098.57 88888.00 2019-01-05 08:35:45.000 005 33827.40 270.85 17098.58 37904.04 2019-01-05 08:35:46.000 005 33827.42 270.89 17098.59 88888.00 2019-01-05 08:35:47.000 005 33827.37 270.96 17098.61 88888.00 2019-01-05 08:35:48.000 005 33827.31 271.02 17098.62 88888.00 2019-01-05 08:35:49.000 005 33827.31 271.01 17098.62 88888.00 2019-01-05 08:35:50.000 005 33827.31 271.05 17098.61 37904.08 2019-01-05 08:35:51.000 005 33827.33 271.04 17098.60 88888.00 2019-01-05 08:35:52.000 005 33827.30 271.07 17098.57 88888.00 2019-01-05 08:35:53.000 005 33827.28 271.02 17098.54 88888.00 2019-01-05 08:35:54.000 005 33827.31 271.03 17098.51 88888.00 2019-01-05 08:35:55.000 005 33827.33 271.03 17098.57 37904.07 2019-01-05 08:35:56.000 005 33827.33 271.06 17098.55 88888.00 2019-01-05 08:35:57.000 005 33827.34 271.07 17098.52 88888.00 2019-01-05 08:35:58.000 005 33827.36 271.08 17098.52 88888.00 2019-01-05 08:35:59.000 005 33827.34 271.11 17098.53 88888.00 2019-01-05 08:36:00.000 005 33827.32 271.09 17098.53 37904.00 2019-01-05 08:36:01.000 005 33827.31 271.10 17098.55 88888.00 2019-01-05 08:36:02.000 005 33827.31 271.11 17098.54 88888.00 2019-01-05 08:36:03.000 005 33827.33 271.14 17098.54 88888.00 2019-01-05 08:36:04.000 005 33827.32 271.20 17098.55 88888.00 2019-01-05 08:36:05.000 005 33827.30 271.23 17098.52 37904.07 2019-01-05 08:36:06.000 005 33827.30 271.26 17098.54 88888.00 2019-01-05 08:36:07.000 005 33827.30 271.29 17098.58 88888.00 2019-01-05 08:36:08.000 005 33827.29 271.32 17098.57 88888.00 2019-01-05 08:36:09.000 005 33827.30 271.33 17098.57 88888.00 2019-01-05 08:36:10.000 005 33827.28 271.32 17098.58 37904.01 2019-01-05 08:36:11.000 005 33827.30 271.30 17098.59 88888.00 2019-01-05 08:36:12.000 005 33827.33 271.31 17098.52 88888.00 2019-01-05 08:36:13.000 005 33827.31 271.26 17098.54 88888.00 2019-01-05 08:36:14.000 005 33827.36 271.26 17098.56 88888.00 2019-01-05 08:36:15.000 005 33827.36 271.31 17098.52 37903.97 2019-01-05 08:36:16.000 005 33827.37 271.27 17098.52 88888.00 2019-01-05 08:36:17.000 005 33827.34 271.23 17098.50 88888.00 2019-01-05 08:36:18.000 005 33827.36 271.25 17098.50 88888.00 2019-01-05 08:36:19.000 005 33827.40 271.26 17098.53 88888.00 2019-01-05 08:36:20.000 005 33827.39 271.30 17098.51 37904.08 2019-01-05 08:36:21.000 005 33827.41 271.34 17098.51 88888.00 2019-01-05 08:36:22.000 005 33827.44 271.34 17098.49 88888.00 2019-01-05 08:36:23.000 005 33827.42 271.36 17098.47 88888.00 2019-01-05 08:36:24.000 005 33827.45 271.39 17098.47 88888.00 2019-01-05 08:36:25.000 005 33827.48 271.37 17098.47 37904.03 2019-01-05 08:36:26.000 005 33827.48 271.35 17098.48 88888.00 2019-01-05 08:36:27.000 005 33827.53 271.37 17098.45 88888.00 2019-01-05 08:36:28.000 005 33827.55 271.37 17098.42 88888.00 2019-01-05 08:36:29.000 005 33827.52 271.38 17098.41 88888.00 2019-01-05 08:36:30.000 005 33827.51 271.38 17098.39 37904.14 2019-01-05 08:36:31.000 005 33827.53 271.39 17098.36 88888.00 2019-01-05 08:36:32.000 005 33827.53 271.42 17098.36 88888.00 2019-01-05 08:36:33.000 005 33827.54 271.44 17098.35 88888.00 2019-01-05 08:36:34.000 005 33827.53 271.37 17098.37 88888.00 2019-01-05 08:36:35.000 005 33827.58 271.37 17098.37 37904.22 2019-01-05 08:36:36.000 005 33827.61 271.37 17098.38 88888.00 2019-01-05 08:36:37.000 005 33827.60 271.36 17098.39 88888.00 2019-01-05 08:36:38.000 005 33827.61 271.38 17098.39 88888.00 2019-01-05 08:36:39.000 005 33827.63 271.48 17098.40 88888.00 2019-01-05 08:36:40.000 005 33827.65 271.47 17098.41 37904.25 2019-01-05 08:36:41.000 005 33827.63 271.41 17098.42 88888.00 2019-01-05 08:36:42.000 005 33827.63 271.41 17098.43 88888.00 2019-01-05 08:36:43.000 005 33827.60 271.41 17098.38 88888.00 2019-01-05 08:36:44.000 005 33827.56 271.42 17098.38 88888.00 2019-01-05 08:36:45.000 005 33827.58 271.46 17098.35 37904.15 2019-01-05 08:36:46.000 005 33827.59 271.46 17098.34 88888.00 2019-01-05 08:36:47.000 005 33827.55 271.45 17098.32 88888.00 2019-01-05 08:36:48.000 005 33827.56 271.45 17098.32 88888.00 2019-01-05 08:36:49.000 005 33827.59 271.45 17098.36 88888.00 2019-01-05 08:36:50.000 005 33827.61 271.44 17098.38 37904.18 2019-01-05 08:36:51.000 005 33827.60 271.47 17098.37 88888.00 2019-01-05 08:36:52.000 005 33827.58 271.50 17098.38 88888.00 2019-01-05 08:36:53.000 005 33827.57 271.51 17098.40 88888.00 2019-01-05 08:36:54.000 005 33827.53 271.51 17098.38 88888.00 2019-01-05 08:36:55.000 005 33827.53 271.49 17098.41 37904.18 2019-01-05 08:36:56.000 005 33827.54 271.52 17098.39 88888.00 2019-01-05 08:36:57.000 005 33827.52 271.54 17098.32 88888.00 2019-01-05 08:36:58.000 005 33827.51 271.57 17098.32 88888.00 2019-01-05 08:36:59.000 005 33827.47 271.55 17098.31 88888.00 2019-01-05 08:37:00.000 005 33827.43 271.57 17098.34 37904.02 2019-01-05 08:37:01.000 005 33827.41 271.59 17098.33 88888.00 2019-01-05 08:37:02.000 005 33827.39 271.67 17098.34 88888.00 2019-01-05 08:37:03.000 005 33827.38 271.66 17098.35 88888.00 2019-01-05 08:37:04.000 005 33827.39 271.69 17098.34 88888.00 2019-01-05 08:37:05.000 005 33827.40 271.69 17098.31 37903.93 2019-01-05 08:37:06.000 005 33827.39 271.68 17098.30 88888.00 2019-01-05 08:37:07.000 005 33827.37 271.74 17098.29 88888.00 2019-01-05 08:37:08.000 005 33827.31 271.78 17098.30 88888.00 2019-01-05 08:37:09.000 005 33827.30 271.77 17098.29 88888.00 2019-01-05 08:37:10.000 005 33827.30 271.70 17098.26 37903.87 2019-01-05 08:37:11.000 005 33827.27 271.70 17098.23 88888.00 2019-01-05 08:37:12.000 005 33827.21 271.74 17098.27 88888.00 2019-01-05 08:37:13.000 005 33827.16 271.77 17098.26 88888.00 2019-01-05 08:37:14.000 005 33827.14 271.77 17098.23 88888.00 2019-01-05 08:37:15.000 005 33827.09 271.73 17098.18 37903.88 2019-01-05 08:37:16.000 005 33827.09 271.80 17098.19 88888.00 2019-01-05 08:37:17.000 005 33827.04 271.89 17098.18 88888.00 2019-01-05 08:37:18.000 005 33827.01 271.87 17098.22 88888.00 2019-01-05 08:37:19.000 005 33827.01 271.84 17098.26 88888.00 2019-01-05 08:37:20.000 005 33827.01 271.87 17098.25 37903.61 2019-01-05 08:37:21.000 005 33826.95 271.87 17098.26 88888.00 2019-01-05 08:37:22.000 005 33826.91 271.88 17098.28 88888.00 2019-01-05 08:37:23.000 005 33826.88 271.90 17098.28 88888.00 2019-01-05 08:37:24.000 005 33826.88 271.88 17098.26 88888.00 2019-01-05 08:37:25.000 005 33826.90 271.88 17098.24 37903.60 2019-01-05 08:37:26.000 005 33826.86 271.83 17098.26 88888.00 2019-01-05 08:37:27.000 005 33826.87 271.83 17098.26 88888.00 2019-01-05 08:37:28.000 005 33826.84 271.85 17098.29 88888.00 2019-01-05 08:37:29.000 005 33826.87 271.86 17098.30 88888.00 2019-01-05 08:37:30.000 005 33826.86 271.86 17098.28 37903.48 2019-01-05 08:37:31.000 005 33826.85 271.87 17098.26 88888.00 2019-01-05 08:37:32.000 005 33826.87 271.87 17098.25 88888.00 2019-01-05 08:37:33.000 005 33826.86 271.85 17098.27 88888.00 2019-01-05 08:37:34.000 005 33826.84 271.87 17098.27 88888.00 2019-01-05 08:37:35.000 005 33826.85 271.88 17098.29 37903.44 2019-01-05 08:37:36.000 005 33826.84 271.93 17098.28 88888.00 2019-01-05 08:37:37.000 005 33826.80 271.94 17098.26 88888.00 2019-01-05 08:37:38.000 005 33826.83 271.89 17098.25 88888.00 2019-01-05 08:37:39.000 005 33826.85 271.90 17098.28 88888.00 2019-01-05 08:37:40.000 005 33826.85 271.91 17098.24 37903.36 2019-01-05 08:37:41.000 005 33826.82 271.87 17098.25 88888.00 2019-01-05 08:37:42.000 005 33826.83 271.90 17098.25 88888.00 2019-01-05 08:37:43.000 005 33826.85 271.95 17098.23 88888.00 2019-01-05 08:37:44.000 005 33826.88 271.96 17098.23 88888.00 2019-01-05 08:37:45.000 005 33826.88 271.90 17098.23 37903.46 2019-01-05 08:37:46.000 005 33826.89 271.88 17098.25 88888.00 2019-01-05 08:37:47.000 005 33826.91 271.89 17098.20 88888.00 2019-01-05 08:37:48.000 005 33826.94 271.93 17098.17 88888.00 2019-01-05 08:37:49.000 005 33826.98 271.97 17098.20 88888.00 2019-01-05 08:37:50.000 005 33827.00 271.99 17098.21 37903.50 2019-01-05 08:37:51.000 005 33827.00 271.99 17098.23 88888.00 2019-01-05 08:37:52.000 005 33827.00 271.99 17098.19 88888.00 2019-01-05 08:37:53.000 005 33826.98 271.96 17098.20 88888.00 2019-01-05 08:37:54.000 005 33827.00 271.95 17098.21 88888.00 2019-01-05 08:37:55.000 005 33827.02 271.99 17098.17 37903.51 2019-01-05 08:37:56.000 005 33827.04 272.00 17098.18 88888.00 2019-01-05 08:37:57.000 005 33827.02 272.01 17098.17 88888.00 2019-01-05 08:37:58.000 005 33827.06 272.02 17098.13 88888.00 2019-01-05 08:37:59.000 005 33827.11 272.03 17098.13 88888.00 2019-01-05 08:38:00.000 005 33827.09 272.01 17098.16 37903.55 2019-01-05 08:38:01.000 005 33827.09 272.04 17098.16 88888.00 2019-01-05 08:38:02.000 005 33827.13 272.11 17098.18 88888.00 2019-01-05 08:38:03.000 005 33827.10 272.06 17098.18 88888.00 2019-01-05 08:38:04.000 005 33827.09 272.03 17098.13 88888.00 2019-01-05 08:38:05.000 005 33827.10 272.01 17098.13 37903.53 2019-01-05 08:38:06.000 005 33827.15 272.05 17098.18 88888.00 2019-01-05 08:38:07.000 005 33827.15 272.04 17098.17 88888.00 2019-01-05 08:38:08.000 005 33827.14 272.04 17098.15 88888.00 2019-01-05 08:38:09.000 005 33827.12 272.05 17098.16 88888.00 2019-01-05 08:38:10.000 005 33827.15 272.10 17098.13 37903.62 2019-01-05 08:38:11.000 005 33827.14 272.11 17098.14 88888.00 2019-01-05 08:38:12.000 005 33827.16 272.10 17098.15 88888.00 2019-01-05 08:38:13.000 005 33827.17 272.11 17098.17 88888.00 2019-01-05 08:38:14.000 005 33827.20 272.18 17098.18 88888.00 2019-01-05 08:38:15.000 005 33827.21 272.21 17098.12 37903.62 2019-01-05 08:38:16.000 005 33827.19 272.18 17098.10 88888.00 2019-01-05 08:38:17.000 005 33827.17 272.16 17098.11 88888.00 2019-01-05 08:38:18.000 005 33827.20 272.17 17098.13 88888.00 2019-01-05 08:38:19.000 005 33827.23 272.19 17098.13 88888.00 2019-01-05 08:38:20.000 005 33827.20 272.21 17098.16 37903.64 2019-01-05 08:38:21.000 005 33827.24 272.24 17098.17 88888.00 2019-01-05 08:38:22.000 005 33827.19 272.25 17098.15 88888.00 2019-01-05 08:38:23.000 005 33827.14 272.24 17098.15 88888.00 2019-01-05 08:38:24.000 005 33827.16 272.25 17098.17 88888.00 2019-01-05 08:38:25.000 005 33827.17 272.23 17098.19 37903.68 2019-01-05 08:38:26.000 005 33827.13 272.20 17098.22 88888.00 2019-01-05 08:38:27.000 005 33827.13 272.19 17098.20 88888.00 2019-01-05 08:38:28.000 005 33827.11 272.22 17098.18 88888.00 2019-01-05 08:38:29.000 005 33827.11 272.21 17098.19 88888.00 2019-01-05 08:38:30.000 005 33827.09 272.23 17098.18 37903.62 2019-01-05 08:38:31.000 005 33827.08 272.23 17098.17 88888.00 2019-01-05 08:38:32.000 005 33827.10 272.26 17098.18 88888.00 2019-01-05 08:38:33.000 005 33827.15 272.26 17098.16 88888.00 2019-01-05 08:38:34.000 005 33827.18 272.25 17098.11 88888.00 2019-01-05 08:38:35.000 005 33827.13 272.22 17098.10 37903.58 2019-01-05 08:38:36.000 005 33827.13 272.22 17098.12 88888.00 2019-01-05 08:38:37.000 005 33827.10 272.24 17098.15 88888.00 2019-01-05 08:38:38.000 005 33827.10 272.24 17098.11 88888.00 2019-01-05 08:38:39.000 005 33827.12 272.23 17098.09 88888.00 2019-01-05 08:38:40.000 005 33827.14 272.21 17098.10 37903.63 2019-01-05 08:38:41.000 005 33827.10 272.23 17098.09 88888.00 2019-01-05 08:38:42.000 005 33827.10 272.23 17098.07 88888.00 2019-01-05 08:38:43.000 005 33827.08 272.22 17098.08 88888.00 2019-01-05 08:38:44.000 005 33827.11 272.24 17098.06 88888.00 2019-01-05 08:38:45.000 005 33827.13 272.26 17098.09 37903.47 2019-01-05 08:38:46.000 005 33827.12 272.27 17098.10 88888.00 2019-01-05 08:38:47.000 005 33827.08 272.24 17098.09 88888.00 2019-01-05 08:38:48.000 005 33827.07 272.20 17098.09 88888.00 2019-01-05 08:38:49.000 005 33827.09 272.25 17098.09 88888.00 2019-01-05 08:38:50.000 005 33827.05 272.23 17098.08 37903.55 2019-01-05 08:38:51.000 005 33827.05 272.23 17098.08 88888.00 2019-01-05 08:38:52.000 005 33827.06 272.24 17098.06 88888.00 2019-01-05 08:38:53.000 005 33827.03 272.27 17098.04 88888.00 2019-01-05 08:38:54.000 005 33827.06 272.26 17098.05 88888.00 2019-01-05 08:38:55.000 005 33827.04 272.25 17098.08 37903.50 2019-01-05 08:38:56.000 005 33827.01 272.22 17098.06 88888.00 2019-01-05 08:38:57.000 005 33827.01 272.25 17098.07 88888.00 2019-01-05 08:38:58.000 005 33826.99 272.23 17098.07 88888.00 2019-01-05 08:38:59.000 005 33827.00 272.20 17098.05 88888.00 2019-01-05 08:39:00.000 005 33826.97 272.19 17098.04 37903.55 2019-01-05 08:39:01.000 005 33826.96 272.16 17098.07 88888.00 2019-01-05 08:39:02.000 005 33827.00 272.14 17098.09 88888.00 2019-01-05 08:39:03.000 005 33826.98 272.16 17098.06 88888.00 2019-01-05 08:39:04.000 005 33826.96 272.17 17098.06 88888.00 2019-01-05 08:39:05.000 005 33826.96 272.18 17098.08 37903.42 2019-01-05 08:39:06.000 005 33826.98 272.22 17098.06 88888.00 2019-01-05 08:39:07.000 005 33826.96 272.24 17098.08 88888.00 2019-01-05 08:39:08.000 005 33826.92 272.21 17098.12 88888.00 2019-01-05 08:39:09.000 005 33826.94 272.21 17098.09 88888.00 2019-01-05 08:39:10.000 005 33826.99 272.19 17098.10 37903.41 2019-01-05 08:39:11.000 005 33826.96 272.18 17098.08 88888.00 2019-01-05 08:39:12.000 005 33826.93 272.18 17098.07 88888.00 2019-01-05 08:39:13.000 005 33826.96 272.19 17098.07 88888.00 2019-01-05 08:39:14.000 005 33826.97 272.17 17098.04 88888.00 2019-01-05 08:39:15.000 005 33826.94 272.16 17097.98 37903.43 2019-01-05 08:39:16.000 005 33826.95 272.15 17098.01 88888.00 2019-01-05 08:39:17.000 005 33826.94 272.12 17098.05 88888.00 2019-01-05 08:39:18.000 005 33826.94 272.15 17098.04 88888.00 2019-01-05 08:39:19.000 005 33826.95 272.15 17098.01 88888.00 2019-01-05 08:39:20.000 005 33826.96 272.17 17098.00 37903.34 2019-01-05 08:39:21.000 005 33826.95 272.16 17097.98 88888.00 2019-01-05 08:39:22.000 005 33826.95 272.13 17098.02 88888.00 2019-01-05 08:39:23.000 005 33826.97 272.16 17098.03 88888.00 2019-01-05 08:39:24.000 005 33826.95 272.17 17098.01 88888.00 2019-01-05 08:39:25.000 005 33826.97 272.14 17098.03 37903.32 2019-01-05 08:39:26.000 005 33826.98 272.12 17098.04 88888.00 2019-01-05 08:39:27.000 005 33826.95 272.12 17098.01 88888.00 2019-01-05 08:39:28.000 005 33826.98 272.17 17097.99 88888.00 2019-01-05 08:39:29.000 005 33826.99 272.21 17098.02 88888.00 2019-01-05 08:39:30.000 005 33827.01 272.21 17098.03 37903.36 2019-01-05 08:39:31.000 005 33827.04 272.22 17098.04 88888.00 2019-01-05 08:39:32.000 005 33827.07 272.24 17097.98 88888.00 2019-01-05 08:39:33.000 005 33827.05 272.22 17097.95 88888.00 2019-01-05 08:39:34.000 005 33827.07 272.22 17098.01 88888.00 2019-01-05 08:39:35.000 005 33827.06 272.25 17098.00 37903.53 2019-01-05 08:39:36.000 005 33827.07 272.28 17097.96 88888.00 2019-01-05 08:39:37.000 005 33827.09 272.27 17097.95 88888.00 2019-01-05 08:39:38.000 005 33827.08 272.30 17097.95 88888.00 2019-01-05 08:39:39.000 005 33827.08 272.33 17097.99 88888.00 2019-01-05 08:39:40.000 005 33827.05 272.35 17098.00 37903.50 2019-01-05 08:39:41.000 005 33827.08 272.38 17097.98 88888.00 2019-01-05 08:39:42.000 005 33827.09 272.36 17097.95 88888.00 2019-01-05 08:39:43.000 005 33827.09 272.33 17097.97 88888.00 2019-01-05 08:39:44.000 005 33827.11 272.34 17097.97 88888.00 2019-01-05 08:39:45.000 005 33827.08 272.33 17097.96 37903.41 2019-01-05 08:39:46.000 005 33827.08 272.29 17097.95 88888.00 2019-01-05 08:39:47.000 005 33827.12 272.28 17097.97 88888.00 2019-01-05 08:39:48.000 005 33827.10 272.29 17097.95 88888.00 2019-01-05 08:39:49.000 005 33827.07 272.28 17097.96 88888.00 2019-01-05 08:39:50.000 005 33827.06 272.27 17097.98 37903.51 2019-01-05 08:39:51.000 005 33827.03 272.26 17097.94 88888.00 2019-01-05 08:39:52.000 005 33827.05 272.30 17097.90 88888.00 2019-01-05 08:39:53.000 005 33827.01 272.36 17097.91 88888.00 2019-01-05 08:39:54.000 005 33826.99 272.34 17097.93 88888.00 2019-01-05 08:39:55.000 005 33826.97 272.36 17097.91 37903.44 2019-01-05 08:39:56.000 005 33826.96 272.36 17097.91 88888.00 2019-01-05 08:39:57.000 005 33826.99 272.32 17097.87 88888.00 2019-01-05 08:39:58.000 005 33826.94 272.29 17097.89 88888.00 2019-01-05 08:39:59.000 005 33826.92 272.35 17097.89 88888.00 2019-01-05 08:40:00.000 005 33826.92 272.39 17097.92 37903.37 2019-01-05 08:40:01.000 005 33826.90 272.39 17097.91 88888.00 2019-01-05 08:40:02.000 005 33826.91 272.39 17097.87 88888.00 2019-01-05 08:40:03.000 005 33826.88 272.39 17097.85 88888.00 2019-01-05 08:40:04.000 005 33826.87 272.43 17097.84 88888.00 2019-01-05 08:40:05.000 005 33826.90 272.44 17097.84 37903.27 2019-01-05 08:40:06.000 005 33826.86 272.43 17097.86 88888.00 2019-01-05 08:40:07.000 005 33826.83 272.39 17097.86 88888.00 2019-01-05 08:40:08.000 005 33826.86 272.36 17097.81 88888.00 2019-01-05 08:40:09.000 005 33826.86 272.41 17097.80 88888.00 2019-01-05 08:40:10.000 005 33826.84 272.44 17097.85 37903.22 2019-01-05 08:40:11.000 005 33826.87 272.43 17097.86 88888.00 2019-01-05 08:40:12.000 005 33826.88 272.44 17097.84 88888.00 2019-01-05 08:40:13.000 005 33826.85 272.41 17097.86 88888.00 2019-01-05 08:40:14.000 005 33826.87 272.44 17097.84 88888.00 2019-01-05 08:40:15.000 005 33826.85 272.44 17097.83 37903.22 2019-01-05 08:40:16.000 005 33826.83 272.41 17097.85 88888.00 2019-01-05 08:40:17.000 005 33826.84 272.41 17097.85 88888.00 2019-01-05 08:40:18.000 005 33826.82 272.41 17097.84 88888.00 2019-01-05 08:40:19.000 005 33826.79 272.41 17097.81 88888.00 2019-01-05 08:40:20.000 005 33826.78 272.39 17097.81 37903.11 2019-01-05 08:40:21.000 005 33826.76 272.41 17097.80 88888.00 2019-01-05 08:40:22.000 005 33826.76 272.44 17097.82 88888.00 2019-01-05 08:40:23.000 005 33826.74 272.42 17097.82 88888.00 2019-01-05 08:40:24.000 005 33826.74 272.40 17097.84 88888.00 2019-01-05 08:40:25.000 005 33826.72 272.41 17097.84 37903.18 2019-01-05 08:40:26.000 005 33826.72 272.40 17097.82 88888.00 2019-01-05 08:40:27.000 005 33826.72 272.41 17097.83 88888.00 2019-01-05 08:40:28.000 005 33826.71 272.44 17097.85 88888.00 2019-01-05 08:40:29.000 005 33826.71 272.44 17097.84 88888.00 2019-01-05 08:40:30.000 005 33826.72 272.43 17097.85 37903.12 2019-01-05 08:40:31.000 005 33826.72 272.42 17097.81 88888.00 2019-01-05 08:40:32.000 005 33826.73 272.42 17097.78 88888.00 2019-01-05 08:40:33.000 005 33826.72 272.40 17097.80 88888.00 2019-01-05 08:40:34.000 005 33826.70 272.38 17097.79 88888.00 2019-01-05 08:40:35.000 005 33826.68 272.37 17097.78 37903.11 2019-01-05 08:40:36.000 005 33826.68 272.42 17097.81 88888.00 2019-01-05 08:40:37.000 005 33826.70 272.39 17097.82 88888.00 2019-01-05 08:40:38.000 005 33826.69 272.36 17097.79 88888.00 2019-01-05 08:40:39.000 005 33826.68 272.37 17097.81 88888.00 2019-01-05 08:40:40.000 005 33826.71 272.38 17097.78 37903.10 2019-01-05 08:40:41.000 005 33826.72 272.38 17097.76 88888.00 2019-01-05 08:40:42.000 005 33826.73 272.38 17097.76 88888.00 2019-01-05 08:40:43.000 005 33826.73 272.36 17097.78 88888.00 2019-01-05 08:40:44.000 005 33826.75 272.33 17097.76 88888.00 2019-01-05 08:40:45.000 005 33826.77 272.36 17097.74 37903.07 2019-01-05 08:40:46.000 005 33826.77 272.36 17097.77 88888.00 2019-01-05 08:40:47.000 005 33826.77 272.41 17097.78 88888.00 2019-01-05 08:40:48.000 005 33826.75 272.44 17097.78 88888.00 2019-01-05 08:40:49.000 005 33826.73 272.40 17097.78 88888.00 2019-01-05 08:40:50.000 005 33826.71 272.35 17097.75 37902.99 2019-01-05 08:40:51.000 005 33826.68 272.30 17097.73 88888.00 2019-01-05 08:40:52.000 005 33826.71 272.30 17097.73 88888.00 2019-01-05 08:40:53.000 005 33826.72 272.30 17097.75 88888.00 2019-01-05 08:40:54.000 005 33826.69 272.32 17097.76 88888.00 2019-01-05 08:40:55.000 005 33826.69 272.35 17097.75 37903.13 2019-01-05 08:40:56.000 005 33826.69 272.38 17097.76 88888.00 2019-01-05 08:40:57.000 005 33826.68 272.36 17097.77 88888.00 2019-01-05 08:40:58.000 005 33826.62 272.35 17097.75 88888.00 2019-01-05 08:40:59.000 005 33826.59 272.34 17097.72 88888.00 2019-01-05 08:41:00.000 005 33826.65 272.37 17097.77 37903.10 2019-01-05 08:41:01.000 005 33826.65 272.39 17097.79 88888.00 2019-01-05 08:41:02.000 005 33826.64 272.40 17097.76 88888.00 2019-01-05 08:41:03.000 005 33826.61 272.37 17097.76 88888.00 2019-01-05 08:41:04.000 005 33826.60 272.34 17097.73 88888.00 2019-01-05 08:41:05.000 005 33826.63 272.37 17097.74 37903.01 2019-01-05 08:41:06.000 005 33826.63 272.36 17097.68 88888.00 2019-01-05 08:41:07.000 005 33826.65 272.35 17097.69 88888.00 2019-01-05 08:41:08.000 005 33826.66 272.36 17097.69 88888.00 2019-01-05 08:41:09.000 005 33826.65 272.32 17097.68 88888.00 2019-01-05 08:41:10.000 005 33826.66 272.34 17097.69 37902.96 2019-01-05 08:41:11.000 005 33826.64 272.39 17097.70 88888.00 2019-01-05 08:41:12.000 005 33826.64 272.40 17097.71 88888.00 2019-01-05 08:41:13.000 005 33826.60 272.40 17097.69 88888.00 2019-01-05 08:41:14.000 005 33826.57 272.36 17097.71 88888.00 2019-01-05 08:41:15.000 005 33826.57 272.34 17097.69 37903.00 2019-01-05 08:41:16.000 005 33826.52 272.38 17097.72 88888.00 2019-01-05 08:41:17.000 005 33826.51 272.37 17097.66 88888.00 2019-01-05 08:41:18.000 005 33826.52 272.36 17097.63 88888.00 2019-01-05 08:41:19.000 005 33826.52 272.36 17097.63 88888.00 2019-01-05 08:41:20.000 005 33826.53 272.38 17097.63 37902.84 2019-01-05 08:41:21.000 005 33826.57 272.34 17097.64 88888.00 2019-01-05 08:41:22.000 005 33826.58 272.36 17097.63 88888.00 2019-01-05 08:41:23.000 005 33826.54 272.36 17097.60 88888.00 2019-01-05 08:41:24.000 005 33826.55 272.36 17097.61 88888.00 2019-01-05 08:41:25.000 005 33826.55 272.39 17097.60 37902.89 2019-01-05 08:41:26.000 005 33826.54 272.41 17097.61 88888.00 2019-01-05 08:41:27.000 005 33826.53 272.45 17097.62 88888.00 2019-01-05 08:41:28.000 005 33826.48 272.45 17097.62 88888.00 2019-01-05 08:41:29.000 005 33826.50 272.42 17097.60 88888.00 2019-01-05 08:41:30.000 005 33826.45 272.41 17097.62 37902.77 2019-01-05 08:41:31.000 005 33826.44 272.44 17097.59 88888.00 2019-01-05 08:41:32.000 005 33826.44 272.48 17097.57 88888.00 2019-01-05 08:41:33.000 005 33826.38 272.45 17097.59 88888.00 2019-01-05 08:41:34.000 005 33826.37 272.47 17097.61 88888.00 2019-01-05 08:41:35.000 005 33826.33 272.47 17097.61 37902.77 2019-01-05 08:41:36.000 005 33826.32 272.49 17097.60 88888.00 2019-01-05 08:41:37.000 005 33826.32 272.53 17097.57 88888.00 2019-01-05 08:41:38.000 005 33826.32 272.53 17097.57 88888.00 2019-01-05 08:41:39.000 005 33826.32 272.52 17097.59 88888.00 2019-01-05 08:41:40.000 005 33826.30 272.49 17097.59 37902.68 2019-01-05 08:41:41.000 005 33826.30 272.47 17097.60 88888.00 2019-01-05 08:41:42.000 005 33826.27 272.48 17097.59 88888.00 2019-01-05 08:41:43.000 005 33826.23 272.42 17097.56 88888.00 2019-01-05 08:41:44.000 005 33826.20 272.45 17097.57 88888.00 2019-01-05 08:41:45.000 005 33826.23 272.48 17097.57 37902.68 2019-01-05 08:41:46.000 005 33826.22 272.43 17097.60 88888.00 2019-01-05 08:41:47.000 005 33826.17 272.45 17097.58 88888.00 2019-01-05 08:41:48.000 005 33826.20 272.47 17097.59 88888.00 2019-01-05 08:41:49.000 005 33826.23 272.47 17097.57 88888.00 2019-01-05 08:41:50.000 005 33826.22 272.47 17097.56 37902.64 2019-01-05 08:41:51.000 005 33826.20 272.45 17097.58 88888.00 2019-01-05 08:41:52.000 005 33826.19 272.44 17097.55 88888.00 2019-01-05 08:41:53.000 005 33826.18 272.43 17097.54 88888.00 2019-01-05 08:41:54.000 005 33826.16 272.45 17097.54 88888.00 2019-01-05 08:41:55.000 005 33826.16 272.48 17097.54 37902.57 2019-01-05 08:41:56.000 005 33826.16 272.49 17097.59 88888.00 2019-01-05 08:41:57.000 005 33826.19 272.50 17097.57 88888.00 2019-01-05 08:41:58.000 005 33826.19 272.50 17097.54 88888.00 2019-01-05 08:41:59.000 005 33826.21 272.54 17097.56 88888.00 2019-01-05 08:42:00.000 005 33826.19 272.52 17097.56 37902.60 2019-01-05 08:42:01.000 005 33826.16 272.51 17097.53 88888.00 2019-01-05 08:42:02.000 005 33826.14 272.53 17097.57 88888.00 2019-01-05 08:42:03.000 005 33826.13 272.54 17097.57 88888.00 2019-01-05 08:42:04.000 005 33826.10 272.56 17097.54 88888.00 2019-01-05 08:42:05.000 005 33826.10 272.55 17097.51 37902.60 2019-01-05 08:42:06.000 005 33826.10 272.53 17097.55 88888.00 2019-01-05 08:42:07.000 005 33826.12 272.51 17097.56 88888.00 2019-01-05 08:42:08.000 005 33826.08 272.51 17097.57 88888.00 2019-01-05 08:42:09.000 005 33826.08 272.48 17097.58 88888.00 2019-01-05 08:42:10.000 005 33826.08 272.47 17097.59 37902.45 2019-01-05 08:42:11.000 005 33826.07 272.47 17097.56 88888.00 2019-01-05 08:42:12.000 005 33826.08 272.51 17097.57 88888.00 2019-01-05 08:42:13.000 005 33826.03 272.52 17097.57 88888.00 2019-01-05 08:42:14.000 005 33826.03 272.52 17097.57 88888.00 2019-01-05 08:42:15.000 005 33826.04 272.48 17097.58 37902.38 2019-01-05 08:42:16.000 005 33826.01 272.51 17097.59 88888.00 2019-01-05 08:42:17.000 005 33826.00 272.53 17097.57 88888.00 2019-01-05 08:42:18.000 005 33825.99 272.57 17097.56 88888.00 2019-01-05 08:42:19.000 005 33825.97 272.57 17097.58 88888.00 2019-01-05 08:42:20.000 005 33825.98 272.60 17097.55 37902.34 2019-01-05 08:42:21.000 005 33825.96 272.58 17097.49 88888.00 2019-01-05 08:42:22.000 005 33825.87 272.51 17097.50 88888.00 2019-01-05 08:42:23.000 005 33825.89 272.52 17097.54 88888.00 2019-01-05 08:42:24.000 005 33825.91 272.58 17097.54 88888.00 2019-01-05 08:42:25.000 005 33825.88 272.62 17097.53 37902.25 2019-01-05 08:42:26.000 005 33825.84 272.64 17097.54 88888.00 2019-01-05 08:42:27.000 005 33825.83 272.64 17097.56 88888.00 2019-01-05 08:42:28.000 005 33825.79 272.64 17097.56 88888.00 2019-01-05 08:42:29.000 005 33825.77 272.66 17097.55 88888.00 2019-01-05 08:42:30.000 005 33825.77 272.64 17097.52 37902.24 2019-01-05 08:42:31.000 005 33825.75 272.60 17097.52 88888.00 2019-01-05 08:42:32.000 005 33825.77 272.64 17097.54 88888.00 2019-01-05 08:42:33.000 005 33825.73 272.61 17097.55 88888.00 2019-01-05 08:42:34.000 005 33825.74 272.61 17097.56 88888.00 2019-01-05 08:42:35.000 005 33825.69 272.60 17097.57 37902.22 2019-01-05 08:42:36.000 005 33825.67 272.63 17097.57 88888.00 2019-01-05 08:42:37.000 005 33825.69 272.63 17097.56 88888.00 2019-01-05 08:42:38.000 005 33825.65 272.65 17097.52 88888.00 2019-01-05 08:42:39.000 005 33825.62 272.62 17097.50 88888.00 2019-01-05 08:42:40.000 005 33825.63 272.65 17097.53 37902.05 2019-01-05 08:42:41.000 005 33825.62 272.68 17097.49 88888.00 2019-01-05 08:42:42.000 005 33825.58 272.72 17097.47 88888.00 2019-01-05 08:42:43.000 005 33825.54 272.74 17097.48 88888.00 2019-01-05 08:42:44.000 005 33825.52 272.72 17097.49 88888.00 2019-01-05 08:42:45.000 005 33825.54 272.67 17097.48 37902.08 2019-01-05 08:42:46.000 005 33825.56 272.65 17097.50 88888.00 2019-01-05 08:42:47.000 005 33825.54 272.63 17097.48 88888.00 2019-01-05 08:42:48.000 005 33825.54 272.64 17097.42 88888.00 2019-01-05 08:42:49.000 005 33825.52 272.66 17097.42 88888.00 2019-01-05 08:42:50.000 005 33825.50 272.68 17097.43 37902.01 2019-01-05 08:42:51.000 005 33825.52 272.65 17097.44 88888.00 2019-01-05 08:42:52.000 005 33825.51 272.67 17097.44 88888.00 2019-01-05 08:42:53.000 005 33825.48 272.65 17097.39 88888.00 2019-01-05 08:42:54.000 005 33825.48 272.65 17097.40 88888.00 2019-01-05 08:42:55.000 005 33825.45 272.65 17097.41 37901.85 2019-01-05 08:42:56.000 005 33825.48 272.65 17097.40 88888.00 2019-01-05 08:42:57.000 005 33825.47 272.66 17097.42 88888.00 2019-01-05 08:42:58.000 005 33825.43 272.69 17097.43 88888.00 2019-01-05 08:42:59.000 005 33825.43 272.67 17097.40 88888.00 2019-01-05 08:43:00.000 005 33825.44 272.69 17097.41 37901.83 2019-01-05 08:43:01.000 005 33825.44 272.68 17097.44 88888.00 2019-01-05 08:43:02.000 005 33825.38 272.69 17097.41 88888.00 2019-01-05 08:43:03.000 005 33825.36 272.71 17097.42 88888.00 2019-01-05 08:43:04.000 005 33825.39 272.71 17097.40 88888.00 2019-01-05 08:43:05.000 005 33825.35 272.68 17097.39 37901.76 2019-01-05 08:43:06.000 005 33825.34 272.65 17097.39 88888.00 2019-01-05 08:43:07.000 005 33825.33 272.66 17097.39 88888.00 2019-01-05 08:43:08.000 005 33825.28 272.69 17097.40 88888.00 2019-01-05 08:43:09.000 005 33825.30 272.69 17097.41 88888.00 2019-01-05 08:43:10.000 005 33825.30 272.70 17097.40 37901.68 2019-01-05 08:43:11.000 005 33825.24 272.69 17097.41 88888.00 2019-01-05 08:43:12.000 005 33825.25 272.67 17097.44 88888.00 2019-01-05 08:43:13.000 005 33825.22 272.64 17097.45 88888.00 2019-01-05 08:43:14.000 005 33825.23 272.63 17097.45 88888.00 2019-01-05 08:43:15.000 005 33825.20 272.61 17097.45 37901.59 2019-01-05 08:43:16.000 005 33825.14 272.61 17097.40 88888.00 2019-01-05 08:43:17.000 005 33825.08 272.63 17097.40 88888.00 2019-01-05 08:43:18.000 005 33825.09 272.68 17097.40 88888.00 2019-01-05 08:43:19.000 005 33825.07 272.68 17097.39 88888.00 2019-01-05 08:43:20.000 005 33825.05 272.69 17097.40 37901.62 2019-01-05 08:43:21.000 005 33825.05 272.68 17097.38 88888.00 2019-01-05 08:43:22.000 005 33825.03 272.71 17097.41 88888.00 2019-01-05 08:43:23.000 005 33825.03 272.71 17097.38 88888.00 2019-01-05 08:43:24.000 005 33825.05 272.70 17097.39 88888.00 2019-01-05 08:43:25.000 005 33825.03 272.69 17097.36 37901.44 2019-01-05 08:43:26.000 005 33825.01 272.71 17097.35 88888.00 2019-01-05 08:43:27.000 005 33824.98 272.69 17097.34 88888.00 2019-01-05 08:43:28.000 005 33824.96 272.71 17097.36 88888.00 2019-01-05 08:43:29.000 005 33824.92 272.74 17097.37 88888.00 2019-01-05 08:43:30.000 005 33824.87 272.73 17097.36 37901.37 2019-01-05 08:43:31.000 005 33824.85 272.72 17097.34 88888.00 2019-01-05 08:43:32.000 005 33824.85 272.73 17097.38 88888.00 2019-01-05 08:43:33.000 005 33824.88 272.72 17097.40 88888.00 2019-01-05 08:43:34.000 005 33824.87 272.74 17097.40 88888.00 2019-01-05 08:43:35.000 005 33824.86 272.72 17097.41 37901.28 2019-01-05 08:43:36.000 005 33824.85 272.68 17097.44 88888.00 2019-01-05 08:43:37.000 005 33824.82 272.69 17097.45 88888.00 2019-01-05 08:43:38.000 005 33824.76 272.73 17097.45 88888.00 2019-01-05 08:43:39.000 005 33824.73 272.74 17097.42 88888.00 2019-01-05 08:43:40.000 005 33824.74 272.74 17097.42 37901.20 2019-01-05 08:43:41.000 005 33824.70 272.74 17097.43 88888.00 2019-01-05 08:43:42.000 005 33824.70 272.71 17097.43 88888.00 2019-01-05 08:43:43.000 005 33824.69 272.71 17097.43 88888.00 2019-01-05 08:43:44.000 005 33824.74 272.71 17097.40 88888.00 2019-01-05 08:43:45.000 005 33824.71 272.70 17097.41 37901.16 2019-01-05 08:43:46.000 005 33824.69 272.68 17097.39 88888.00 2019-01-05 08:43:47.000 005 33824.70 272.71 17097.40 88888.00 2019-01-05 08:43:48.000 005 33824.69 272.69 17097.40 88888.00 2019-01-05 08:43:49.000 005 33824.67 272.67 17097.41 88888.00 2019-01-05 08:43:50.000 005 33824.61 272.68 17097.41 37901.09 2019-01-05 08:43:51.000 005 33824.54 272.71 17097.36 88888.00 2019-01-05 08:43:52.000 005 33824.55 272.71 17097.37 88888.00 2019-01-05 08:43:53.000 005 33824.55 272.72 17097.34 88888.00 2019-01-05 08:43:54.000 005 33824.55 272.70 17097.37 88888.00 2019-01-05 08:43:55.000 005 33824.51 272.71 17097.38 37901.08 2019-01-05 08:43:56.000 005 33824.55 272.77 17097.35 88888.00 2019-01-05 08:43:57.000 005 33824.52 272.76 17097.36 88888.00 2019-01-05 08:43:58.000 005 33824.49 272.81 17097.36 88888.00 2019-01-05 08:43:59.000 005 33824.49 272.83 17097.36 88888.00 2019-01-05 08:44:00.000 005 33824.51 272.81 17097.38 37900.91 2019-01-05 08:44:01.000 005 33824.50 272.79 17097.36 88888.00 2019-01-05 08:44:02.000 005 33824.49 272.77 17097.32 88888.00 2019-01-05 08:44:03.000 005 33824.43 272.74 17097.31 88888.00 2019-01-05 08:44:04.000 005 33824.40 272.74 17097.31 88888.00 2019-01-05 08:44:05.000 005 33824.36 272.75 17097.31 37900.94 2019-01-05 08:44:06.000 005 33824.39 272.74 17097.35 88888.00 2019-01-05 08:44:07.000 005 33824.39 272.77 17097.35 88888.00 2019-01-05 08:44:08.000 005 33824.41 272.79 17097.33 88888.00 2019-01-05 08:44:09.000 005 33824.39 272.77 17097.30 88888.00 2019-01-05 08:44:10.000 005 33824.38 272.73 17097.26 37900.89 2019-01-05 08:44:11.000 005 33824.34 272.69 17097.27 88888.00 2019-01-05 08:44:12.000 005 33824.33 272.68 17097.29 88888.00 2019-01-05 08:44:13.000 005 33824.32 272.69 17097.25 88888.00 2019-01-05 08:44:14.000 005 33824.34 272.66 17097.27 88888.00 2019-01-05 08:44:15.000 005 33824.35 272.69 17097.27 37900.78 2019-01-05 08:44:16.000 005 33824.32 272.72 17097.27 88888.00 2019-01-05 08:44:17.000 005 33824.30 272.72 17097.27 88888.00 2019-01-05 08:44:18.000 005 33824.29 272.74 17097.27 88888.00 2019-01-05 08:44:19.000 005 33824.27 272.77 17097.24 88888.00 2019-01-05 08:44:20.000 005 33824.28 272.81 17097.23 37900.74 2019-01-05 08:44:21.000 005 33824.30 272.78 17097.23 88888.00 2019-01-05 08:44:22.000 005 33824.28 272.78 17097.23 88888.00 2019-01-05 08:44:23.000 005 33824.21 272.70 17097.19 88888.00 2019-01-05 08:44:24.000 005 33824.24 272.68 17097.20 88888.00 2019-01-05 08:44:25.000 005 33824.25 272.69 17097.21 37900.79 2019-01-05 08:44:26.000 005 33824.23 272.70 17097.27 88888.00 2019-01-05 08:44:27.000 005 33824.27 272.69 17097.22 88888.00 2019-01-05 08:44:28.000 005 33824.32 272.66 17097.21 88888.00 2019-01-05 08:44:29.000 005 33824.31 272.64 17097.22 88888.00 2019-01-05 08:44:30.000 005 33824.29 272.69 17097.19 37900.71 2019-01-05 08:44:31.000 005 33824.27 272.63 17097.21 88888.00 2019-01-05 08:44:32.000 005 33824.26 272.60 17097.21 88888.00 2019-01-05 08:44:33.000 005 33824.26 272.62 17097.19 88888.00 2019-01-05 08:44:34.000 005 33824.27 272.62 17097.20 88888.00 2019-01-05 08:44:35.000 005 33824.27 272.54 17097.15 37900.77 2019-01-05 08:44:36.000 005 33824.31 272.50 17097.15 88888.00 2019-01-05 08:44:37.000 005 33824.32 272.51 17097.19 88888.00 2019-01-05 08:44:38.000 005 33824.37 272.50 17097.21 88888.00 2019-01-05 08:44:39.000 005 33824.39 272.49 17097.16 88888.00 2019-01-05 08:44:40.000 005 33824.37 272.48 17097.12 37900.86 2019-01-05 08:44:41.000 005 33824.39 272.48 17097.11 88888.00 2019-01-05 08:44:42.000 005 33824.38 272.48 17097.10 88888.00 2019-01-05 08:44:43.000 005 33824.37 272.49 17097.13 88888.00 2019-01-05 08:44:44.000 005 33824.37 272.44 17097.13 88888.00 2019-01-05 08:44:45.000 005 33824.38 272.40 17097.08 37900.89 2019-01-05 08:44:46.000 005 33824.39 272.39 17097.14 88888.00 2019-01-05 08:44:47.000 005 33824.38 272.42 17097.14 88888.00 2019-01-05 08:44:48.000 005 33824.39 272.38 17097.13 88888.00 2019-01-05 08:44:49.000 005 33824.39 272.36 17097.10 88888.00 2019-01-05 08:44:50.000 005 33824.38 272.34 17097.12 37900.83 2019-01-05 08:44:51.000 005 33824.36 272.34 17097.09 88888.00 2019-01-05 08:44:52.000 005 33824.39 272.34 17097.07 88888.00 2019-01-05 08:44:53.000 005 33824.37 272.29 17097.07 88888.00 2019-01-05 08:44:54.000 005 33824.38 272.31 17097.07 88888.00 2019-01-05 08:44:55.000 005 33824.38 272.33 17097.10 37900.83 2019-01-05 08:44:56.000 005 33824.36 272.32 17097.10 88888.00 2019-01-05 08:44:57.000 005 33824.38 272.29 17097.05 88888.00 2019-01-05 08:44:58.000 005 33824.39 272.30 17097.05 88888.00 2019-01-05 08:44:59.000 005 33824.36 272.24 17097.04 88888.00 2019-01-05 08:45:00.000 005 33824.36 272.21 17097.06 37900.83 2019-01-05 08:45:01.000 005 33824.37 272.22 17097.05 88888.00 2019-01-05 08:45:02.000 005 33824.38 272.22 17097.08 88888.00 2019-01-05 08:45:03.000 005 33824.35 272.24 17097.08 88888.00 2019-01-05 08:45:04.000 005 33824.38 272.26 17097.07 88888.00 2019-01-05 08:45:05.000 005 33824.34 272.22 17097.06 37900.85 2019-01-05 08:45:06.000 005 33824.29 272.23 17097.09 88888.00 2019-01-05 08:45:07.000 005 33824.28 272.26 17097.09 88888.00 2019-01-05 08:45:08.000 005 33824.24 272.24 17097.09 88888.00 2019-01-05 08:45:09.000 005 33824.25 272.24 17097.07 88888.00 2019-01-05 08:45:10.000 005 33824.22 272.26 17097.05 37900.74 2019-01-05 08:45:11.000 005 33824.22 272.26 17097.07 88888.00 2019-01-05 08:45:12.000 005 33824.22 272.28 17097.06 88888.00 2019-01-05 08:45:13.000 005 33824.21 272.33 17097.05 88888.00 2019-01-05 08:45:14.000 005 33824.23 272.32 17097.02 88888.00 2019-01-05 08:45:15.000 005 33824.26 272.33 17097.03 37900.65 2019-01-05 08:45:16.000 005 33824.26 272.33 17097.02 88888.00 2019-01-05 08:45:17.000 005 33824.28 272.31 17097.01 88888.00 2019-01-05 08:45:18.000 005 33824.26 272.32 17097.04 88888.00 2019-01-05 08:45:19.000 005 33824.23 272.31 17097.08 88888.00 2019-01-05 08:45:20.000 005 33824.25 272.29 17097.09 37900.69 2019-01-05 08:45:21.000 005 33824.28 272.26 17097.06 88888.00 2019-01-05 08:45:22.000 005 33824.27 272.23 17097.07 88888.00 2019-01-05 08:45:23.000 005 33824.28 272.22 17097.03 88888.00 2019-01-05 08:45:24.000 005 33824.32 272.18 17097.02 88888.00 2019-01-05 08:45:25.000 005 33824.36 272.17 17097.00 37900.65 2019-01-05 08:45:26.000 005 33824.36 272.17 17097.04 88888.00 2019-01-05 08:45:27.000 005 33824.34 272.20 17097.03 88888.00 2019-01-05 08:45:28.000 005 33824.34 272.19 17096.99 88888.00 2019-01-05 08:45:29.000 005 33824.34 272.14 17096.96 88888.00 2019-01-05 08:45:30.000 005 33824.39 272.14 17096.96 37900.76 2019-01-05 08:45:31.000 005 33824.37 272.12 17096.95 88888.00 2019-01-05 08:45:32.000 005 33824.37 272.14 17096.93 88888.00 2019-01-05 08:45:33.000 005 33824.35 272.12 17096.94 88888.00 2019-01-05 08:45:34.000 005 33824.32 272.11 17096.98 88888.00 2019-01-05 08:45:35.000 005 33824.33 272.10 17096.96 37900.77 2019-01-05 08:45:36.000 005 33824.35 272.12 17096.94 88888.00 2019-01-05 08:45:37.000 005 33824.36 272.15 17096.93 88888.00 2019-01-05 08:45:38.000 005 33824.34 272.12 17096.92 88888.00 2019-01-05 08:45:39.000 005 33824.32 272.10 17096.90 88888.00 2019-01-05 08:45:40.000 005 33824.35 272.08 17096.92 37900.75 2019-01-05 08:45:41.000 005 33824.33 272.06 17096.93 88888.00 2019-01-05 08:45:42.000 005 33824.31 272.07 17096.93 88888.00 2019-01-05 08:45:43.000 005 33824.31 272.09 17096.93 88888.00 2019-01-05 08:45:44.000 005 33824.35 272.10 17096.89 88888.00 2019-01-05 08:45:45.000 005 33824.34 272.07 17096.91 37900.76 2019-01-05 08:45:46.000 005 33824.33 272.10 17096.93 88888.00 2019-01-05 08:45:47.000 005 33824.30 272.08 17096.92 88888.00 2019-01-05 08:45:48.000 005 33824.30 272.11 17096.95 88888.00 2019-01-05 08:45:49.000 005 33824.27 272.10 17096.94 88888.00 2019-01-05 08:45:50.000 005 33824.26 272.13 17096.95 37900.63 2019-01-05 08:45:51.000 005 33824.26 272.14 17096.92 88888.00 2019-01-05 08:45:52.000 005 33824.23 272.22 17096.91 88888.00 2019-01-05 08:45:53.000 005 33824.24 272.22 17096.91 88888.00 2019-01-05 08:45:54.000 005 33824.25 272.19 17096.92 88888.00 2019-01-05 08:45:55.000 005 33824.22 272.14 17096.91 37900.60 2019-01-05 08:45:56.000 005 33824.25 272.10 17096.84 88888.00 2019-01-05 08:45:57.000 005 33824.27 272.10 17096.88 88888.00 2019-01-05 08:45:58.000 005 33824.26 272.02 17096.88 88888.00 2019-01-05 08:45:59.000 005 33824.25 272.04 17096.88 88888.00 2019-01-05 08:46:00.000 005 33824.26 272.03 17096.91 37900.59 2019-01-05 08:46:01.000 005 33824.30 272.03 17096.88 88888.00 2019-01-05 08:46:02.000 005 33824.35 272.00 17096.89 88888.00 2019-01-05 08:46:03.000 005 33824.38 271.96 17096.89 88888.00 2019-01-05 08:46:04.000 005 33824.39 271.92 17096.91 88888.00 2019-01-05 08:46:05.000 005 33824.41 271.91 17096.91 37900.67 2019-01-05 08:46:06.000 005 33824.40 271.86 17096.89 88888.00 2019-01-05 08:46:07.000 005 33824.42 271.86 17096.87 88888.00 2019-01-05 08:46:08.000 005 33824.44 271.88 17096.88 88888.00 2019-01-05 08:46:09.000 005 33824.41 271.87 17096.87 88888.00 2019-01-05 08:46:10.000 005 33824.43 271.87 17096.89 37900.73 2019-01-05 08:46:11.000 005 33824.44 271.91 17096.89 88888.00 2019-01-05 08:46:12.000 005 33824.42 271.96 17096.86 88888.00 2019-01-05 08:46:13.000 005 33824.41 271.99 17096.89 88888.00 2019-01-05 08:46:14.000 005 33824.44 271.98 17096.91 88888.00 2019-01-05 08:46:15.000 005 33824.41 271.99 17096.86 37900.76 2019-01-05 08:46:16.000 005 33824.42 272.01 17096.88 88888.00 2019-01-05 08:46:17.000 005 33824.44 271.97 17096.88 88888.00 2019-01-05 08:46:18.000 005 33824.40 272.00 17096.86 88888.00 2019-01-05 08:46:19.000 005 33824.43 272.03 17096.84 88888.00 2019-01-05 08:46:20.000 005 33824.46 272.08 17096.87 37900.74 2019-01-05 08:46:21.000 005 33824.46 272.06 17096.85 88888.00 2019-01-05 08:46:22.000 005 33824.49 272.06 17096.89 88888.00 2019-01-05 08:46:23.000 005 33824.49 272.01 17096.89 88888.00 2019-01-05 08:46:24.000 005 33824.48 271.97 17096.89 88888.00 2019-01-05 08:46:25.000 005 33824.48 272.00 17096.88 37900.71 2019-01-05 08:46:26.000 005 33824.49 272.01 17096.88 88888.00 2019-01-05 08:46:27.000 005 33824.47 272.00 17096.88 88888.00 2019-01-05 08:46:28.000 005 33824.47 272.03 17096.90 88888.00 2019-01-05 08:46:29.000 005 33824.47 271.96 17096.85 88888.00 2019-01-05 08:46:30.000 005 33824.47 271.95 17096.86 37900.74 2019-01-05 08:46:31.000 005 33824.43 271.98 17096.85 88888.00 2019-01-05 08:46:32.000 005 33824.45 272.02 17096.85 88888.00 2019-01-05 08:46:33.000 005 33824.43 272.03 17096.86 88888.00 2019-01-05 08:46:34.000 005 33824.41 272.02 17096.85 88888.00 2019-01-05 08:46:35.000 005 33824.41 272.04 17096.84 37900.72 2019-01-05 08:46:36.000 005 33824.40 272.09 17096.83 88888.00 2019-01-05 08:46:37.000 005 33824.39 272.08 17096.83 88888.00 2019-01-05 08:46:38.000 005 33824.44 272.07 17096.83 88888.00 2019-01-05 08:46:39.000 005 33824.43 272.05 17096.81 88888.00 2019-01-05 08:46:40.000 005 33824.38 272.10 17096.75 37900.61 2019-01-05 08:46:41.000 005 33824.32 272.13 17096.74 88888.00 2019-01-05 08:46:42.000 005 33824.33 272.13 17096.76 88888.00 2019-01-05 08:46:43.000 005 33824.33 272.14 17096.76 88888.00 2019-01-05 08:46:44.000 005 33824.33 272.14 17096.77 88888.00 2019-01-05 08:46:45.000 005 33824.33 272.07 17096.76 37900.58 2019-01-05 08:46:46.000 005 33824.37 272.09 17096.74 88888.00 2019-01-05 08:46:47.000 005 33824.38 272.11 17096.71 88888.00 2019-01-05 08:46:48.000 005 33824.36 272.12 17096.69 88888.00 2019-01-05 08:46:49.000 005 33824.37 272.10 17096.68 88888.00 2019-01-05 08:46:50.000 005 33824.37 272.10 17096.70 37900.58 2019-01-05 08:46:51.000 005 33824.34 272.10 17096.70 88888.00 2019-01-05 08:46:52.000 005 33824.35 272.09 17096.71 88888.00 2019-01-05 08:46:53.000 005 33824.31 272.06 17096.71 88888.00 2019-01-05 08:46:54.000 005 33824.30 272.08 17096.69 88888.00 2019-01-05 08:46:55.000 005 33824.28 272.08 17096.68 37900.53 2019-01-05 08:46:56.000 005 33824.28 272.07 17096.67 88888.00 2019-01-05 08:46:57.000 005 33824.28 272.12 17096.70 88888.00 2019-01-05 08:46:58.000 005 33824.30 272.16 17096.70 88888.00 2019-01-05 08:46:59.000 005 33824.28 272.17 17096.69 88888.00 2019-01-05 08:47:00.000 005 33824.26 272.19 17096.67 37900.46 2019-01-05 08:47:01.000 005 33824.23 272.19 17096.67 88888.00 2019-01-05 08:47:02.000 005 33824.23 272.20 17096.68 88888.00 2019-01-05 08:47:03.000 005 33824.23 272.19 17096.65 88888.00 2019-01-05 08:47:04.000 005 33824.22 272.19 17096.69 88888.00 2019-01-05 08:47:05.000 005 33824.18 272.25 17096.73 37900.47 2019-01-05 08:47:06.000 005 33824.17 272.28 17096.71 88888.00 2019-01-05 08:47:07.000 005 33824.15 272.26 17096.71 88888.00 2019-01-05 08:47:08.000 005 33824.14 272.24 17096.72 88888.00 2019-01-05 08:47:09.000 005 33824.14 272.19 17096.67 88888.00 2019-01-05 08:47:10.000 005 33824.15 272.18 17096.65 37900.42 2019-01-05 08:47:11.000 005 33824.13 272.16 17096.62 88888.00 2019-01-05 08:47:12.000 005 33824.11 272.17 17096.65 88888.00 2019-01-05 08:47:13.000 005 33824.11 272.19 17096.63 88888.00 2019-01-05 08:47:14.000 005 33824.08 272.20 17096.65 88888.00 2019-01-05 08:47:15.000 005 33824.06 272.15 17096.65 37900.31 2019-01-05 08:47:16.000 005 33824.05 272.13 17096.62 88888.00 2019-01-05 08:47:17.000 005 33824.04 272.12 17096.60 88888.00 2019-01-05 08:47:18.000 005 33824.03 272.10 17096.60 88888.00 2019-01-05 08:47:19.000 005 33824.08 272.07 17096.60 88888.00 2019-01-05 08:47:20.000 005 33824.09 272.06 17096.63 37900.30 2019-01-05 08:47:21.000 005 33824.05 272.09 17096.63 88888.00 2019-01-05 08:47:22.000 005 33824.00 272.04 17096.59 88888.00 2019-01-05 08:47:23.000 005 33824.03 272.05 17096.61 88888.00 2019-01-05 08:47:24.000 005 33824.01 272.09 17096.58 88888.00 2019-01-05 08:47:25.000 005 33824.01 272.08 17096.59 37900.32 2019-01-05 08:47:26.000 005 33824.03 272.08 17096.59 88888.00 2019-01-05 08:47:27.000 005 33824.01 272.08 17096.61 88888.00 2019-01-05 08:47:28.000 005 33824.00 272.04 17096.57 88888.00 2019-01-05 08:47:29.000 005 33824.00 272.05 17096.57 88888.00 2019-01-05 08:47:30.000 005 33823.99 272.11 17096.59 37900.28 2019-01-05 08:47:31.000 005 33823.94 272.11 17096.61 88888.00 2019-01-05 08:47:32.000 005 33823.96 272.09 17096.58 88888.00 2019-01-05 08:47:33.000 005 33823.98 272.07 17096.55 88888.00 2019-01-05 08:47:34.000 005 33823.99 272.10 17096.56 88888.00 2019-01-05 08:47:35.000 005 33824.02 272.12 17096.57 37900.30 2019-01-05 08:47:36.000 005 33824.02 272.11 17096.56 88888.00 2019-01-05 08:47:37.000 005 33824.02 272.13 17096.57 88888.00 2019-01-05 08:47:38.000 005 33824.04 272.10 17096.58 88888.00 2019-01-05 08:47:39.000 005 33824.05 272.11 17096.56 88888.00 2019-01-05 08:47:40.000 005 33824.03 272.13 17096.53 37900.25 2019-01-05 08:47:41.000 005 33824.01 272.12 17096.53 88888.00 2019-01-05 08:47:42.000 005 33824.00 272.09 17096.55 88888.00 2019-01-05 08:47:43.000 005 33824.01 272.09 17096.53 88888.00 2019-01-05 08:47:44.000 005 33824.01 272.09 17096.47 88888.00 2019-01-05 08:47:45.000 005 33824.06 272.14 17096.51 37900.21 2019-01-05 08:47:46.000 005 33824.07 272.13 17096.54 88888.00 2019-01-05 08:47:47.000 005 33824.09 272.09 17096.53 88888.00 2019-01-05 08:47:48.000 005 33824.15 272.05 17096.53 88888.00 2019-01-05 08:47:49.000 005 33824.12 272.01 17096.51 88888.00 2019-01-05 08:47:50.000 005 33824.14 271.97 17096.50 37900.24 2019-01-05 08:47:51.000 005 33824.15 271.99 17096.44 88888.00 2019-01-05 08:47:52.000 005 33824.17 272.02 17096.48 88888.00 2019-01-05 08:47:53.000 005 33824.20 271.96 17096.47 88888.00 2019-01-05 08:47:54.000 005 33824.19 271.99 17096.47 88888.00 2019-01-05 08:47:55.000 005 33824.20 272.01 17096.51 37900.28 2019-01-05 08:47:56.000 005 33824.23 272.01 17096.50 88888.00 2019-01-05 08:47:57.000 005 33824.20 272.06 17096.47 88888.00 2019-01-05 08:47:58.000 005 33824.20 272.07 17096.44 88888.00 2019-01-05 08:47:59.000 005 33824.23 272.05 17096.42 88888.00 2019-01-05 08:48:00.000 005 33824.23 272.05 17096.40 37900.34 2019-01-05 08:48:01.000 005 33824.21 272.04 17096.43 88888.00 2019-01-05 08:48:02.000 005 33824.22 272.04 17096.43 88888.00 2019-01-05 08:48:03.000 005 33824.28 272.03 17096.48 88888.00 2019-01-05 08:48:04.000 005 33824.29 272.02 17096.44 88888.00 2019-01-05 08:48:05.000 005 33824.29 272.00 17096.44 37900.29 2019-01-05 08:48:06.000 005 33824.33 272.01 17096.43 88888.00 2019-01-05 08:48:07.000 005 33824.36 271.99 17096.42 88888.00 2019-01-05 08:48:08.000 005 33824.32 271.99 17096.42 88888.00 2019-01-05 08:48:09.000 005 33824.32 271.95 17096.39 88888.00 2019-01-05 08:48:10.000 005 33824.35 271.98 17096.35 37900.42 2019-01-05 08:48:11.000 005 33824.39 271.98 17096.36 88888.00 2019-01-05 08:48:12.000 005 33824.36 271.98 17096.36 88888.00 2019-01-05 08:48:13.000 005 33824.34 271.99 17096.31 88888.00 2019-01-05 08:48:14.000 005 33824.34 271.98 17096.32 88888.00 2019-01-05 08:48:15.000 005 33824.34 271.99 17096.32 37900.47 2019-01-05 08:48:16.000 005 33824.35 272.00 17096.35 88888.00 2019-01-05 08:48:17.000 005 33824.39 272.01 17096.36 88888.00 2019-01-05 08:48:18.000 005 33824.34 272.06 17096.32 88888.00 2019-01-05 08:48:19.000 005 33824.36 272.07 17096.32 88888.00 2019-01-05 08:48:20.000 005 33824.39 272.04 17096.33 37900.46 2019-01-05 08:48:21.000 005 33824.42 272.06 17096.35 88888.00 2019-01-05 08:48:22.000 005 33824.43 272.08 17096.33 88888.00 2019-01-05 08:48:23.000 005 33824.43 272.11 17096.27 88888.00 2019-01-05 08:48:24.000 005 33824.45 272.15 17096.26 88888.00 2019-01-05 08:48:25.000 005 33824.47 272.18 17096.23 37900.47 2019-01-05 08:48:26.000 005 33824.50 272.13 17096.23 88888.00 2019-01-05 08:48:27.000 005 33824.48 272.15 17096.26 88888.00 2019-01-05 08:48:28.000 005 33824.48 272.12 17096.25 88888.00 2019-01-05 08:48:29.000 005 33824.51 272.09 17096.22 88888.00 2019-01-05 08:48:30.000 005 33824.53 272.11 17096.25 37900.50 2019-01-05 08:48:31.000 005 33824.55 272.11 17096.24 88888.00 2019-01-05 08:48:32.000 005 33824.58 272.10 17096.21 88888.00 2019-01-05 08:48:33.000 005 33824.59 272.08 17096.23 88888.00 2019-01-05 08:48:34.000 005 33824.62 272.09 17096.24 88888.00 2019-01-05 08:48:35.000 005 33824.68 272.09 17096.27 37900.57 2019-01-05 08:48:36.000 005 33824.65 272.10 17096.24 88888.00 2019-01-05 08:48:37.000 005 33824.67 272.09 17096.21 88888.00 2019-01-05 08:48:38.000 005 33824.72 272.06 17096.16 88888.00 2019-01-05 08:48:39.000 005 33824.74 272.03 17096.16 88888.00 2019-01-05 08:48:40.000 005 33824.74 272.07 17096.16 37900.71 2019-01-05 08:48:41.000 005 33824.78 272.03 17096.15 88888.00 2019-01-05 08:48:42.000 005 33824.78 271.99 17096.12 88888.00 2019-01-05 08:48:43.000 005 33824.81 271.98 17096.10 88888.00 2019-01-05 08:48:44.000 005 33824.86 272.01 17096.13 88888.00 2019-01-05 08:48:45.000 005 33824.88 272.01 17096.13 37900.70 2019-01-05 08:48:46.000 005 33824.88 272.01 17096.12 88888.00 2019-01-05 08:48:47.000 005 33824.86 272.01 17096.10 88888.00 2019-01-05 08:48:48.000 005 33824.89 272.01 17096.09 88888.00 2019-01-05 08:48:49.000 005 33824.87 272.00 17096.07 88888.00 2019-01-05 08:48:50.000 005 33824.90 272.02 17096.08 37900.77 2019-01-05 08:48:51.000 005 33824.91 272.05 17096.09 88888.00 2019-01-05 08:48:52.000 005 33824.95 272.05 17096.09 88888.00 2019-01-05 08:48:53.000 005 33824.95 272.04 17096.07 88888.00 2019-01-05 08:48:54.000 005 33824.95 272.03 17096.07 88888.00 2019-01-05 08:48:55.000 005 33824.92 272.02 17096.03 37900.79 2019-01-05 08:48:56.000 005 33824.96 272.01 17096.05 88888.00 2019-01-05 08:48:57.000 005 33824.95 271.99 17096.05 88888.00 2019-01-05 08:48:58.000 005 33824.93 272.03 17096.05 88888.00 2019-01-05 08:48:59.000 005 33824.91 272.01 17096.01 88888.00 2019-01-05 08:49:00.000 005 33824.92 272.02 17096.01 37900.74 2019-01-05 08:49:01.000 005 33824.89 272.02 17096.01 88888.00 2019-01-05 08:49:02.000 005 33824.86 272.04 17096.03 88888.00 2019-01-05 08:49:03.000 005 33824.88 272.04 17096.03 88888.00 2019-01-05 08:49:04.000 005 33824.85 272.02 17096.05 88888.00 2019-01-05 08:49:05.000 005 33824.83 272.05 17096.06 37900.78 2019-01-05 08:49:06.000 005 33824.79 272.03 17096.04 88888.00 2019-01-05 08:49:07.000 005 33824.77 272.06 17096.04 88888.00 2019-01-05 08:49:08.000 005 33824.82 272.08 17095.98 88888.00 2019-01-05 08:49:09.000 005 33824.84 272.08 17095.99 88888.00 2019-01-05 08:49:10.000 005 33824.75 272.06 17095.97 37900.72 2019-01-05 08:49:11.000 005 33824.73 272.05 17095.98 88888.00 2019-01-05 08:49:12.000 005 33824.69 272.02 17095.99 88888.00 2019-01-05 08:49:13.000 005 33824.65 272.02 17095.98 88888.00 2019-01-05 08:49:14.000 005 33824.66 271.99 17095.96 88888.00 2019-01-05 08:49:15.000 005 33824.68 271.96 17095.98 37900.62 2019-01-05 08:49:16.000 005 33824.69 271.93 17095.97 88888.00 2019-01-05 08:49:17.000 005 33824.69 271.91 17095.99 88888.00 2019-01-05 08:49:18.000 005 33824.67 271.94 17096.01 88888.00 2019-01-05 08:49:19.000 005 33824.68 271.91 17096.00 88888.00 2019-01-05 08:49:20.000 005 33824.69 271.92 17096.00 37900.61 2019-01-05 08:49:21.000 005 33824.67 271.88 17096.01 88888.00 2019-01-05 08:49:22.000 005 33824.66 271.87 17095.97 88888.00 2019-01-05 08:49:23.000 005 33824.67 271.90 17095.99 88888.00 2019-01-05 08:49:24.000 005 33824.69 271.96 17095.96 88888.00 2019-01-05 08:49:25.000 005 33824.74 271.95 17095.94 37900.56 2019-01-05 08:49:26.000 005 33824.71 271.88 17095.92 88888.00 2019-01-05 08:49:27.000 005 33824.69 271.87 17095.95 88888.00 2019-01-05 08:49:28.000 005 33824.70 271.88 17096.00 88888.00 2019-01-05 08:49:29.000 005 33824.69 271.85 17096.01 88888.00 2019-01-05 08:49:30.000 005 33824.69 271.85 17095.99 37900.62 2019-01-05 08:49:31.000 005 33824.69 271.84 17095.96 88888.00 2019-01-05 08:49:32.000 005 33824.69 271.84 17095.95 88888.00 2019-01-05 08:49:33.000 005 33824.71 271.81 17095.93 88888.00 2019-01-05 08:49:34.000 005 33824.77 271.89 17095.94 88888.00 2019-01-05 08:49:35.000 005 33824.79 271.90 17095.96 37900.60 2019-01-05 08:49:36.000 005 33824.78 271.91 17095.96 88888.00 2019-01-05 08:49:37.000 005 33824.78 271.90 17095.94 88888.00 2019-01-05 08:49:38.000 005 33824.78 271.90 17095.88 88888.00 2019-01-05 08:49:39.000 005 33824.77 271.96 17095.91 88888.00 2019-01-05 08:49:40.000 005 33824.77 271.94 17095.92 37900.61 2019-01-05 08:49:41.000 005 33824.81 271.90 17095.90 88888.00 2019-01-05 08:49:42.000 005 33824.84 271.91 17095.89 88888.00 2019-01-05 08:49:43.000 005 33824.84 271.88 17095.90 88888.00 2019-01-05 08:49:44.000 005 33824.86 271.86 17095.90 88888.00 2019-01-05 08:49:45.000 005 33824.87 271.85 17095.87 37900.61 2019-01-05 08:49:46.000 005 33824.83 271.86 17095.82 88888.00 2019-01-05 08:49:47.000 005 33824.80 271.87 17095.83 88888.00 2019-01-05 08:49:48.000 005 33824.80 271.91 17095.81 88888.00 2019-01-05 08:49:49.000 005 33824.82 271.91 17095.81 88888.00 2019-01-05 08:49:50.000 005 33824.86 271.93 17095.82 37900.67 2019-01-05 08:49:51.000 005 33824.85 271.97 17095.86 88888.00 2019-01-05 08:49:52.000 005 33824.83 272.00 17095.85 88888.00 2019-01-05 08:49:53.000 005 33824.82 271.94 17095.86 88888.00 2019-01-05 08:49:54.000 005 33824.82 271.96 17095.85 88888.00 2019-01-05 08:49:55.000 005 33824.86 271.98 17095.81 37900.69 2019-01-05 08:49:56.000 005 33824.90 271.99 17095.77 88888.00 2019-01-05 08:49:57.000 005 33824.87 272.01 17095.75 88888.00 2019-01-05 08:49:58.000 005 33824.84 272.04 17095.73 88888.00 2019-01-05 08:49:59.000 005 33824.84 272.06 17095.80 88888.00 2019-01-05 08:50:00.000 005 33824.87 272.02 17095.81 37900.70 2019-01-05 08:50:01.000 005 33824.88 271.98 17095.77 88888.00 2019-01-05 08:50:02.000 005 33824.86 272.01 17095.75 88888.00 2019-01-05 08:50:03.000 005 33824.86 272.03 17095.81 88888.00 2019-01-05 08:50:04.000 005 33824.89 272.02 17095.79 88888.00 2019-01-05 08:50:05.000 005 33824.90 272.00 17095.74 37900.59 2019-01-05 08:50:06.000 005 33824.89 272.03 17095.72 88888.00 2019-01-05 08:50:07.000 005 33824.89 272.04 17095.69 88888.00 2019-01-05 08:50:08.000 005 33824.88 272.05 17095.72 88888.00 2019-01-05 08:50:09.000 005 33824.86 272.07 17095.72 88888.00 2019-01-05 08:50:10.000 005 33824.90 272.07 17095.74 37900.68 2019-01-05 08:50:11.000 005 33824.93 272.03 17095.74 88888.00 2019-01-05 08:50:12.000 005 33824.88 271.99 17095.72 88888.00 2019-01-05 08:50:13.000 005 33824.91 272.01 17095.73 88888.00 2019-01-05 08:50:14.000 005 33824.93 271.99 17095.77 88888.00 2019-01-05 08:50:15.000 005 33824.91 272.00 17095.73 37900.64 2019-01-05 08:50:16.000 005 33824.86 272.01 17095.72 88888.00 2019-01-05 08:50:17.000 005 33824.89 272.01 17095.72 88888.00 2019-01-05 08:50:18.000 005 33824.86 272.01 17095.74 88888.00 2019-01-05 08:50:19.000 005 33824.91 272.04 17095.74 88888.00 2019-01-05 08:50:20.000 005 33824.93 272.01 17095.67 37900.70 2019-01-05 08:50:21.000 005 33824.95 271.97 17095.65 88888.00 2019-01-05 08:50:22.000 005 33824.95 272.01 17095.68 88888.00 2019-01-05 08:50:23.000 005 33824.93 272.04 17095.70 88888.00 2019-01-05 08:50:24.000 005 33824.93 272.06 17095.69 88888.00 2019-01-05 08:50:25.000 005 33824.94 272.06 17095.68 37900.68 2019-01-05 08:50:26.000 005 33824.97 272.02 17095.69 88888.00 2019-01-05 08:50:27.000 005 33824.98 272.02 17095.71 88888.00 2019-01-05 08:50:28.000 005 33824.97 272.03 17095.66 88888.00 2019-01-05 08:50:29.000 005 33824.97 272.01 17095.63 88888.00 2019-01-05 08:50:30.000 005 33824.97 272.01 17095.68 37900.67 2019-01-05 08:50:31.000 005 33824.94 271.98 17095.70 88888.00 2019-01-05 08:50:32.000 005 33824.94 272.01 17095.70 88888.00 2019-01-05 08:50:33.000 005 33824.92 271.99 17095.65 88888.00 2019-01-05 08:50:34.000 005 33824.90 271.94 17095.66 88888.00 2019-01-05 08:50:35.000 005 33824.90 271.93 17095.65 37900.57 2019-01-05 08:50:36.000 005 33824.89 271.97 17095.65 88888.00 2019-01-05 08:50:37.000 005 33824.87 271.96 17095.63 88888.00 2019-01-05 08:50:38.000 005 33824.88 271.98 17095.63 88888.00 2019-01-05 08:50:39.000 005 33824.89 271.96 17095.66 88888.00 2019-01-05 08:50:40.000 005 33824.88 271.95 17095.64 37900.55 2019-01-05 08:50:41.000 005 33824.85 271.95 17095.62 88888.00 2019-01-05 08:50:42.000 005 33824.83 271.97 17095.66 88888.00 2019-01-05 08:50:43.000 005 33824.83 272.02 17095.63 88888.00 2019-01-05 08:50:44.000 005 33824.80 272.00 17095.64 88888.00 2019-01-05 08:50:45.000 005 33824.77 271.96 17095.66 37900.54 2019-01-05 08:50:46.000 005 33824.82 271.98 17095.67 88888.00 2019-01-05 08:50:47.000 005 33824.79 272.04 17095.61 88888.00 2019-01-05 08:50:48.000 005 33824.75 272.05 17095.58 88888.00 2019-01-05 08:50:49.000 005 33824.76 272.03 17095.60 88888.00 2019-01-05 08:50:50.000 005 33824.74 272.02 17095.60 37900.51 2019-01-05 08:50:51.000 005 33824.78 272.04 17095.62 88888.00 2019-01-05 08:50:52.000 005 33824.82 272.07 17095.62 88888.00 2019-01-05 08:50:53.000 005 33824.82 272.09 17095.60 88888.00 2019-01-05 08:50:54.000 005 33824.86 272.12 17095.59 88888.00 2019-01-05 08:50:55.000 005 33824.85 272.14 17095.61 37900.47 2019-01-05 08:50:56.000 005 33824.89 272.16 17095.62 88888.00 2019-01-05 08:50:57.000 005 33824.89 272.14 17095.60 88888.00 2019-01-05 08:50:58.000 005 33824.88 272.14 17095.59 88888.00 2019-01-05 08:50:59.000 005 33824.88 272.17 17095.62 88888.00 2019-01-05 08:51:00.000 005 33824.90 272.16 17095.60 37900.53 2019-01-05 08:51:01.000 005 33824.87 272.13 17095.59 88888.00 2019-01-05 08:51:02.000 005 33824.89 272.14 17095.56 88888.00 2019-01-05 08:51:03.000 005 33824.89 272.17 17095.56 88888.00 2019-01-05 08:51:04.000 005 33824.91 272.19 17095.60 88888.00 2019-01-05 08:51:05.000 005 33824.92 272.21 17095.61 37900.42 2019-01-05 08:51:06.000 005 33824.90 272.19 17095.62 88888.00 2019-01-05 08:51:07.000 005 33824.89 272.21 17095.61 88888.00 2019-01-05 08:51:08.000 005 33824.91 272.20 17095.61 88888.00 2019-01-05 08:51:09.000 005 33824.95 272.23 17095.61 88888.00 2019-01-05 08:51:10.000 005 33824.98 272.23 17095.59 37900.51 2019-01-05 08:51:11.000 005 33824.95 272.21 17095.55 88888.00 2019-01-05 08:51:12.000 005 33824.94 272.27 17095.56 88888.00 2019-01-05 08:51:13.000 005 33824.96 272.25 17095.56 88888.00 2019-01-05 08:51:14.000 005 33824.98 272.25 17095.50 88888.00 2019-01-05 08:51:15.000 005 33824.99 272.29 17095.48 37900.52 2019-01-05 08:51:16.000 005 33824.99 272.32 17095.48 88888.00 2019-01-05 08:51:17.000 005 33825.00 272.32 17095.50 88888.00 2019-01-05 08:51:18.000 005 33824.99 272.29 17095.51 88888.00 2019-01-05 08:51:19.000 005 33824.98 272.30 17095.52 88888.00 2019-01-05 08:51:20.000 005 33824.99 272.30 17095.50 37900.51 2019-01-05 08:51:21.000 005 33824.99 272.29 17095.49 88888.00 2019-01-05 08:51:22.000 005 33824.96 272.27 17095.50 88888.00 2019-01-05 08:51:23.000 005 33824.92 272.26 17095.48 88888.00 2019-01-05 08:51:24.000 005 33824.95 272.28 17095.47 88888.00 2019-01-05 08:51:25.000 005 33824.96 272.28 17095.45 37900.46 2019-01-05 08:51:26.000 005 33824.95 272.26 17095.46 88888.00 2019-01-05 08:51:27.000 005 33824.96 272.27 17095.46 88888.00 2019-01-05 08:51:28.000 005 33824.97 272.28 17095.47 88888.00 2019-01-05 08:51:29.000 005 33824.91 272.24 17095.44 88888.00 2019-01-05 08:51:30.000 005 33824.89 272.24 17095.41 37900.57 2019-01-05 08:51:31.000 005 33824.93 272.23 17095.41 88888.00 2019-01-05 08:51:32.000 005 33824.95 272.26 17095.42 88888.00 2019-01-05 08:51:33.000 005 33824.95 272.28 17095.43 88888.00 2019-01-05 08:51:34.000 005 33824.96 272.31 17095.40 88888.00 2019-01-05 08:51:35.000 005 33824.95 272.30 17095.43 37900.45 2019-01-05 08:51:36.000 005 33824.95 272.27 17095.42 88888.00 2019-01-05 08:51:37.000 005 33824.93 272.30 17095.41 88888.00 2019-01-05 08:51:38.000 005 33824.91 272.31 17095.43 88888.00 2019-01-05 08:51:39.000 005 33824.93 272.29 17095.40 88888.00 2019-01-05 08:51:40.000 005 33824.95 272.32 17095.40 37900.56 2019-01-05 08:51:41.000 005 33824.97 272.30 17095.38 88888.00 2019-01-05 08:51:42.000 005 33824.99 272.33 17095.35 88888.00 2019-01-05 08:51:43.000 005 33824.93 272.35 17095.31 88888.00 2019-01-05 08:51:44.000 005 33824.95 272.34 17095.34 88888.00 2019-01-05 08:51:45.000 005 33824.94 272.35 17095.35 37900.53 2019-01-05 08:51:46.000 005 33824.98 272.33 17095.36 88888.00 2019-01-05 08:51:47.000 005 33824.96 272.34 17095.32 88888.00 2019-01-05 08:51:48.000 005 33824.95 272.35 17095.26 88888.00 2019-01-05 08:51:49.000 005 33824.94 272.35 17095.27 88888.00 2019-01-05 08:51:50.000 005 33824.93 272.39 17095.28 37900.44 2019-01-05 08:51:51.000 005 33824.95 272.40 17095.31 88888.00 2019-01-05 08:51:52.000 005 33824.93 272.45 17095.33 88888.00 2019-01-05 08:51:53.000 005 33824.91 272.46 17095.33 88888.00 2019-01-05 08:51:54.000 005 33824.89 272.47 17095.33 88888.00 2019-01-05 08:51:55.000 005 33824.90 272.50 17095.35 37900.42 2019-01-05 08:51:56.000 005 33824.86 272.53 17095.35 88888.00 2019-01-05 08:51:57.000 005 33824.87 272.55 17095.35 88888.00 2019-01-05 08:51:58.000 005 33824.87 272.56 17095.35 88888.00 2019-01-05 08:51:59.000 005 33824.89 272.51 17095.36 88888.00 2019-01-05 08:52:00.000 005 33824.92 272.53 17095.35 37900.31 2019-01-05 08:52:01.000 005 33824.92 272.57 17095.31 88888.00 2019-01-05 08:52:02.000 005 33824.91 272.55 17095.31 88888.00 2019-01-05 08:52:03.000 005 33824.92 272.58 17095.29 88888.00 2019-01-05 08:52:04.000 005 33824.91 272.58 17095.31 88888.00 2019-01-05 08:52:05.000 005 33824.90 272.57 17095.30 37900.40 2019-01-05 08:52:06.000 005 33824.93 272.60 17095.32 88888.00 2019-01-05 08:52:07.000 005 33824.93 272.64 17095.30 88888.00 2019-01-05 08:52:08.000 005 33824.94 272.64 17095.31 88888.00 2019-01-05 08:52:09.000 005 33824.92 272.64 17095.27 88888.00 2019-01-05 08:52:10.000 005 33824.93 272.61 17095.24 37900.32 2019-01-05 08:52:11.000 005 33824.92 272.61 17095.23 88888.00 2019-01-05 08:52:12.000 005 33824.93 272.60 17095.29 88888.00 2019-01-05 08:52:13.000 005 33824.98 272.61 17095.30 88888.00 2019-01-05 08:52:14.000 005 33825.01 272.61 17095.26 88888.00 2019-01-05 08:52:15.000 005 33825.04 272.66 17095.28 37900.38 2019-01-05 08:52:16.000 005 33825.04 272.66 17095.27 88888.00 2019-01-05 08:52:17.000 005 33825.05 272.64 17095.23 88888.00 2019-01-05 08:52:18.000 005 33825.05 272.68 17095.18 88888.00 2019-01-05 08:52:19.000 005 33825.07 272.69 17095.19 88888.00 2019-01-05 08:52:20.000 005 33825.08 272.69 17095.13 37900.50 2019-01-05 08:52:21.000 005 33825.04 272.71 17095.13 88888.00 2019-01-05 08:52:22.000 005 33825.06 272.70 17095.11 88888.00 2019-01-05 08:52:23.000 005 33825.12 272.69 17095.17 88888.00 2019-01-05 08:52:24.000 005 33825.12 272.71 17095.19 88888.00 2019-01-05 08:52:25.000 005 33825.12 272.71 17095.16 37900.43 2019-01-05 08:52:26.000 005 33825.17 272.71 17095.09 88888.00 2019-01-05 08:52:27.000 005 33825.16 272.73 17095.06 88888.00 2019-01-05 08:52:28.000 005 33825.15 272.74 17095.05 88888.00 2019-01-05 08:52:29.000 005 33825.16 272.75 17095.06 88888.00 2019-01-05 08:52:30.000 005 33825.18 272.76 17095.06 37900.52 2019-01-05 08:52:31.000 005 33825.19 272.80 17095.03 88888.00 2019-01-05 08:52:32.000 005 33825.18 272.80 17095.04 88888.00 2019-01-05 08:52:33.000 005 33825.17 272.78 17095.04 88888.00 2019-01-05 08:52:34.000 005 33825.15 272.79 17095.05 88888.00 2019-01-05 08:52:35.000 005 33825.18 272.82 17095.03 37900.59 2019-01-05 08:52:36.000 005 33825.20 272.85 17095.01 88888.00 2019-01-05 08:52:37.000 005 33825.20 272.82 17095.01 88888.00 2019-01-05 08:52:38.000 005 33825.19 272.82 17094.99 88888.00 2019-01-05 08:52:39.000 005 33825.17 272.84 17095.00 88888.00 2019-01-05 08:52:40.000 005 33825.21 272.84 17095.00 37900.60 2019-01-05 08:52:41.000 005 33825.25 272.86 17095.00 88888.00 2019-01-05 08:52:42.000 005 33825.23 272.85 17095.01 88888.00 2019-01-05 08:52:43.000 005 33825.26 272.85 17094.99 88888.00 2019-01-05 08:52:44.000 005 33825.26 272.87 17094.94 88888.00 2019-01-05 08:52:45.000 005 33825.27 272.86 17094.96 37900.64 2019-01-05 08:52:46.000 005 33825.29 272.85 17094.95 88888.00 2019-01-05 08:52:47.000 005 33825.32 272.89 17094.97 88888.00 2019-01-05 08:52:48.000 005 33825.34 272.91 17094.98 88888.00 2019-01-05 08:52:49.000 005 33825.32 272.90 17094.96 88888.00 2019-01-05 08:52:50.000 005 33825.33 272.88 17095.01 37900.66 2019-01-05 08:52:51.000 005 33825.31 272.86 17095.01 88888.00 2019-01-05 08:52:52.000 005 33825.30 272.83 17095.00 88888.00 2019-01-05 08:52:53.000 005 33825.33 272.82 17095.02 88888.00 2019-01-05 08:52:54.000 005 33825.34 272.82 17095.00 88888.00 2019-01-05 08:52:55.000 005 33825.36 272.81 17094.99 37900.61 2019-01-05 08:52:56.000 005 33825.39 272.83 17094.98 88888.00 2019-01-05 08:52:57.000 005 33825.39 272.86 17095.02 88888.00 2019-01-05 08:52:58.000 005 33825.37 272.87 17095.01 88888.00 2019-01-05 08:52:59.000 005 33825.38 272.88 17094.96 88888.00 2019-01-05 08:53:00.000 005 33825.37 272.86 17094.95 37900.61 2019-01-05 08:53:01.000 005 33825.36 272.85 17094.95 88888.00 2019-01-05 08:53:02.000 005 33825.34 272.86 17094.94 88888.00 2019-01-05 08:53:03.000 005 33825.32 272.92 17094.94 88888.00 2019-01-05 08:53:04.000 005 33825.30 272.91 17094.92 88888.00 2019-01-05 08:53:05.000 005 33825.31 272.92 17094.90 37900.57 2019-01-05 08:53:06.000 005 33825.31 272.93 17094.90 88888.00 2019-01-05 08:53:07.000 005 33825.28 272.95 17094.86 88888.00 2019-01-05 08:53:08.000 005 33825.29 272.97 17094.83 88888.00 2019-01-05 08:53:09.000 005 33825.30 272.98 17094.86 88888.00 2019-01-05 08:53:10.000 005 33825.29 272.98 17094.88 37900.59 2019-01-05 08:53:11.000 005 33825.31 272.96 17094.87 88888.00 2019-01-05 08:53:12.000 005 33825.30 273.01 17094.82 88888.00 2019-01-05 08:53:13.000 005 33825.29 273.03 17094.84 88888.00 2019-01-05 08:53:14.000 005 33825.28 272.96 17094.83 88888.00 2019-01-05 08:53:15.000 005 33825.27 272.92 17094.84 37900.56 2019-01-05 08:53:16.000 005 33825.27 272.91 17094.81 88888.00 2019-01-05 08:53:17.000 005 33825.27 272.94 17094.82 88888.00 2019-01-05 08:53:18.000 005 33825.29 272.97 17094.79 88888.00 2019-01-05 08:53:19.000 005 33825.31 273.00 17094.81 88888.00 2019-01-05 08:53:20.000 005 33825.34 272.99 17094.86 37900.53 2019-01-05 08:53:21.000 005 33825.33 273.01 17094.81 88888.00 2019-01-05 08:53:22.000 005 33825.32 272.99 17094.78 88888.00 2019-01-05 08:53:23.000 005 33825.33 272.97 17094.78 88888.00 2019-01-05 08:53:24.000 005 33825.36 272.99 17094.80 88888.00 2019-01-05 08:53:25.000 005 33825.37 272.97 17094.76 37900.61 2019-01-05 08:53:26.000 005 33825.39 272.99 17094.74 88888.00 2019-01-05 08:53:27.000 005 33825.42 272.96 17094.74 88888.00 2019-01-05 08:53:28.000 005 33825.41 272.97 17094.72 88888.00 2019-01-05 08:53:29.000 005 33825.41 272.94 17094.72 88888.00 2019-01-05 08:53:30.000 005 33825.43 273.00 17094.71 37900.63 2019-01-05 08:53:31.000 005 33825.42 272.96 17094.74 88888.00 2019-01-05 08:53:32.000 005 33825.46 272.97 17094.74 88888.00 2019-01-05 08:53:33.000 005 33825.45 272.97 17094.69 88888.00 2019-01-05 08:53:34.000 005 33825.47 272.97 17094.71 88888.00 2019-01-05 08:53:35.000 005 33825.53 273.00 17094.72 37900.72 2019-01-05 08:53:36.000 005 33825.56 272.99 17094.74 88888.00 2019-01-05 08:53:37.000 005 33825.61 272.98 17094.71 88888.00 2019-01-05 08:53:38.000 005 33825.64 272.99 17094.73 88888.00 2019-01-05 08:53:39.000 005 33825.66 273.00 17094.72 88888.00 2019-01-05 08:53:40.000 005 33825.66 272.97 17094.72 37900.79 2019-01-05 08:53:41.000 005 33825.66 272.98 17094.67 88888.00 2019-01-05 08:53:42.000 005 33825.65 273.01 17094.70 88888.00 2019-01-05 08:53:43.000 005 33825.69 273.00 17094.69 88888.00 2019-01-05 08:53:44.000 005 33825.73 273.00 17094.67 88888.00 2019-01-05 08:53:45.000 005 33825.73 272.98 17094.63 37900.90 2019-01-05 08:53:46.000 005 33825.72 273.00 17094.68 88888.00 2019-01-05 08:53:47.000 005 33825.72 273.00 17094.70 88888.00 2019-01-05 08:53:48.000 005 33825.69 273.02 17094.69 88888.00 2019-01-05 08:53:49.000 005 33825.67 273.01 17094.69 88888.00 2019-01-05 08:53:50.000 005 33825.67 273.01 17094.69 37900.94 2019-01-05 08:53:51.000 005 33825.69 272.99 17094.66 88888.00 2019-01-05 08:53:52.000 005 33825.68 273.02 17094.66 88888.00 2019-01-05 08:53:53.000 005 33825.69 273.03 17094.66 88888.00 2019-01-05 08:53:54.000 005 33825.73 273.03 17094.69 88888.00 2019-01-05 08:53:55.000 005 33825.73 273.08 17094.68 37900.92 2019-01-05 08:53:56.000 005 33825.74 273.10 17094.68 88888.00 2019-01-05 08:53:57.000 005 33825.73 273.14 17094.69 88888.00 2019-01-05 08:53:58.000 005 33825.72 273.12 17094.69 88888.00 2019-01-05 08:53:59.000 005 33825.69 273.16 17094.72 88888.00 2019-01-05 08:54:00.000 005 33825.72 273.14 17094.68 37900.88 2019-01-05 08:54:01.000 005 33825.69 273.12 17094.64 88888.00 2019-01-05 08:54:02.000 005 33825.68 273.12 17094.62 88888.00 2019-01-05 08:54:03.000 005 33825.63 273.12 17094.62 88888.00 2019-01-05 08:54:04.000 005 33825.63 273.11 17094.64 88888.00 2019-01-05 08:54:05.000 005 33825.66 273.14 17094.62 37900.80 2019-01-05 08:54:06.000 005 33825.69 273.19 17094.58 88888.00 2019-01-05 08:54:07.000 005 33825.71 273.23 17094.58 88888.00 2019-01-05 08:54:08.000 005 33825.69 273.27 17094.57 88888.00 2019-01-05 08:54:09.000 005 33825.71 273.23 17094.56 88888.00 2019-01-05 08:54:10.000 005 33825.71 273.18 17094.56 37900.88 2019-01-05 08:54:11.000 005 33825.73 273.19 17094.57 88888.00 2019-01-05 08:54:12.000 005 33825.74 273.17 17094.60 88888.00 2019-01-05 08:54:13.000 005 33825.69 273.17 17094.58 88888.00 2019-01-05 08:54:14.000 005 33825.66 273.17 17094.59 88888.00 2019-01-05 08:54:15.000 005 33825.65 273.14 17094.62 37900.85 2019-01-05 08:54:16.000 005 33825.65 273.12 17094.58 88888.00 2019-01-05 08:54:17.000 005 33825.60 273.15 17094.57 88888.00 2019-01-05 08:54:18.000 005 33825.58 273.18 17094.53 88888.00 2019-01-05 08:54:19.000 005 33825.58 273.21 17094.53 88888.00 2019-01-05 08:54:20.000 005 33825.58 273.24 17094.54 37900.81 2019-01-05 08:54:21.000 005 33825.61 273.27 17094.53 88888.00 2019-01-05 08:54:22.000 005 33825.57 273.31 17094.56 88888.00 2019-01-05 08:54:23.000 005 33825.55 273.29 17094.56 88888.00 2019-01-05 08:54:24.000 005 33825.58 273.29 17094.52 88888.00 2019-01-05 08:54:25.000 005 33825.59 273.31 17094.53 37900.70 2019-01-05 08:54:26.000 005 33825.62 273.34 17094.52 88888.00 2019-01-05 08:54:27.000 005 33825.60 273.38 17094.51 88888.00 2019-01-05 08:54:28.000 005 33825.63 273.37 17094.50 88888.00 2019-01-05 08:54:29.000 005 33825.65 273.39 17094.51 88888.00 2019-01-05 08:54:30.000 005 33825.67 273.37 17094.50 37900.76 2019-01-05 08:54:31.000 005 33825.66 273.36 17094.47 88888.00 2019-01-05 08:54:32.000 005 33825.65 273.36 17094.49 88888.00 2019-01-05 08:54:33.000 005 33825.61 273.37 17094.49 88888.00 2019-01-05 08:54:34.000 005 33825.67 273.40 17094.43 88888.00 2019-01-05 08:54:35.000 005 33825.68 273.37 17094.45 37900.72 2019-01-05 08:54:36.000 005 33825.65 273.40 17094.43 88888.00 2019-01-05 08:54:37.000 005 33825.68 273.42 17094.42 88888.00 2019-01-05 08:54:38.000 005 33825.70 273.46 17094.41 88888.00 2019-01-05 08:54:39.000 005 33825.71 273.47 17094.40 88888.00 2019-01-05 08:54:40.000 005 33825.71 273.47 17094.42 37900.75 2019-01-05 08:54:41.000 005 33825.69 273.44 17094.43 88888.00 2019-01-05 08:54:42.000 005 33825.68 273.47 17094.45 88888.00 2019-01-05 08:54:43.000 005 33825.70 273.48 17094.44 88888.00 2019-01-05 08:54:44.000 005 33825.67 273.46 17094.40 88888.00 2019-01-05 08:54:45.000 005 33825.64 273.49 17094.41 37900.64 2019-01-05 08:54:46.000 005 33825.67 273.55 17094.42 88888.00 2019-01-05 08:54:47.000 005 33825.62 273.55 17094.39 88888.00 2019-01-05 08:54:48.000 005 33825.66 273.52 17094.39 88888.00 2019-01-05 08:54:49.000 005 33825.66 273.55 17094.42 88888.00 2019-01-05 08:54:50.000 005 33825.66 273.58 17094.38 37900.66 2019-01-05 08:54:51.000 005 33825.67 273.62 17094.36 88888.00 2019-01-05 08:54:52.000 005 33825.67 273.64 17094.36 88888.00 2019-01-05 08:54:53.000 005 33825.66 273.60 17094.33 88888.00 2019-01-05 08:54:54.000 005 33825.67 273.59 17094.32 88888.00 2019-01-05 08:54:55.000 005 33825.68 273.61 17094.32 37900.74 2019-01-05 08:54:56.000 005 33825.69 273.60 17094.34 88888.00 2019-01-05 08:54:57.000 005 33825.68 273.63 17094.39 88888.00 2019-01-05 08:54:58.000 005 33825.67 273.65 17094.38 88888.00 2019-01-05 08:54:59.000 005 33825.66 273.68 17094.37 88888.00 2019-01-05 08:55:00.000 005 33825.66 273.66 17094.36 37900.71 2019-01-05 08:55:01.000 005 33825.64 273.65 17094.37 88888.00 2019-01-05 08:55:02.000 005 33825.62 273.65 17094.34 88888.00 2019-01-05 08:55:03.000 005 33825.60 273.68 17094.32 88888.00 2019-01-05 08:55:04.000 005 33825.56 273.70 17094.35 88888.00 2019-01-05 08:55:05.000 005 33825.59 273.72 17094.34 37900.60 2019-01-05 08:55:06.000 005 33825.57 273.73 17094.33 88888.00 2019-01-05 08:55:07.000 005 33825.55 273.70 17094.33 88888.00 2019-01-05 08:55:08.000 005 33825.55 273.74 17094.36 88888.00 2019-01-05 08:55:09.000 005 33825.53 273.76 17094.31 88888.00 2019-01-05 08:55:10.000 005 33825.54 273.80 17094.33 37900.55 2019-01-05 08:55:11.000 005 33825.51 273.78 17094.28 88888.00 2019-01-05 08:55:12.000 005 33825.51 273.76 17094.25 88888.00 2019-01-05 08:55:13.000 005 33825.57 273.77 17094.25 88888.00 2019-01-05 08:55:14.000 005 33825.56 273.73 17094.28 88888.00 2019-01-05 08:55:15.000 005 33825.53 273.68 17094.29 37900.54 2019-01-05 08:55:16.000 005 33825.51 273.68 17094.25 88888.00 2019-01-05 08:55:17.000 005 33825.51 273.69 17094.24 88888.00 2019-01-05 08:55:18.000 005 33825.50 273.67 17094.24 88888.00 2019-01-05 08:55:19.000 005 33825.53 273.68 17094.25 88888.00 2019-01-05 08:55:20.000 005 33825.55 273.72 17094.24 37900.49 2019-01-05 08:55:21.000 005 33825.54 273.75 17094.24 88888.00 2019-01-05 08:55:22.000 005 33825.54 273.73 17094.20 88888.00 2019-01-05 08:55:23.000 005 33825.53 273.73 17094.22 88888.00 2019-01-05 08:55:24.000 005 33825.51 273.72 17094.23 88888.00 2019-01-05 08:55:25.000 005 33825.49 273.72 17094.23 37900.46 2019-01-05 08:55:26.000 005 33825.49 273.71 17094.25 88888.00 2019-01-05 08:55:27.000 005 33825.50 273.70 17094.23 88888.00 2019-01-05 08:55:28.000 005 33825.53 273.66 17094.23 88888.00 2019-01-05 08:55:29.000 005 33825.51 273.69 17094.18 88888.00 2019-01-05 08:55:30.000 005 33825.51 273.72 17094.17 37900.47 2019-01-05 08:55:31.000 005 33825.52 273.72 17094.16 88888.00 2019-01-05 08:55:32.000 005 33825.53 273.72 17094.18 88888.00 2019-01-05 08:55:33.000 005 33825.52 273.74 17094.21 88888.00 2019-01-05 08:55:34.000 005 33825.53 273.75 17094.20 88888.00 2019-01-05 08:55:35.000 005 33825.52 273.81 17094.21 37900.50 2019-01-05 08:55:36.000 005 33825.53 273.77 17094.21 88888.00 2019-01-05 08:55:37.000 005 33825.51 273.77 17094.22 88888.00 2019-01-05 08:55:38.000 005 33825.46 273.80 17094.20 88888.00 2019-01-05 08:55:39.000 005 33825.44 273.78 17094.19 88888.00 2019-01-05 08:55:40.000 005 33825.41 273.78 17094.17 37900.44 2019-01-05 08:55:41.000 005 33825.39 273.79 17094.16 88888.00 2019-01-05 08:55:42.000 005 33825.36 273.77 17094.21 88888.00 2019-01-05 08:55:43.000 005 33825.37 273.73 17094.21 88888.00 2019-01-05 08:55:44.000 005 33825.33 273.75 17094.17 88888.00 2019-01-05 08:55:45.000 005 33825.31 273.77 17094.17 37900.34 2019-01-05 08:55:46.000 005 33825.30 273.81 17094.20 88888.00 2019-01-05 08:55:47.000 005 33825.31 273.86 17094.14 88888.00 2019-01-05 08:55:48.000 005 33825.30 273.84 17094.14 88888.00 2019-01-05 08:55:49.000 005 33825.28 273.84 17094.16 88888.00 2019-01-05 08:55:50.000 005 33825.22 273.85 17094.19 37900.30 2019-01-05 08:55:51.000 005 33825.23 273.83 17094.18 88888.00 2019-01-05 08:55:52.000 005 33825.17 273.85 17094.15 88888.00 2019-01-05 08:55:53.000 005 33825.17 273.88 17094.18 88888.00 2019-01-05 08:55:54.000 005 33825.18 273.84 17094.20 88888.00 2019-01-05 08:55:55.000 005 33825.19 273.89 17094.19 37900.28 2019-01-05 08:55:56.000 005 33825.18 273.93 17094.19 88888.00 2019-01-05 08:55:57.000 005 33825.13 273.93 17094.19 88888.00 2019-01-05 08:55:58.000 005 33825.14 273.94 17094.17 88888.00 2019-01-05 08:55:59.000 005 33825.18 273.97 17094.16 88888.00 2019-01-05 08:56:00.000 005 33825.14 273.96 17094.18 37900.14 2019-01-05 08:56:01.000 005 33825.12 274.00 17094.18 88888.00 2019-01-05 08:56:02.000 005 33825.12 274.03 17094.16 88888.00 2019-01-05 08:56:03.000 005 33825.09 274.02 17094.16 88888.00 2019-01-05 08:56:04.000 005 33825.02 274.03 17094.19 88888.00 2019-01-05 08:56:05.000 005 33824.98 274.02 17094.19 37900.01 2019-01-05 08:56:06.000 005 33825.00 274.04 17094.16 88888.00 2019-01-05 08:56:07.000 005 33825.00 274.03 17094.13 88888.00 2019-01-05 08:56:08.000 005 33824.94 274.02 17094.13 88888.00 2019-01-05 08:56:09.000 005 33824.90 274.02 17094.18 88888.00 2019-01-05 08:56:10.000 005 33824.89 274.01 17094.16 37900.03 2019-01-05 08:56:11.000 005 33824.87 274.01 17094.13 88888.00 2019-01-05 08:56:12.000 005 33824.84 274.00 17094.07 88888.00 2019-01-05 08:56:13.000 005 33824.83 273.96 17094.08 88888.00 2019-01-05 08:56:14.000 005 33824.81 274.01 17094.08 88888.00 2019-01-05 08:56:15.000 005 33824.79 274.00 17094.07 37899.89 2019-01-05 08:56:16.000 005 33824.78 274.01 17094.06 88888.00 2019-01-05 08:56:17.000 005 33824.75 274.05 17094.02 88888.00 2019-01-05 08:56:18.000 005 33824.75 274.07 17094.05 88888.00 2019-01-05 08:56:19.000 005 33824.73 274.06 17094.08 88888.00 2019-01-05 08:56:20.000 005 33824.70 274.08 17094.11 37899.77 2019-01-05 08:56:21.000 005 33824.69 274.07 17094.09 88888.00 2019-01-05 08:56:22.000 005 33824.69 274.09 17094.11 88888.00 2019-01-05 08:56:23.000 005 33824.63 274.09 17094.12 88888.00 2019-01-05 08:56:24.000 005 33824.60 274.07 17094.10 88888.00 2019-01-05 08:56:25.000 005 33824.60 274.06 17094.10 37899.73 2019-01-05 08:56:26.000 005 33824.57 274.01 17094.07 88888.00 2019-01-05 08:56:27.000 005 33824.57 274.04 17094.04 88888.00 2019-01-05 08:56:28.000 005 33824.60 274.02 17094.06 88888.00 2019-01-05 08:56:29.000 005 33824.60 274.03 17094.06 88888.00 2019-01-05 08:56:30.000 005 33824.56 274.02 17094.07 37899.60 2019-01-05 08:56:31.000 005 33824.59 273.98 17094.05 88888.00 2019-01-05 08:56:32.000 005 33824.56 273.99 17094.05 88888.00 2019-01-05 08:56:33.000 005 33824.54 273.96 17094.03 88888.00 2019-01-05 08:56:34.000 005 33824.54 273.96 17094.02 88888.00 2019-01-05 08:56:35.000 005 33824.56 273.94 17094.02 37899.56 2019-01-05 08:56:36.000 005 33824.54 273.93 17094.05 88888.00 2019-01-05 08:56:37.000 005 33824.52 273.91 17094.11 88888.00 2019-01-05 08:56:38.000 005 33824.55 273.90 17094.11 88888.00 2019-01-05 08:56:39.000 005 33824.54 273.88 17094.06 88888.00 2019-01-05 08:56:40.000 005 33824.55 273.86 17094.02 37899.57 2019-01-05 08:56:41.000 005 33824.55 273.83 17094.03 88888.00 2019-01-05 08:56:42.000 005 33824.54 273.83 17094.00 88888.00 2019-01-05 08:56:43.000 005 33824.56 273.81 17094.01 88888.00 2019-01-05 08:56:44.000 005 33824.61 273.82 17094.03 88888.00 2019-01-05 08:56:45.000 005 33824.60 273.82 17094.07 37899.55 2019-01-05 08:56:46.000 005 33824.59 273.76 17094.08 88888.00 2019-01-05 08:56:47.000 005 33824.61 273.73 17094.06 88888.00 2019-01-05 08:56:48.000 005 33824.59 273.74 17094.03 88888.00 2019-01-05 08:56:49.000 005 33824.59 273.76 17094.05 88888.00 2019-01-05 08:56:50.000 005 33824.61 273.73 17094.04 37899.54 2019-01-05 08:56:51.000 005 33824.58 273.69 17094.06 88888.00 2019-01-05 08:56:52.000 005 33824.55 273.64 17094.05 88888.00 2019-01-05 08:56:53.000 005 33824.53 273.67 17094.04 88888.00 2019-01-05 08:56:54.000 005 33824.55 273.70 17094.00 88888.00 2019-01-05 08:56:55.000 005 33824.55 273.70 17093.97 37899.59 2019-01-05 08:56:56.000 005 33824.53 273.69 17093.97 88888.00 2019-01-05 08:56:57.000 005 33824.53 273.70 17093.95 88888.00 2019-01-05 08:56:58.000 005 33824.52 273.72 17093.94 88888.00 2019-01-05 08:56:59.000 005 33824.50 273.74 17093.96 88888.00 2019-01-05 08:57:00.000 005 33824.45 273.76 17093.96 37899.56 2019-01-05 08:57:01.000 005 33824.39 273.78 17093.93 88888.00 2019-01-05 08:57:02.000 005 33824.37 273.75 17093.94 88888.00 2019-01-05 08:57:03.000 005 33824.33 273.78 17093.95 88888.00 2019-01-05 08:57:04.000 005 33824.28 273.78 17093.95 88888.00 2019-01-05 08:57:05.000 005 33824.26 273.77 17093.94 37899.32 2019-01-05 08:57:06.000 005 33824.22 273.80 17093.96 88888.00 2019-01-05 08:57:07.000 005 33824.21 273.76 17093.97 88888.00 2019-01-05 08:57:08.000 005 33824.16 273.73 17093.98 88888.00 2019-01-05 08:57:09.000 005 33824.14 273.76 17093.98 88888.00 2019-01-05 08:57:10.000 005 33824.09 273.76 17093.97 37899.28 2019-01-05 08:57:11.000 005 33824.07 273.78 17093.98 88888.00 2019-01-05 08:57:12.000 005 33824.01 273.78 17094.00 88888.00 2019-01-05 08:57:13.000 005 33823.98 273.76 17094.02 88888.00 2019-01-05 08:57:14.000 005 33824.00 273.72 17094.00 88888.00 2019-01-05 08:57:15.000 005 33823.99 273.71 17093.98 37899.09 2019-01-05 08:57:16.000 005 33823.98 273.76 17093.98 88888.00 2019-01-05 08:57:17.000 005 33823.95 273.75 17094.01 88888.00 2019-01-05 08:57:18.000 005 33823.96 273.72 17093.98 88888.00 2019-01-05 08:57:19.000 005 33823.96 273.69 17093.93 88888.00 2019-01-05 08:57:20.000 005 33823.94 273.72 17093.93 37899.01 2019-01-05 08:57:21.000 005 33823.94 273.74 17093.92 88888.00 2019-01-05 08:57:22.000 005 33823.96 273.67 17093.92 88888.00 2019-01-05 08:57:23.000 005 33823.96 273.67 17093.93 88888.00 2019-01-05 08:57:24.000 005 33823.99 273.67 17093.96 88888.00 2019-01-05 08:57:25.000 005 33824.01 273.59 17093.94 37898.97 2019-01-05 08:57:26.000 005 33824.06 273.54 17094.00 88888.00 2019-01-05 08:57:27.000 005 33824.06 273.53 17093.99 88888.00 2019-01-05 08:57:28.000 005 33824.09 273.51 17093.96 88888.00 2019-01-05 08:57:29.000 005 33824.09 273.48 17094.00 88888.00 2019-01-05 08:57:30.000 005 33824.10 273.49 17094.02 37899.13 2019-01-05 08:57:31.000 005 33824.15 273.47 17093.98 88888.00 2019-01-05 08:57:32.000 005 33824.19 273.46 17093.99 88888.00 2019-01-05 08:57:33.000 005 33824.16 273.46 17093.97 88888.00 2019-01-05 08:57:34.000 005 33824.16 273.43 17093.93 88888.00 2019-01-05 08:57:35.000 005 33824.17 273.43 17093.96 37899.19 2019-01-05 08:57:36.000 005 33824.17 273.38 17093.96 88888.00 2019-01-05 08:57:37.000 005 33824.13 273.36 17093.99 88888.00 2019-01-05 08:57:38.000 005 33824.15 273.36 17093.98 88888.00 2019-01-05 08:57:39.000 005 33824.19 273.42 17093.96 88888.00 2019-01-05 08:57:40.000 005 33824.19 273.45 17093.94 37899.22 2019-01-05 08:57:41.000 005 33824.18 273.46 17093.92 88888.00 2019-01-05 08:57:42.000 005 33824.22 273.47 17093.90 88888.00 2019-01-05 08:57:43.000 005 33824.18 273.51 17093.92 88888.00 2019-01-05 08:57:44.000 005 33824.16 273.54 17093.93 88888.00 2019-01-05 08:57:45.000 005 33824.17 273.49 17093.93 37899.11 2019-01-05 08:57:46.000 005 33824.16 273.48 17093.92 88888.00 2019-01-05 08:57:47.000 005 33824.17 273.49 17093.91 88888.00 2019-01-05 08:57:48.000 005 33824.21 273.57 17093.89 88888.00 2019-01-05 08:57:49.000 005 33824.17 273.56 17093.84 88888.00 2019-01-05 08:57:50.000 005 33824.18 273.62 17093.86 37899.20 2019-01-05 08:57:51.000 005 33824.21 273.63 17093.86 88888.00 2019-01-05 08:57:52.000 005 33824.16 273.55 17093.86 88888.00 2019-01-05 08:57:53.000 005 33824.13 273.53 17093.85 88888.00 2019-01-05 08:57:54.000 005 33824.16 273.55 17093.84 88888.00 2019-01-05 08:57:55.000 005 33824.21 273.57 17093.83 37899.14 2019-01-05 08:57:56.000 005 33824.18 273.58 17093.87 88888.00 2019-01-05 08:57:57.000 005 33824.14 273.56 17093.87 88888.00 2019-01-05 08:57:58.000 005 33824.16 273.57 17093.87 88888.00 2019-01-05 08:57:59.000 005 33824.15 273.57 17093.90 88888.00 2019-01-05 08:58:00.000 005 33824.17 273.54 17093.89 37899.17 2019-01-05 08:58:01.000 005 33824.15 273.48 17093.88 88888.00 2019-01-05 08:58:02.000 005 33824.15 273.51 17093.88 88888.00 2019-01-05 08:58:03.000 005 33824.11 273.48 17093.85 88888.00 2019-01-05 08:58:04.000 005 33824.08 273.46 17093.85 88888.00 2019-01-05 08:58:05.000 005 33824.11 273.47 17093.85 37899.09 2019-01-05 08:58:06.000 005 33824.14 273.52 17093.88 88888.00 2019-01-05 08:58:07.000 005 33824.13 273.54 17093.89 88888.00 2019-01-05 08:58:08.000 005 33824.11 273.56 17093.88 88888.00 2019-01-05 08:58:09.000 005 33824.09 273.53 17093.85 88888.00 2019-01-05 08:58:10.000 005 33824.11 273.54 17093.87 37898.99 2019-01-05 08:58:11.000 005 33824.12 273.54 17093.91 88888.00 2019-01-05 08:58:12.000 005 33824.11 273.56 17093.89 88888.00 2019-01-05 08:58:13.000 005 33824.12 273.59 17093.86 88888.00 2019-01-05 08:58:14.000 005 33824.13 273.61 17093.83 88888.00 2019-01-05 08:58:15.000 005 33824.08 273.60 17093.84 37899.09 2019-01-05 08:58:16.000 005 33824.09 273.60 17093.88 88888.00 2019-01-05 08:58:17.000 005 33824.06 273.59 17093.82 88888.00 2019-01-05 08:58:18.000 005 33824.06 273.62 17093.77 88888.00 2019-01-05 08:58:19.000 005 33824.03 273.61 17093.75 88888.00 2019-01-05 08:58:20.000 005 33824.05 273.59 17093.78 37899.08 2019-01-05 08:58:21.000 005 33824.07 273.57 17093.77 88888.00 2019-01-05 08:58:22.000 005 33824.06 273.56 17093.79 88888.00 2019-01-05 08:58:23.000 005 33824.06 273.57 17093.80 88888.00 2019-01-05 08:58:24.000 005 33824.05 273.54 17093.80 88888.00 2019-01-05 08:58:25.000 005 33824.04 273.52 17093.80 37898.99 2019-01-05 08:58:26.000 005 33824.02 273.53 17093.79 88888.00 2019-01-05 08:58:27.000 005 33824.00 273.52 17093.78 88888.00 2019-01-05 08:58:28.000 005 33824.01 273.53 17093.80 88888.00 2019-01-05 08:58:29.000 005 33824.02 273.58 17093.80 88888.00 2019-01-05 08:58:30.000 005 33824.04 273.58 17093.75 37899.01 2019-01-05 08:58:31.000 005 33824.03 273.52 17093.75 88888.00 2019-01-05 08:58:32.000 005 33824.04 273.57 17093.79 88888.00 2019-01-05 08:58:33.000 005 33824.05 273.55 17093.79 88888.00 2019-01-05 08:58:34.000 005 33824.04 273.56 17093.76 88888.00 2019-01-05 08:58:35.000 005 33824.07 273.55 17093.79 37898.92 2019-01-05 08:58:36.000 005 33824.05 273.48 17093.78 88888.00 2019-01-05 08:58:37.000 005 33824.02 273.48 17093.74 88888.00 2019-01-05 08:58:38.000 005 33824.04 273.46 17093.76 88888.00 2019-01-05 08:58:39.000 005 33824.04 273.47 17093.75 88888.00 2019-01-05 08:58:40.000 005 33824.01 273.46 17093.76 37898.93 2019-01-05 08:58:41.000 005 33823.98 273.48 17093.75 88888.00 2019-01-05 08:58:42.000 005 33823.97 273.52 17093.77 88888.00 2019-01-05 08:58:43.000 005 33823.95 273.52 17093.76 88888.00 2019-01-05 08:58:44.000 005 33823.98 273.56 17093.76 88888.00 2019-01-05 08:58:45.000 005 33823.98 273.52 17093.79 37898.95 2019-01-05 08:58:46.000 005 33823.97 273.49 17093.78 88888.00 2019-01-05 08:58:47.000 005 33823.95 273.51 17093.77 88888.00 2019-01-05 08:58:48.000 005 33823.95 273.52 17093.79 88888.00 2019-01-05 08:58:49.000 005 33823.93 273.49 17093.78 88888.00 2019-01-05 08:58:50.000 005 33823.97 273.51 17093.76 37898.82 2019-01-05 08:58:51.000 005 33823.99 273.52 17093.75 88888.00 2019-01-05 08:58:52.000 005 33823.96 273.52 17093.73 88888.00 2019-01-05 08:58:53.000 005 33823.97 273.52 17093.72 88888.00 2019-01-05 08:58:54.000 005 33823.99 273.50 17093.74 88888.00 2019-01-05 08:58:55.000 005 33823.98 273.48 17093.72 37898.76 2019-01-05 08:58:56.000 005 33823.95 273.49 17093.71 88888.00 2019-01-05 08:58:57.000 005 33823.97 273.51 17093.70 88888.00 2019-01-05 08:58:58.000 005 33824.02 273.52 17093.72 88888.00 2019-01-05 08:58:59.000 005 33824.08 273.50 17093.74 88888.00 2019-01-05 08:59:00.000 005 33824.13 273.48 17093.73 37898.83 2019-01-05 08:59:01.000 005 33824.14 273.40 17093.70 88888.00 2019-01-05 08:59:02.000 005 33824.13 273.36 17093.70 88888.00 2019-01-05 08:59:03.000 005 33824.16 273.34 17093.65 88888.00 2019-01-05 08:59:04.000 005 33824.22 273.31 17093.65 88888.00 2019-01-05 08:59:05.000 005 33824.25 273.25 17093.68 37899.02 2019-01-05 08:59:06.000 005 33824.31 273.24 17093.70 88888.00 2019-01-05 08:59:07.000 005 33824.39 273.27 17093.68 88888.00 2019-01-05 08:59:08.000 005 33824.45 273.27 17093.69 88888.00 2019-01-05 08:59:09.000 005 33824.48 273.26 17093.69 88888.00 2019-01-05 08:59:10.000 005 33824.48 273.29 17093.64 37899.19 2019-01-05 08:59:11.000 005 33824.46 273.36 17093.61 88888.00 2019-01-05 08:59:12.000 005 33824.42 273.38 17093.58 88888.00 2019-01-05 08:59:13.000 005 33824.42 273.41 17093.58 88888.00 2019-01-05 08:59:14.000 005 33824.38 273.46 17093.56 88888.00 2019-01-05 08:59:15.000 005 33824.35 273.53 17093.61 37899.25 2019-01-05 08:59:16.000 005 33824.34 273.60 17093.63 88888.00 2019-01-05 08:59:17.000 005 33824.35 273.67 17093.61 88888.00 2019-01-05 08:59:18.000 005 33824.27 273.68 17093.62 88888.00 2019-01-05 08:59:19.000 005 33824.27 273.71 17093.61 88888.00 2019-01-05 08:59:20.000 005 33824.27 273.74 17093.61 37899.11 2019-01-05 08:59:21.000 005 33824.29 273.68 17093.65 88888.00 2019-01-05 08:59:22.000 005 33824.27 273.70 17093.63 88888.00 2019-01-05 08:59:23.000 005 33824.25 273.65 17093.56 88888.00 2019-01-05 08:59:24.000 005 33824.26 273.61 17093.54 88888.00 2019-01-05 08:59:25.000 005 33824.25 273.56 17093.56 37899.11 2019-01-05 08:59:26.000 005 33824.24 273.54 17093.58 88888.00 2019-01-05 08:59:27.000 005 33824.20 273.54 17093.58 88888.00 2019-01-05 08:59:28.000 005 33824.21 273.58 17093.55 88888.00 2019-01-05 08:59:29.000 005 33824.21 273.51 17093.58 88888.00 2019-01-05 08:59:30.000 005 33824.21 273.52 17093.55 37899.00 2019-01-05 08:59:31.000 005 33824.21 273.59 17093.51 88888.00 2019-01-05 08:59:32.000 005 33824.19 273.61 17093.55 88888.00 2019-01-05 08:59:33.000 005 33824.15 273.65 17093.55 88888.00 2019-01-05 08:59:34.000 005 33824.14 273.67 17093.54 88888.00 2019-01-05 08:59:35.000 005 33824.14 273.65 17093.52 37898.93 2019-01-05 08:59:36.000 005 33824.18 273.68 17093.55 88888.00 2019-01-05 08:59:37.000 005 33824.19 273.69 17093.53 88888.00 2019-01-05 08:59:38.000 005 33824.19 273.68 17093.53 88888.00 2019-01-05 08:59:39.000 005 33824.17 273.68 17093.53 88888.00 2019-01-05 08:59:40.000 005 33824.18 273.71 17093.55 37898.95 2019-01-05 08:59:41.000 005 33824.22 273.74 17093.54 88888.00 2019-01-05 08:59:42.000 005 33824.26 273.76 17093.56 88888.00 2019-01-05 08:59:43.000 005 33824.28 273.75 17093.51 88888.00 2019-01-05 08:59:44.000 005 33824.29 273.69 17093.49 88888.00 2019-01-05 08:59:45.000 005 33824.27 273.71 17093.53 37898.99 2019-01-05 08:59:46.000 005 33824.27 273.73 17093.55 88888.00 2019-01-05 08:59:47.000 005 33824.30 273.71 17093.56 88888.00 2019-01-05 08:59:48.000 005 33824.32 273.67 17093.53 88888.00 2019-01-05 08:59:49.000 005 33824.32 273.70 17093.52 88888.00 2019-01-05 08:59:50.000 005 33824.29 273.71 17093.48 37898.95 2019-01-05 08:59:51.000 005 33824.27 273.74 17093.46 88888.00 2019-01-05 08:59:52.000 005 33824.26 273.76 17093.48 88888.00 2019-01-05 08:59:53.000 005 33824.25 273.76 17093.50 88888.00 2019-01-05 08:59:54.000 005 33824.26 273.79 17093.50 88888.00 2019-01-05 08:59:55.000 005 33824.24 273.74 17093.50 37899.01 2019-01-05 08:59:56.000 005 33824.24 273.75 17093.49 88888.00 2019-01-05 08:59:57.000 005 33824.19 273.80 17093.51 88888.00 2019-01-05 08:59:58.000 005 33824.18 273.84 17093.46 88888.00 2019-01-05 08:59:59.000 005 33824.20 273.79 17093.44 88888.00 2019-01-05 09:00:00.000 005 33824.18 273.80 17093.47 37898.96 2019-01-05 09:00:01.000 005 33824.15 273.82 17093.46 88888.00 2019-01-05 09:00:02.000 005 33824.18 273.80 17093.46 88888.00 2019-01-05 09:00:03.000 005 33824.14 273.83 17093.44 88888.00 2019-01-05 09:00:04.000 005 33824.10 273.84 17093.42 88888.00 2019-01-05 09:00:05.000 005 33824.12 273.82 17093.37 37898.87 2019-01-05 09:00:06.000 005 33824.10 273.82 17093.38 88888.00 2019-01-05 09:00:07.000 005 33824.09 273.78 17093.39 88888.00 2019-01-05 09:00:08.000 005 33824.06 273.77 17093.41 88888.00 2019-01-05 09:00:09.000 005 33824.05 273.78 17093.38 88888.00 2019-01-05 09:00:10.000 005 33824.08 273.79 17093.37 37898.86 2019-01-05 09:00:11.000 005 33824.09 273.79 17093.38 88888.00 2019-01-05 09:00:12.000 005 33824.09 273.80 17093.36 88888.00 2019-01-05 09:00:13.000 005 33824.10 273.80 17093.35 88888.00 2019-01-05 09:00:14.000 005 33824.11 273.83 17093.31 88888.00 2019-01-05 09:00:15.000 005 33824.09 273.85 17093.31 37898.78 2019-01-05 09:00:16.000 005 33824.08 273.84 17093.34 88888.00 2019-01-05 09:00:17.000 005 33824.08 273.77 17093.33 88888.00 2019-01-05 09:00:18.000 005 33824.09 273.78 17093.35 88888.00 2019-01-05 09:00:19.000 005 33824.10 273.77 17093.37 88888.00 2019-01-05 09:00:20.000 005 33824.10 273.75 17093.35 37898.77 2019-01-05 09:00:21.000 005 33824.09 273.76 17093.34 88888.00 2019-01-05 09:00:22.000 005 33824.07 273.76 17093.34 88888.00 2019-01-05 09:00:23.000 005 33824.06 273.78 17093.36 88888.00 2019-01-05 09:00:24.000 005 33824.06 273.75 17093.36 88888.00 2019-01-05 09:00:25.000 005 33824.05 273.72 17093.34 37898.72 2019-01-05 09:00:26.000 005 33824.07 273.75 17093.37 88888.00 2019-01-05 09:00:27.000 005 33824.06 273.77 17093.36 88888.00 2019-01-05 09:00:28.000 005 33824.08 273.77 17093.34 88888.00 2019-01-05 09:00:29.000 005 33824.07 273.81 17093.33 88888.00 2019-01-05 09:00:30.000 005 33824.08 273.81 17093.32 37898.74 2019-01-05 09:00:31.000 005 33824.11 273.81 17093.28 88888.00 2019-01-05 09:00:32.000 005 33824.09 273.85 17093.27 88888.00 2019-01-05 09:00:33.000 005 33824.05 273.91 17093.25 88888.00 2019-01-05 09:00:34.000 005 33824.08 273.90 17093.28 88888.00 2019-01-05 09:00:35.000 005 33824.08 273.87 17093.29 37898.75 2019-01-05 09:00:36.000 005 33824.07 273.87 17093.28 88888.00 2019-01-05 09:00:37.000 005 33824.10 273.89 17093.25 88888.00 2019-01-05 09:00:38.000 005 33824.12 273.87 17093.27 88888.00 2019-01-05 09:00:39.000 005 33824.11 273.83 17093.29 88888.00 2019-01-05 09:00:40.000 005 33824.14 273.82 17093.29 37898.73 2019-01-05 09:00:41.000 005 33824.13 273.87 17093.28 88888.00 2019-01-05 09:00:42.000 005 33824.12 273.86 17093.28 88888.00 2019-01-05 09:00:43.000 005 33824.10 273.84 17093.25 88888.00 2019-01-05 09:00:44.000 005 33824.08 273.86 17093.23 88888.00 2019-01-05 09:00:45.000 005 33824.08 273.86 17093.21 37898.72 2019-01-05 09:00:46.000 005 33824.08 273.83 17093.23 88888.00 2019-01-05 09:00:47.000 005 33824.04 273.84 17093.23 88888.00 2019-01-05 09:00:48.000 005 33824.08 273.87 17093.24 88888.00 2019-01-05 09:00:49.000 005 33824.10 273.89 17093.28 88888.00 2019-01-05 09:00:50.000 005 33824.09 273.89 17093.31 37898.75 2019-01-05 09:00:51.000 005 33824.10 273.92 17093.32 88888.00 2019-01-05 09:00:52.000 005 33824.11 273.87 17093.34 88888.00 2019-01-05 09:00:53.000 005 33824.05 273.86 17093.29 88888.00 2019-01-05 09:00:54.000 005 33824.04 273.88 17093.24 88888.00 2019-01-05 09:00:55.000 005 33824.05 273.92 17093.22 37898.76 2019-01-05 09:00:56.000 005 33824.07 273.91 17093.24 88888.00 2019-01-05 09:00:57.000 005 33824.05 273.95 17093.23 88888.00 2019-01-05 09:00:58.000 005 33824.03 274.00 17093.22 88888.00 2019-01-05 09:00:59.000 005 33823.98 274.03 17093.24 88888.00 2019-01-05 09:01:00.000 005 33823.99 274.06 17093.22 37898.64 2019-01-05 09:01:01.000 005 33823.98 274.07 17093.22 88888.00 2019-01-05 09:01:02.000 005 33823.95 274.09 17093.25 88888.00 2019-01-05 09:01:03.000 005 33823.95 274.11 17093.24 88888.00 2019-01-05 09:01:04.000 005 33823.93 274.12 17093.23 88888.00 2019-01-05 09:01:05.000 005 33823.93 274.15 17093.26 37898.58 2019-01-05 09:01:06.000 005 33823.92 274.16 17093.23 88888.00 2019-01-05 09:01:07.000 005 33823.87 274.15 17093.24 88888.00 2019-01-05 09:01:08.000 005 33823.89 274.17 17093.26 88888.00 2019-01-05 09:01:09.000 005 33823.90 274.17 17093.24 88888.00 2019-01-05 09:01:10.000 005 33823.85 274.21 17093.21 37898.56 2019-01-05 09:01:11.000 005 33823.82 274.19 17093.20 88888.00 2019-01-05 09:01:12.000 005 33823.82 274.15 17093.17 88888.00 2019-01-05 09:01:13.000 005 33823.84 274.16 17093.17 88888.00 2019-01-05 09:01:14.000 005 33823.85 274.21 17093.15 88888.00 2019-01-05 09:01:15.000 005 33823.84 274.21 17093.15 37898.49 2019-01-05 09:01:16.000 005 33823.82 274.18 17093.17 88888.00 2019-01-05 09:01:17.000 005 33823.80 274.21 17093.19 88888.00 2019-01-05 09:01:18.000 005 33823.80 274.20 17093.14 88888.00 2019-01-05 09:01:19.000 005 33823.77 274.18 17093.10 88888.00 2019-01-05 09:01:20.000 005 33823.78 274.17 17093.12 37898.34 2019-01-05 09:01:21.000 005 33823.75 274.19 17093.15 88888.00 2019-01-05 09:01:22.000 005 33823.67 274.15 17093.14 88888.00 2019-01-05 09:01:23.000 005 33823.65 274.18 17093.14 88888.00 2019-01-05 09:01:24.000 005 33823.63 274.16 17093.12 88888.00 2019-01-05 09:01:25.000 005 33823.61 274.12 17093.11 37898.33 2019-01-05 09:01:26.000 005 33823.62 274.16 17093.11 88888.00 2019-01-05 09:01:27.000 005 33823.63 274.17 17093.09 88888.00 2019-01-05 09:01:28.000 005 33823.64 274.20 17093.09 88888.00 2019-01-05 09:01:29.000 005 33823.61 274.20 17093.11 88888.00 2019-01-05 09:01:30.000 005 33823.62 274.18 17093.11 37898.28 2019-01-05 09:01:31.000 005 33823.63 274.16 17093.08 88888.00 2019-01-05 09:01:32.000 005 33823.60 274.16 17093.10 88888.00 2019-01-05 09:01:33.000 005 33823.57 274.18 17093.12 88888.00 2019-01-05 09:01:34.000 005 33823.54 274.15 17093.15 88888.00 2019-01-05 09:01:35.000 005 33823.57 274.14 17093.12 37898.29 2019-01-05 09:01:36.000 005 33823.59 274.16 17093.11 88888.00 2019-01-05 09:01:37.000 005 33823.59 274.13 17093.09 88888.00 2019-01-05 09:01:38.000 005 33823.59 274.15 17093.06 88888.00 2019-01-05 09:01:39.000 005 33823.53 274.17 17093.05 88888.00 2019-01-05 09:01:40.000 005 33823.57 274.14 17093.05 37898.20 2019-01-05 09:01:41.000 005 33823.62 274.11 17093.04 88888.00 2019-01-05 09:01:42.000 005 33823.64 274.12 17093.02 88888.00 2019-01-05 09:01:43.000 005 33823.65 274.09 17093.02 88888.00 2019-01-05 09:01:44.000 005 33823.61 274.08 17092.99 88888.00 2019-01-05 09:01:45.000 005 33823.62 274.07 17093.01 37898.20 2019-01-05 09:01:46.000 005 33823.62 274.06 17092.97 88888.00 2019-01-05 09:01:47.000 005 33823.61 274.07 17092.98 88888.00 2019-01-05 09:01:48.000 005 33823.65 274.05 17093.02 88888.00 2019-01-05 09:01:49.000 005 33823.62 274.02 17093.02 88888.00 2019-01-05 09:01:50.000 005 33823.62 274.01 17093.01 37898.19 2019-01-05 09:01:51.000 005 33823.60 274.01 17092.96 88888.00 2019-01-05 09:01:52.000 005 33823.59 273.98 17092.95 88888.00 2019-01-05 09:01:53.000 005 33823.57 273.95 17092.98 88888.00 2019-01-05 09:01:54.000 005 33823.61 273.93 17092.97 88888.00 2019-01-05 09:01:55.000 005 33823.66 273.97 17092.99 37898.19 2019-01-05 09:01:56.000 005 33823.64 273.92 17093.01 88888.00 2019-01-05 09:01:57.000 005 33823.65 273.88 17092.99 88888.00 2019-01-05 09:01:58.000 005 33823.67 273.88 17092.99 88888.00 2019-01-05 09:01:59.000 005 33823.69 273.84 17092.97 88888.00 2019-01-05 09:02:00.000 005 33823.69 273.80 17092.94 37898.18 2019-01-05 09:02:01.000 005 33823.75 273.80 17092.93 88888.00 2019-01-05 09:02:02.000 005 33823.73 273.77 17092.94 88888.00 2019-01-05 09:02:03.000 005 33823.69 273.78 17092.96 88888.00 2019-01-05 09:02:04.000 005 33823.73 273.80 17092.95 88888.00 2019-01-05 09:02:05.000 005 33823.76 273.79 17092.89 37898.30 2019-01-05 09:02:06.000 005 33823.79 273.79 17092.86 88888.00 2019-01-05 09:02:07.000 005 33823.79 273.81 17092.91 88888.00 2019-01-05 09:02:08.000 005 33823.78 273.77 17092.89 88888.00 2019-01-05 09:02:09.000 005 33823.79 273.74 17092.90 88888.00 2019-01-05 09:02:10.000 005 33823.82 273.70 17092.93 37898.33 2019-01-05 09:02:11.000 005 33823.82 273.71 17092.94 88888.00 2019-01-05 09:02:12.000 005 33823.81 273.67 17092.90 88888.00 2019-01-05 09:02:13.000 005 33823.80 273.62 17092.89 88888.00 2019-01-05 09:02:14.000 005 33823.81 273.56 17092.90 88888.00 2019-01-05 09:02:15.000 005 33823.84 273.52 17092.89 37898.38 2019-01-05 09:02:16.000 005 33823.87 273.51 17092.90 88888.00 2019-01-05 09:02:17.000 005 33823.87 273.50 17092.94 88888.00 2019-01-05 09:02:18.000 005 33823.88 273.47 17092.97 88888.00 2019-01-05 09:02:19.000 005 33823.87 273.46 17092.93 88888.00 2019-01-05 09:02:20.000 005 33823.84 273.49 17092.89 37898.33 2019-01-05 09:02:21.000 005 33823.86 273.50 17092.90 88888.00 2019-01-05 09:02:22.000 005 33823.87 273.51 17092.91 88888.00 2019-01-05 09:02:23.000 005 33823.88 273.49 17092.88 88888.00 2019-01-05 09:02:24.000 005 33823.90 273.55 17092.90 88888.00 2019-01-05 09:02:25.000 005 33823.90 273.47 17092.90 37898.42 2019-01-05 09:02:26.000 005 33823.88 273.44 17092.85 88888.00 2019-01-05 09:02:27.000 005 33823.84 273.47 17092.86 88888.00 2019-01-05 09:02:28.000 005 33823.83 273.49 17092.88 88888.00 2019-01-05 09:02:29.000 005 33823.87 273.48 17092.91 88888.00 2019-01-05 09:02:30.000 005 33823.90 273.48 17092.96 37898.38 2019-01-05 09:02:31.000 005 33823.86 273.46 17092.92 88888.00 2019-01-05 09:02:32.000 005 33823.82 273.44 17092.89 88888.00 2019-01-05 09:02:33.000 005 33823.79 273.44 17092.88 88888.00 2019-01-05 09:02:34.000 005 33823.82 273.49 17092.86 88888.00 2019-01-05 09:02:35.000 005 33823.85 273.43 17092.90 37898.34 2019-01-05 09:02:36.000 005 33823.87 273.45 17092.92 88888.00 2019-01-05 09:02:37.000 005 33823.86 273.44 17092.89 88888.00 2019-01-05 09:02:38.000 005 33823.86 273.39 17092.85 88888.00 2019-01-05 09:02:39.000 005 33823.86 273.34 17092.86 88888.00 2019-01-05 09:02:40.000 005 33823.90 273.37 17092.86 37898.40 2019-01-05 09:02:41.000 005 33823.92 273.37 17092.87 88888.00 2019-01-05 09:02:42.000 005 33823.90 273.35 17092.82 88888.00 2019-01-05 09:02:43.000 005 33823.90 273.34 17092.84 88888.00 2019-01-05 09:02:44.000 005 33823.92 273.34 17092.83 88888.00 2019-01-05 09:02:45.000 005 33823.88 273.31 17092.86 37898.38 2019-01-05 09:02:46.000 005 33823.88 273.29 17092.87 88888.00 2019-01-05 09:02:47.000 005 33823.90 273.30 17092.88 88888.00 2019-01-05 09:02:48.000 005 33823.87 273.35 17092.87 88888.00 2019-01-05 09:02:49.000 005 33823.86 273.38 17092.82 88888.00 2019-01-05 09:02:50.000 005 33823.94 273.35 17092.79 37898.36 2019-01-05 09:02:51.000 005 33823.92 273.39 17092.78 88888.00 2019-01-05 09:02:52.000 005 33823.85 273.41 17092.79 88888.00 2019-01-05 09:02:53.000 005 33823.86 273.43 17092.79 88888.00 2019-01-05 09:02:54.000 005 33823.89 273.41 17092.80 88888.00 2019-01-05 09:02:55.000 005 33823.86 273.34 17092.74 37898.38 2019-01-05 09:02:56.000 005 33823.88 273.38 17092.79 88888.00 2019-01-05 09:02:57.000 005 33823.93 273.41 17092.80 88888.00 2019-01-05 09:02:58.000 005 33823.88 273.37 17092.79 88888.00 2019-01-05 09:02:59.000 005 33823.87 273.38 17092.78 88888.00 2019-01-05 09:03:00.000 005 33823.85 273.35 17092.80 37898.28 2019-01-05 09:03:01.000 005 33823.83 273.38 17092.80 88888.00 2019-01-05 09:03:02.000 005 33823.82 273.36 17092.76 88888.00 2019-01-05 09:03:03.000 005 33823.87 273.39 17092.75 88888.00 2019-01-05 09:03:04.000 005 33823.88 273.40 17092.80 88888.00 2019-01-05 09:03:05.000 005 33823.85 273.35 17092.81 37898.29 2019-01-05 09:03:06.000 005 33823.80 273.36 17092.84 88888.00 2019-01-05 09:03:07.000 005 33823.82 273.34 17092.82 88888.00 2019-01-05 09:03:08.000 005 33823.86 273.34 17092.84 88888.00 2019-01-05 09:03:09.000 005 33823.85 273.32 17092.81 88888.00 2019-01-05 09:03:10.000 005 33823.82 273.30 17092.80 37898.30 2019-01-05 09:03:11.000 005 33823.82 273.30 17092.79 88888.00 2019-01-05 09:03:12.000 005 33823.81 273.30 17092.77 88888.00 2019-01-05 09:03:13.000 005 33823.86 273.31 17092.77 88888.00 2019-01-05 09:03:14.000 005 33823.86 273.32 17092.77 88888.00 2019-01-05 09:03:15.000 005 33823.85 273.27 17092.73 37898.29 2019-01-05 09:03:16.000 005 33823.84 273.22 17092.73 88888.00 2019-01-05 09:03:17.000 005 33823.83 273.22 17092.74 88888.00 2019-01-05 09:03:18.000 005 33823.87 273.24 17092.75 88888.00 2019-01-05 09:03:19.000 005 33823.89 273.25 17092.76 88888.00 2019-01-05 09:03:20.000 005 33823.86 273.24 17092.73 37898.24 2019-01-05 09:03:21.000 005 33823.84 273.24 17092.71 88888.00 2019-01-05 09:03:22.000 005 33823.85 273.24 17092.71 88888.00 2019-01-05 09:03:23.000 005 33823.88 273.25 17092.70 88888.00 2019-01-05 09:03:24.000 005 33823.87 273.22 17092.69 88888.00 2019-01-05 09:03:25.000 005 33823.84 273.16 17092.70 37898.24 2019-01-05 09:03:26.000 005 33823.83 273.15 17092.70 88888.00 2019-01-05 09:03:27.000 005 33823.87 273.15 17092.70 88888.00 2019-01-05 09:03:28.000 005 33823.93 273.12 17092.71 88888.00 2019-01-05 09:03:29.000 005 33823.90 273.04 17092.70 88888.00 2019-01-05 09:03:30.000 005 33823.93 273.04 17092.73 37898.26 2019-01-05 09:03:31.000 005 33823.93 273.05 17092.72 88888.00 2019-01-05 09:03:32.000 005 33823.93 273.06 17092.73 88888.00 2019-01-05 09:03:33.000 005 33823.94 273.04 17092.71 88888.00 2019-01-05 09:03:34.000 005 33823.92 273.03 17092.70 88888.00 2019-01-05 09:03:35.000 005 33823.94 273.04 17092.68 37898.25 2019-01-05 09:03:36.000 005 33823.98 273.08 17092.68 88888.00 2019-01-05 09:03:37.000 005 33823.96 273.09 17092.67 88888.00 2019-01-05 09:03:38.000 005 33823.93 273.06 17092.69 88888.00 2019-01-05 09:03:39.000 005 33823.92 273.05 17092.65 88888.00 2019-01-05 09:03:40.000 005 33823.92 273.06 17092.64 37898.34 2019-01-05 09:03:41.000 005 33823.94 273.06 17092.66 88888.00 2019-01-05 09:03:42.000 005 33823.95 273.07 17092.69 88888.00 2019-01-05 09:03:43.000 005 33823.94 273.05 17092.71 88888.00 2019-01-05 09:03:44.000 005 33823.92 273.09 17092.67 88888.00 2019-01-05 09:03:45.000 005 33823.89 273.09 17092.67 37898.26 2019-01-05 09:03:46.000 005 33823.83 273.07 17092.66 88888.00 2019-01-05 09:03:47.000 005 33823.81 273.04 17092.69 88888.00 2019-01-05 09:03:48.000 005 33823.79 273.06 17092.70 88888.00 2019-01-05 09:03:49.000 005 33823.77 273.07 17092.72 88888.00 2019-01-05 09:03:50.000 005 33823.77 273.08 17092.69 37898.18 2019-01-05 09:03:51.000 005 33823.73 273.07 17092.67 88888.00 2019-01-05 09:03:52.000 005 33823.73 273.09 17092.61 88888.00 2019-01-05 09:03:53.000 005 33823.71 273.11 17092.61 88888.00 2019-01-05 09:03:54.000 005 33823.65 273.13 17092.60 88888.00 2019-01-05 09:03:55.000 005 33823.63 273.15 17092.60 37898.10 2019-01-05 09:03:56.000 005 33823.60 273.18 17092.58 88888.00 2019-01-05 09:03:57.000 005 33823.58 273.13 17092.61 88888.00 2019-01-05 09:03:58.000 005 33823.60 273.12 17092.69 88888.00 2019-01-05 09:03:59.000 005 33823.62 273.15 17092.65 88888.00 2019-01-05 09:04:00.000 005 33823.62 273.20 17092.58 37897.98 2019-01-05 09:04:01.000 005 33823.58 273.18 17092.58 88888.00 2019-01-05 09:04:02.000 005 33823.51 273.18 17092.61 88888.00 2019-01-05 09:04:03.000 005 33823.51 273.19 17092.58 88888.00 2019-01-05 09:04:04.000 005 33823.52 273.23 17092.60 88888.00 2019-01-05 09:04:05.000 005 33823.48 273.27 17092.60 37897.96 2019-01-05 09:04:06.000 005 33823.48 273.27 17092.64 88888.00 2019-01-05 09:04:07.000 005 33823.46 273.28 17092.63 88888.00 2019-01-05 09:04:08.000 005 33823.48 273.30 17092.62 88888.00 2019-01-05 09:04:09.000 005 33823.47 273.28 17092.61 88888.00 2019-01-05 09:04:10.000 005 33823.44 273.28 17092.60 37897.87 2019-01-05 09:04:11.000 005 33823.46 273.33 17092.60 88888.00 2019-01-05 09:04:12.000 005 33823.47 273.32 17092.62 88888.00 2019-01-05 09:04:13.000 005 33823.45 273.31 17092.64 88888.00 2019-01-05 09:04:14.000 005 33823.48 273.29 17092.57 88888.00 2019-01-05 09:04:15.000 005 33823.48 273.29 17092.54 37897.85 2019-01-05 09:04:16.000 005 33823.44 273.25 17092.58 88888.00 2019-01-05 09:04:17.000 005 33823.41 273.28 17092.57 88888.00 2019-01-05 09:04:18.000 005 33823.38 273.32 17092.58 88888.00 2019-01-05 09:04:19.000 005 33823.37 273.34 17092.58 88888.00 2019-01-05 09:04:20.000 005 33823.38 273.34 17092.57 37897.81 2019-01-05 09:04:21.000 005 33823.41 273.38 17092.53 88888.00 2019-01-05 09:04:22.000 005 33823.41 273.44 17092.54 88888.00 2019-01-05 09:04:23.000 005 33823.37 273.46 17092.56 88888.00 2019-01-05 09:04:24.000 005 33823.37 273.47 17092.57 88888.00 2019-01-05 09:04:25.000 005 33823.38 273.44 17092.60 37897.79 2019-01-05 09:04:26.000 005 33823.36 273.44 17092.62 88888.00 2019-01-05 09:04:27.000 005 33823.39 273.43 17092.61 88888.00 2019-01-05 09:04:28.000 005 33823.41 273.45 17092.56 88888.00 2019-01-05 09:04:29.000 005 33823.44 273.45 17092.55 88888.00 2019-01-05 09:04:30.000 005 33823.44 273.44 17092.56 37897.71 2019-01-05 09:04:31.000 005 33823.44 273.47 17092.54 88888.00 2019-01-05 09:04:32.000 005 33823.44 273.49 17092.51 88888.00 2019-01-05 09:04:33.000 005 33823.41 273.46 17092.53 88888.00 2019-01-05 09:04:34.000 005 33823.44 273.44 17092.50 88888.00 2019-01-05 09:04:35.000 005 33823.44 273.47 17092.47 37897.70 2019-01-05 09:04:36.000 005 33823.42 273.50 17092.47 88888.00 2019-01-05 09:04:37.000 005 33823.40 273.47 17092.48 88888.00 2019-01-05 09:04:38.000 005 33823.43 273.50 17092.44 88888.00 2019-01-05 09:04:39.000 005 33823.47 273.54 17092.45 88888.00 2019-01-05 09:04:40.000 005 33823.45 273.54 17092.46 37897.80 2019-01-05 09:04:41.000 005 33823.42 273.57 17092.50 88888.00 2019-01-05 09:04:42.000 005 33823.44 273.57 17092.49 88888.00 2019-01-05 09:04:43.000 005 33823.50 273.55 17092.47 88888.00 2019-01-05 09:04:44.000 005 33823.51 273.55 17092.48 88888.00 2019-01-05 09:04:45.000 005 33823.50 273.52 17092.48 37897.74 2019-01-05 09:04:46.000 005 33823.53 273.52 17092.45 88888.00 2019-01-05 09:04:47.000 005 33823.51 273.57 17092.46 88888.00 2019-01-05 09:04:48.000 005 33823.52 273.57 17092.44 88888.00 2019-01-05 09:04:49.000 005 33823.55 273.56 17092.41 88888.00 2019-01-05 09:04:50.000 005 33823.59 273.55 17092.42 37897.85 2019-01-05 09:04:51.000 005 33823.64 273.54 17092.42 88888.00 2019-01-05 09:04:52.000 005 33823.63 273.51 17092.41 88888.00 2019-01-05 09:04:53.000 005 33823.63 273.54 17092.40 88888.00 2019-01-05 09:04:54.000 005 33823.62 273.56 17092.39 88888.00 2019-01-05 09:04:55.000 005 33823.64 273.56 17092.37 37897.92 2019-01-05 09:04:56.000 005 33823.68 273.54 17092.36 88888.00 2019-01-05 09:04:57.000 005 33823.68 273.56 17092.37 88888.00 2019-01-05 09:04:58.000 005 33823.65 273.59 17092.35 88888.00 2019-01-05 09:04:59.000 005 33823.64 273.59 17092.36 88888.00 2019-01-05 09:05:00.000 005 33823.68 273.56 17092.34 37897.99 2019-01-05 09:05:01.000 005 33823.72 273.54 17092.33 88888.00 2019-01-05 09:05:02.000 005 33823.75 273.56 17092.32 88888.00 2019-01-05 09:05:03.000 005 33823.77 273.57 17092.32 88888.00 2019-01-05 09:05:04.000 005 33823.76 273.58 17092.34 88888.00 2019-01-05 09:05:05.000 005 33823.76 273.54 17092.33 37898.00 2019-01-05 09:05:06.000 005 33823.77 273.55 17092.32 88888.00 2019-01-05 09:05:07.000 005 33823.78 273.53 17092.30 88888.00 2019-01-05 09:05:08.000 005 33823.76 273.51 17092.28 88888.00 2019-01-05 09:05:09.000 005 33823.73 273.50 17092.25 88888.00 2019-01-05 09:05:10.000 005 33823.74 273.55 17092.27 37897.92 2019-01-05 09:05:11.000 005 33823.73 273.56 17092.32 88888.00 2019-01-05 09:05:12.000 005 33823.71 273.54 17092.33 88888.00 2019-01-05 09:05:13.000 005 33823.71 273.55 17092.27 88888.00 2019-01-05 09:05:14.000 005 33823.73 273.56 17092.28 88888.00 2019-01-05 09:05:15.000 005 33823.70 273.58 17092.31 37897.93 2019-01-05 09:05:16.000 005 33823.70 273.58 17092.31 88888.00 2019-01-05 09:05:17.000 005 33823.69 273.61 17092.31 88888.00 2019-01-05 09:05:18.000 005 33823.68 273.63 17092.27 88888.00 2019-01-05 09:05:19.000 005 33823.68 273.61 17092.25 88888.00 2019-01-05 09:05:20.000 005 33823.67 273.58 17092.30 37897.86 2019-01-05 09:05:21.000 005 33823.72 273.56 17092.29 88888.00 2019-01-05 09:05:22.000 005 33823.68 273.54 17092.20 88888.00 2019-01-05 09:05:23.000 005 33823.65 273.54 17092.20 88888.00 2019-01-05 09:05:24.000 005 33823.67 273.57 17092.21 88888.00 2019-01-05 09:05:25.000 005 33823.65 273.57 17092.20 37897.85 2019-01-05 09:05:26.000 005 33823.65 273.59 17092.22 88888.00 2019-01-05 09:05:27.000 005 33823.67 273.59 17092.24 88888.00 2019-01-05 09:05:28.000 005 33823.67 273.59 17092.23 88888.00 2019-01-05 09:05:29.000 005 33823.61 273.59 17092.20 88888.00 2019-01-05 09:05:30.000 005 33823.64 273.55 17092.21 37897.82 2019-01-05 09:05:31.000 005 33823.66 273.60 17092.19 88888.00 2019-01-05 09:05:32.000 005 33823.62 273.62 17092.22 88888.00 2019-01-05 09:05:33.000 005 33823.55 273.57 17092.23 88888.00 2019-01-05 09:05:34.000 005 33823.57 273.58 17092.24 88888.00 2019-01-05 09:05:35.000 005 33823.55 273.59 17092.22 37897.84 2019-01-05 09:05:36.000 005 33823.53 273.60 17092.25 88888.00 2019-01-05 09:05:37.000 005 33823.55 273.61 17092.23 88888.00 2019-01-05 09:05:38.000 005 33823.51 273.62 17092.24 88888.00 2019-01-05 09:05:39.000 005 33823.47 273.60 17092.27 88888.00 2019-01-05 09:05:40.000 005 33823.49 273.62 17092.23 37897.68 2019-01-05 09:05:41.000 005 33823.48 273.63 17092.25 88888.00 2019-01-05 09:05:42.000 005 33823.48 273.60 17092.24 88888.00 2019-01-05 09:05:43.000 005 33823.49 273.63 17092.21 88888.00 2019-01-05 09:05:44.000 005 33823.46 273.62 17092.22 88888.00 2019-01-05 09:05:45.000 005 33823.38 273.64 17092.19 37897.57 2019-01-05 09:05:46.000 005 33823.38 273.62 17092.20 88888.00 2019-01-05 09:05:47.000 005 33823.39 273.58 17092.22 88888.00 2019-01-05 09:05:48.000 005 33823.38 273.60 17092.23 88888.00 2019-01-05 09:05:49.000 005 33823.33 273.59 17092.24 88888.00 2019-01-05 09:05:50.000 005 33823.33 273.58 17092.25 37897.60 2019-01-05 09:05:51.000 005 33823.32 273.57 17092.25 88888.00 2019-01-05 09:05:52.000 005 33823.32 273.59 17092.23 88888.00 2019-01-05 09:05:53.000 005 33823.33 273.63 17092.20 88888.00 2019-01-05 09:05:54.000 005 33823.35 273.64 17092.19 88888.00 2019-01-05 09:05:55.000 005 33823.34 273.64 17092.20 37897.53 2019-01-05 09:05:56.000 005 33823.31 273.64 17092.21 88888.00 2019-01-05 09:05:57.000 005 33823.28 273.60 17092.20 88888.00 2019-01-05 09:05:58.000 005 33823.31 273.57 17092.20 88888.00 2019-01-05 09:05:59.000 005 33823.32 273.60 17092.17 88888.00 2019-01-05 09:06:00.000 005 33823.29 273.59 17092.17 37897.37 2019-01-05 09:06:01.000 005 33823.28 273.60 17092.14 88888.00 2019-01-05 09:06:02.000 005 33823.30 273.64 17092.17 88888.00 2019-01-05 09:06:03.000 005 33823.26 273.62 17092.13 88888.00 2019-01-05 09:06:04.000 005 33823.25 273.65 17092.10 88888.00 2019-01-05 09:06:05.000 005 33823.27 273.64 17092.10 37897.46 2019-01-05 09:06:06.000 005 33823.28 273.65 17092.13 88888.00 2019-01-05 09:06:07.000 005 33823.28 273.65 17092.15 88888.00 2019-01-05 09:06:08.000 005 33823.29 273.68 17092.15 88888.00 2019-01-05 09:06:09.000 005 33823.27 273.72 17092.14 88888.00 2019-01-05 09:06:10.000 005 33823.33 273.78 17092.13 37897.45 2019-01-05 09:06:11.000 005 33823.32 273.75 17092.16 88888.00 2019-01-05 09:06:12.000 005 33823.32 273.74 17092.15 88888.00 2019-01-05 09:06:13.000 005 33823.33 273.76 17092.15 88888.00 2019-01-05 09:06:14.000 005 33823.32 273.78 17092.13 88888.00 2019-01-05 09:06:15.000 005 33823.32 273.75 17092.10 37897.48 2019-01-05 09:06:16.000 005 33823.33 273.72 17092.11 88888.00 2019-01-05 09:06:17.000 005 33823.32 273.73 17092.07 88888.00 2019-01-05 09:06:18.000 005 33823.33 273.70 17092.07 88888.00 2019-01-05 09:06:19.000 005 33823.31 273.70 17092.07 88888.00 2019-01-05 09:06:20.000 005 33823.30 273.72 17092.09 37897.45 2019-01-05 09:06:21.000 005 33823.30 273.71 17092.08 88888.00 2019-01-05 09:06:22.000 005 33823.33 273.74 17092.06 88888.00 2019-01-05 09:06:23.000 005 33823.31 273.73 17092.09 88888.00 2019-01-05 09:06:24.000 005 33823.27 273.81 17092.08 88888.00 2019-01-05 09:06:25.000 005 33823.28 273.79 17092.07 37897.44 2019-01-05 09:06:26.000 005 33823.28 273.76 17092.10 88888.00 2019-01-05 09:06:27.000 005 33823.30 273.81 17092.10 88888.00 2019-01-05 09:06:28.000 005 33823.27 273.81 17092.12 88888.00 2019-01-05 09:06:29.000 005 33823.23 273.84 17092.07 88888.00 2019-01-05 09:06:30.000 005 33823.25 273.86 17092.04 37897.42 2019-01-05 09:06:31.000 005 33823.24 273.83 17092.05 88888.00 2019-01-05 09:06:32.000 005 33823.23 273.84 17092.03 88888.00 2019-01-05 09:06:33.000 005 33823.18 273.89 17092.00 88888.00 2019-01-05 09:06:34.000 005 33823.24 273.90 17092.05 88888.00 2019-01-05 09:06:35.000 005 33823.25 273.89 17092.09 37897.32 2019-01-05 09:06:36.000 005 33823.19 273.89 17092.09 88888.00 2019-01-05 09:06:37.000 005 33823.21 273.91 17092.12 88888.00 2019-01-05 09:06:38.000 005 33823.17 273.91 17092.08 88888.00 2019-01-05 09:06:39.000 005 33823.16 273.93 17092.07 88888.00 2019-01-05 09:06:40.000 005 33823.14 273.97 17092.07 37897.22 2019-01-05 09:06:41.000 005 33823.12 273.95 17092.09 88888.00 2019-01-05 09:06:42.000 005 33823.11 273.98 17092.07 88888.00 2019-01-05 09:06:43.000 005 33823.10 273.98 17092.05 88888.00 2019-01-05 09:06:44.000 005 33823.07 273.94 17092.03 88888.00 2019-01-05 09:06:45.000 005 33823.03 273.94 17092.04 37897.24 2019-01-05 09:06:46.000 005 33823.01 273.90 17092.02 88888.00 2019-01-05 09:06:47.000 005 33822.98 273.92 17092.02 88888.00 2019-01-05 09:06:48.000 005 33822.96 273.94 17092.01 88888.00 2019-01-05 09:06:49.000 005 33822.94 273.95 17092.00 88888.00 2019-01-05 09:06:50.000 005 33822.94 273.93 17091.99 37897.12 2019-01-05 09:06:51.000 005 33822.92 273.92 17091.99 88888.00 2019-01-05 09:06:52.000 005 33822.87 273.91 17091.96 88888.00 2019-01-05 09:06:53.000 005 33822.83 273.90 17091.98 88888.00 2019-01-05 09:06:54.000 005 33822.77 273.92 17091.98 88888.00 2019-01-05 09:06:55.000 005 33822.75 273.92 17091.99 37897.01 2019-01-05 09:06:56.000 005 33822.73 273.91 17092.01 88888.00 2019-01-05 09:06:57.000 005 33822.71 273.90 17091.98 88888.00 2019-01-05 09:06:58.000 005 33822.68 273.90 17092.00 88888.00 2019-01-05 09:06:59.000 005 33822.65 273.91 17092.00 88888.00 2019-01-05 09:07:00.000 005 33822.71 273.94 17092.00 37896.93 2019-01-05 09:07:01.000 005 33822.69 273.92 17091.98 88888.00 2019-01-05 09:07:02.000 005 33822.71 273.93 17091.99 88888.00 2019-01-05 09:07:03.000 005 33822.73 273.90 17092.03 88888.00 2019-01-05 09:07:04.000 005 33822.73 273.88 17092.01 88888.00 2019-01-05 09:07:05.000 005 33822.70 273.89 17091.97 37896.91 2019-01-05 09:07:06.000 005 33822.74 273.87 17091.97 88888.00 2019-01-05 09:07:07.000 005 33822.73 273.91 17091.97 88888.00 2019-01-05 09:07:08.000 005 33822.73 273.91 17091.99 88888.00 2019-01-05 09:07:09.000 005 33822.72 273.94 17092.01 88888.00 2019-01-05 09:07:10.000 005 33822.71 273.91 17092.01 37896.90 2019-01-05 09:07:11.000 005 33822.72 273.93 17092.04 88888.00 2019-01-05 09:07:12.000 005 33822.73 273.97 17092.00 88888.00 2019-01-05 09:07:13.000 005 33822.76 274.00 17092.01 88888.00 2019-01-05 09:07:14.000 005 33822.77 273.97 17092.01 88888.00 2019-01-05 09:07:15.000 005 33822.76 273.92 17091.99 37896.86 2019-01-05 09:07:16.000 005 33822.75 273.93 17092.00 88888.00 2019-01-05 09:07:17.000 005 33822.74 273.96 17092.01 88888.00 2019-01-05 09:07:18.000 005 33822.70 273.94 17092.02 88888.00 2019-01-05 09:07:19.000 005 33822.69 273.99 17091.99 88888.00 2019-01-05 09:07:20.000 005 33822.66 274.02 17092.02 37896.91 2019-01-05 09:07:21.000 005 33822.66 274.01 17092.00 88888.00 2019-01-05 09:07:22.000 005 33822.65 274.03 17091.97 88888.00 2019-01-05 09:07:23.000 005 33822.63 274.07 17092.00 88888.00 2019-01-05 09:07:24.000 005 33822.58 274.11 17091.99 88888.00 2019-01-05 09:07:25.000 005 33822.58 274.10 17091.98 37896.73 2019-01-05 09:07:26.000 005 33822.55 274.12 17091.99 88888.00 2019-01-05 09:07:27.000 005 33822.59 274.21 17092.01 88888.00 2019-01-05 09:07:28.000 005 33822.57 274.18 17092.03 88888.00 2019-01-05 09:07:29.000 005 33822.50 274.16 17092.03 88888.00 2019-01-05 09:07:30.000 005 33822.50 274.18 17091.99 37896.66 2019-01-05 09:07:31.000 005 33822.48 274.17 17091.95 88888.00 2019-01-05 09:07:32.000 005 33822.48 274.19 17091.94 88888.00 2019-01-05 09:07:33.000 005 33822.43 274.23 17091.93 88888.00 2019-01-05 09:07:34.000 005 33822.43 274.28 17091.95 88888.00 2019-01-05 09:07:35.000 005 33822.45 274.29 17091.95 37896.60 2019-01-05 09:07:36.000 005 33822.39 274.30 17091.93 88888.00 2019-01-05 09:07:37.000 005 33822.34 274.29 17091.93 88888.00 2019-01-05 09:07:38.000 005 33822.32 274.29 17091.92 88888.00 2019-01-05 09:07:39.000 005 33822.32 274.29 17091.90 88888.00 2019-01-05 09:07:40.000 005 33822.32 274.28 17091.90 37896.54 2019-01-05 09:07:41.000 005 33822.34 274.31 17091.91 88888.00 2019-01-05 09:07:42.000 005 33822.30 274.34 17091.91 88888.00 2019-01-05 09:07:43.000 005 33822.25 274.35 17091.90 88888.00 2019-01-05 09:07:44.000 005 33822.22 274.39 17091.85 88888.00 2019-01-05 09:07:45.000 005 33822.21 274.39 17091.86 37896.49 2019-01-05 09:07:46.000 005 33822.23 274.43 17091.88 88888.00 2019-01-05 09:07:47.000 005 33822.21 274.44 17091.88 88888.00 2019-01-05 09:07:48.000 005 33822.20 274.47 17091.88 88888.00 2019-01-05 09:07:49.000 005 33822.15 274.48 17091.88 88888.00 2019-01-05 09:07:50.000 005 33822.16 274.49 17091.87 37896.32 2019-01-05 09:07:51.000 005 33822.14 274.52 17091.88 88888.00 2019-01-05 09:07:52.000 005 33822.14 274.51 17091.85 88888.00 2019-01-05 09:07:53.000 005 33822.07 274.53 17091.85 88888.00 2019-01-05 09:07:54.000 005 33822.07 274.57 17091.82 88888.00 2019-01-05 09:07:55.000 005 33822.08 274.57 17091.87 37896.30 2019-01-05 09:07:56.000 005 33822.08 274.55 17091.87 88888.00 2019-01-05 09:07:57.000 005 33822.07 274.59 17091.91 88888.00 2019-01-05 09:07:58.000 005 33822.08 274.65 17091.91 88888.00 2019-01-05 09:07:59.000 005 33822.05 274.63 17091.87 88888.00 2019-01-05 09:08:00.000 005 33822.04 274.63 17091.90 37896.25 2019-01-05 09:08:01.000 005 33822.04 274.62 17091.87 88888.00 2019-01-05 09:08:02.000 005 33822.02 274.59 17091.83 88888.00 2019-01-05 09:08:03.000 005 33821.97 274.57 17091.81 88888.00 2019-01-05 09:08:04.000 005 33821.98 274.58 17091.82 88888.00 2019-01-05 09:08:05.000 005 33821.96 274.59 17091.78 37896.19 2019-01-05 09:08:06.000 005 33822.03 274.62 17091.76 88888.00 2019-01-05 09:08:07.000 005 33822.05 274.61 17091.79 88888.00 2019-01-05 09:08:08.000 005 33822.05 274.63 17091.83 88888.00 2019-01-05 09:08:09.000 005 33822.07 274.66 17091.84 88888.00 2019-01-05 09:08:10.000 005 33822.07 274.68 17091.86 37896.13 2019-01-05 09:08:11.000 005 33822.05 274.72 17091.85 88888.00 2019-01-05 09:08:12.000 005 33822.07 274.76 17091.82 88888.00 2019-01-05 09:08:13.000 005 33822.06 274.76 17091.80 88888.00 2019-01-05 09:08:14.000 005 33822.05 274.76 17091.84 88888.00 2019-01-05 09:08:15.000 005 33822.09 274.74 17091.76 37896.24 2019-01-05 09:08:16.000 005 33822.10 274.73 17091.74 88888.00 2019-01-05 09:08:17.000 005 33822.14 274.74 17091.77 88888.00 2019-01-05 09:08:18.000 005 33822.11 274.77 17091.78 88888.00 2019-01-05 09:08:19.000 005 33822.04 274.73 17091.76 88888.00 2019-01-05 09:08:20.000 005 33822.08 274.78 17091.75 37896.20 2019-01-05 09:08:21.000 005 33822.11 274.77 17091.75 88888.00 2019-01-05 09:08:22.000 005 33822.09 274.76 17091.73 88888.00 2019-01-05 09:08:23.000 005 33822.08 274.77 17091.71 88888.00 2019-01-05 09:08:24.000 005 33822.07 274.75 17091.72 88888.00 2019-01-05 09:08:25.000 005 33822.06 274.75 17091.74 37896.18 2019-01-05 09:08:26.000 005 33822.10 274.76 17091.76 88888.00 2019-01-05 09:08:27.000 005 33822.12 274.74 17091.76 88888.00 2019-01-05 09:08:28.000 005 33822.14 274.78 17091.77 88888.00 2019-01-05 09:08:29.000 005 33822.10 274.80 17091.76 88888.00 2019-01-05 09:08:30.000 005 33822.10 274.81 17091.76 37896.25 2019-01-05 09:08:31.000 005 33822.07 274.82 17091.75 88888.00 2019-01-05 09:08:32.000 005 33822.08 274.88 17091.73 88888.00 2019-01-05 09:08:33.000 005 33822.08 274.91 17091.76 88888.00 2019-01-05 09:08:34.000 005 33822.10 274.92 17091.73 88888.00 2019-01-05 09:08:35.000 005 33822.09 274.91 17091.69 37896.24 2019-01-05 09:08:36.000 005 33822.04 274.93 17091.68 88888.00 2019-01-05 09:08:37.000 005 33822.03 274.94 17091.72 88888.00 2019-01-05 09:08:38.000 005 33821.98 274.93 17091.72 88888.00 2019-01-05 09:08:39.000 005 33821.94 274.94 17091.74 88888.00 2019-01-05 09:08:40.000 005 33821.94 274.96 17091.74 37896.10 2019-01-05 09:08:41.000 005 33821.95 274.94 17091.75 88888.00 2019-01-05 09:08:42.000 005 33821.98 274.93 17091.74 88888.00 2019-01-05 09:08:43.000 005 33822.00 274.94 17091.70 88888.00 2019-01-05 09:08:44.000 005 33822.01 274.96 17091.69 88888.00 2019-01-05 09:08:45.000 005 33821.98 274.93 17091.69 37896.09 2019-01-05 09:08:46.000 005 33821.96 274.94 17091.71 88888.00 2019-01-05 09:08:47.000 005 33821.99 274.94 17091.70 88888.00 2019-01-05 09:08:48.000 005 33821.99 274.92 17091.73 88888.00 2019-01-05 09:08:49.000 005 33822.00 274.94 17091.72 88888.00 2019-01-05 09:08:50.000 005 33822.02 274.96 17091.73 37896.10 2019-01-05 09:08:51.000 005 33821.97 274.90 17091.70 88888.00 2019-01-05 09:08:52.000 005 33821.97 274.93 17091.69 88888.00 2019-01-05 09:08:53.000 005 33822.00 274.96 17091.64 88888.00 2019-01-05 09:08:54.000 005 33822.03 275.00 17091.66 88888.00 2019-01-05 09:08:55.000 005 33822.01 275.06 17091.69 37896.11 2019-01-05 09:08:56.000 005 33822.04 275.03 17091.68 88888.00 2019-01-05 09:08:57.000 005 33822.06 275.05 17091.69 88888.00 2019-01-05 09:08:58.000 005 33822.05 275.07 17091.67 88888.00 2019-01-05 09:08:59.000 005 33822.04 275.07 17091.65 88888.00 2019-01-05 09:09:00.000 005 33822.02 275.12 17091.66 37896.05 2019-01-05 09:09:01.000 005 33822.01 275.21 17091.64 88888.00 2019-01-05 09:09:02.000 005 33821.98 275.18 17091.65 88888.00 2019-01-05 09:09:03.000 005 33821.92 275.17 17091.63 88888.00 2019-01-05 09:09:04.000 005 33821.90 275.15 17091.62 88888.00 2019-01-05 09:09:05.000 005 33821.89 275.15 17091.63 37895.99 2019-01-05 09:09:06.000 005 33821.87 275.17 17091.66 88888.00 2019-01-05 09:09:07.000 005 33821.83 275.19 17091.67 88888.00 2019-01-05 09:09:08.000 005 33821.79 275.13 17091.68 88888.00 2019-01-05 09:09:09.000 005 33821.77 275.13 17091.67 88888.00 2019-01-05 09:09:10.000 005 33821.74 275.17 17091.64 37895.92 2019-01-05 09:09:11.000 005 33821.71 275.18 17091.61 88888.00 2019-01-05 09:09:12.000 005 33821.69 275.18 17091.59 88888.00 2019-01-05 09:09:13.000 005 33821.59 275.23 17091.59 88888.00 2019-01-05 09:09:14.000 005 33821.59 275.22 17091.58 88888.00 2019-01-05 09:09:15.000 005 33821.56 275.21 17091.59 37895.81 2019-01-05 09:09:16.000 005 33821.54 275.25 17091.63 88888.00 2019-01-05 09:09:17.000 005 33821.52 275.28 17091.60 88888.00 2019-01-05 09:09:18.000 005 33821.52 275.29 17091.60 88888.00 2019-01-05 09:09:19.000 005 33821.49 275.33 17091.63 88888.00 2019-01-05 09:09:20.000 005 33821.47 275.33 17091.61 37895.74 2019-01-05 09:09:21.000 005 33821.49 275.35 17091.62 88888.00 2019-01-05 09:09:22.000 005 33821.49 275.38 17091.63 88888.00 2019-01-05 09:09:23.000 005 33821.49 275.38 17091.62 88888.00 2019-01-05 09:09:24.000 005 33821.49 275.39 17091.61 88888.00 2019-01-05 09:09:25.000 005 33821.49 275.42 17091.57 37895.71 2019-01-05 09:09:26.000 005 33821.54 275.41 17091.63 88888.00 2019-01-05 09:09:27.000 005 33821.51 275.39 17091.64 88888.00 2019-01-05 09:09:28.000 005 33821.51 275.43 17091.61 88888.00 2019-01-05 09:09:29.000 005 33821.52 275.42 17091.61 88888.00 2019-01-05 09:09:30.000 005 33821.53 275.46 17091.61 37895.72 2019-01-05 09:09:31.000 005 33821.49 275.47 17091.62 88888.00 2019-01-05 09:09:32.000 005 33821.44 275.52 17091.59 88888.00 2019-01-05 09:09:33.000 005 33821.42 275.56 17091.60 88888.00 2019-01-05 09:09:34.000 005 33821.44 275.56 17091.62 88888.00 2019-01-05 09:09:35.000 005 33821.41 275.59 17091.61 37895.63 2019-01-05 09:09:36.000 005 33821.40 275.62 17091.58 88888.00 2019-01-05 09:09:37.000 005 33821.36 275.62 17091.55 88888.00 2019-01-05 09:09:38.000 005 33821.31 275.64 17091.54 88888.00 2019-01-05 09:09:39.000 005 33821.27 275.67 17091.56 88888.00 2019-01-05 09:09:40.000 005 33821.24 275.69 17091.62 37895.46 2019-01-05 09:09:41.000 005 33821.26 275.65 17091.61 88888.00 2019-01-05 09:09:42.000 005 33821.25 275.61 17091.58 88888.00 2019-01-05 09:09:43.000 005 33821.23 275.61 17091.58 88888.00 2019-01-05 09:09:44.000 005 33821.27 275.59 17091.59 88888.00 2019-01-05 09:09:45.000 005 33821.25 275.60 17091.58 37895.42 2019-01-05 09:09:46.000 005 33821.25 275.65 17091.59 88888.00 2019-01-05 09:09:47.000 005 33821.24 275.69 17091.55 88888.00 2019-01-05 09:09:48.000 005 33821.18 275.71 17091.51 88888.00 2019-01-05 09:09:49.000 005 33821.13 275.72 17091.50 88888.00 2019-01-05 09:09:50.000 005 33821.13 275.74 17091.51 37895.42 2019-01-05 09:09:51.000 005 33821.13 275.72 17091.57 88888.00 2019-01-05 09:09:52.000 005 33821.14 275.77 17091.60 88888.00 2019-01-05 09:09:53.000 005 33821.12 275.75 17091.60 88888.00 2019-01-05 09:09:54.000 005 33821.10 275.74 17091.60 88888.00 2019-01-05 09:09:55.000 005 33821.08 275.78 17091.57 37895.36 2019-01-05 09:09:56.000 005 33821.11 275.87 17091.56 88888.00 2019-01-05 09:09:57.000 005 33821.08 275.82 17091.61 88888.00 2019-01-05 09:09:58.000 005 33821.06 275.78 17091.57 88888.00 2019-01-05 09:09:59.000 005 33821.06 275.78 17091.55 88888.00 2019-01-05 09:10:00.000 005 33821.06 275.81 17091.56 37895.22 2019-01-05 09:10:01.000 005 33821.04 275.82 17091.55 88888.00 2019-01-05 09:10:02.000 005 33821.05 275.79 17091.53 88888.00 2019-01-05 09:10:03.000 005 33821.03 275.81 17091.53 88888.00 2019-01-05 09:10:04.000 005 33821.04 275.83 17091.52 88888.00 2019-01-05 09:10:05.000 005 33821.01 275.82 17091.53 37895.18 2019-01-05 09:10:06.000 005 33821.02 275.84 17091.54 88888.00 2019-01-05 09:10:07.000 005 33821.05 275.89 17091.52 88888.00 2019-01-05 09:10:08.000 005 33821.07 275.88 17091.53 88888.00 2019-01-05 09:10:09.000 005 33821.03 275.90 17091.49 88888.00 2019-01-05 09:10:10.000 005 33821.02 275.88 17091.48 37895.19 2019-01-05 09:10:11.000 005 33820.99 275.88 17091.46 88888.00 2019-01-05 09:10:12.000 005 33820.95 275.88 17091.47 88888.00 2019-01-05 09:10:13.000 005 33820.96 275.91 17091.47 88888.00 2019-01-05 09:10:14.000 005 33820.97 275.92 17091.45 88888.00 2019-01-05 09:10:15.000 005 33820.93 275.96 17091.47 37895.14 2019-01-05 09:10:16.000 005 33820.89 275.95 17091.47 88888.00 2019-01-05 09:10:17.000 005 33820.87 275.98 17091.50 88888.00 2019-01-05 09:10:18.000 005 33820.89 275.98 17091.51 88888.00 2019-01-05 09:10:19.000 005 33820.87 276.00 17091.48 88888.00 2019-01-05 09:10:20.000 005 33820.82 276.03 17091.46 37894.95 2019-01-05 09:10:21.000 005 33820.84 276.01 17091.49 88888.00 2019-01-05 09:10:22.000 005 33820.85 276.01 17091.49 88888.00 2019-01-05 09:10:23.000 005 33820.84 276.03 17091.50 88888.00 2019-01-05 09:10:24.000 005 33820.83 276.08 17091.47 88888.00 2019-01-05 09:10:25.000 005 33820.88 276.07 17091.46 37895.07 2019-01-05 09:10:26.000 005 33820.85 276.07 17091.46 88888.00 2019-01-05 09:10:27.000 005 33820.83 276.08 17091.47 88888.00 2019-01-05 09:10:28.000 005 33820.83 276.09 17091.45 88888.00 2019-01-05 09:10:29.000 005 33820.81 276.11 17091.45 88888.00 2019-01-05 09:10:30.000 005 33820.78 276.07 17091.50 37894.92 2019-01-05 09:10:31.000 005 33820.80 276.08 17091.50 88888.00 2019-01-05 09:10:32.000 005 33820.82 276.18 17091.49 88888.00 2019-01-05 09:10:33.000 005 33820.80 276.21 17091.47 88888.00 2019-01-05 09:10:34.000 005 33820.76 276.22 17091.46 88888.00 2019-01-05 09:10:35.000 005 33820.75 276.21 17091.44 37894.91 2019-01-05 09:10:36.000 005 33820.73 276.24 17091.44 88888.00 2019-01-05 09:10:37.000 005 33820.72 276.24 17091.46 88888.00 2019-01-05 09:10:38.000 005 33820.74 276.26 17091.46 88888.00 2019-01-05 09:10:39.000 005 33820.74 276.26 17091.43 88888.00 2019-01-05 09:10:40.000 005 33820.75 276.27 17091.45 37894.92 2019-01-05 09:10:41.000 005 33820.74 276.25 17091.44 88888.00 2019-01-05 09:10:42.000 005 33820.75 276.20 17091.41 88888.00 2019-01-05 09:10:43.000 005 33820.77 276.19 17091.37 88888.00 2019-01-05 09:10:44.000 005 33820.77 276.18 17091.37 88888.00 2019-01-05 09:10:45.000 005 33820.77 276.21 17091.38 37894.92 2019-01-05 09:10:46.000 005 33820.73 276.19 17091.44 88888.00 2019-01-05 09:10:47.000 005 33820.74 276.23 17091.42 88888.00 2019-01-05 09:10:48.000 005 33820.72 276.24 17091.37 88888.00 2019-01-05 09:10:49.000 005 33820.71 276.24 17091.36 88888.00 2019-01-05 09:10:50.000 005 33820.72 276.25 17091.33 37894.77 2019-01-05 09:10:51.000 005 33820.70 276.26 17091.34 88888.00 2019-01-05 09:10:52.000 005 33820.69 276.27 17091.36 88888.00 2019-01-05 09:10:53.000 005 33820.66 276.28 17091.36 88888.00 2019-01-05 09:10:54.000 005 33820.63 276.27 17091.35 88888.00 2019-01-05 09:10:55.000 005 33820.66 276.28 17091.32 37894.77 2019-01-05 09:10:56.000 005 33820.67 276.31 17091.31 88888.00 2019-01-05 09:10:57.000 005 33820.70 276.31 17091.32 88888.00 2019-01-05 09:10:58.000 005 33820.69 276.31 17091.31 88888.00 2019-01-05 09:10:59.000 005 33820.70 276.30 17091.31 88888.00 2019-01-05 09:11:00.000 005 33820.74 276.28 17091.30 37894.77 2019-01-05 09:11:01.000 005 33820.72 276.29 17091.28 88888.00 2019-01-05 09:11:02.000 005 33820.70 276.29 17091.30 88888.00 2019-01-05 09:11:03.000 005 33820.70 276.28 17091.32 88888.00 2019-01-05 09:11:04.000 005 33820.73 276.26 17091.32 88888.00 2019-01-05 09:11:05.000 005 33820.72 276.21 17091.28 37894.74 2019-01-05 09:11:06.000 005 33820.71 276.20 17091.29 88888.00 2019-01-05 09:11:07.000 005 33820.72 276.23 17091.29 88888.00 2019-01-05 09:11:08.000 005 33820.76 276.28 17091.27 88888.00 2019-01-05 09:11:09.000 005 33820.79 276.26 17091.25 88888.00 2019-01-05 09:11:10.000 005 33820.80 276.25 17091.29 37894.81 2019-01-05 09:11:11.000 005 33820.76 276.32 17091.30 88888.00 2019-01-05 09:11:12.000 005 33820.72 276.32 17091.28 88888.00 2019-01-05 09:11:13.000 005 33820.68 276.28 17091.29 88888.00 2019-01-05 09:11:14.000 005 33820.68 276.32 17091.30 88888.00 2019-01-05 09:11:15.000 005 33820.71 276.29 17091.33 37894.72 2019-01-05 09:11:16.000 005 33820.71 276.29 17091.30 88888.00 2019-01-05 09:11:17.000 005 33820.71 276.28 17091.30 88888.00 2019-01-05 09:11:18.000 005 33820.70 276.31 17091.30 88888.00 2019-01-05 09:11:19.000 005 33820.70 276.31 17091.27 88888.00 2019-01-05 09:11:20.000 005 33820.69 276.28 17091.27 37894.67 2019-01-05 09:11:21.000 005 33820.65 276.27 17091.25 88888.00 2019-01-05 09:11:22.000 005 33820.64 276.27 17091.26 88888.00 2019-01-05 09:11:23.000 005 33820.62 276.29 17091.28 88888.00 2019-01-05 09:11:24.000 005 33820.62 276.27 17091.26 88888.00 2019-01-05 09:11:25.000 005 33820.61 276.31 17091.24 37894.75 2019-01-05 09:11:26.000 005 33820.62 276.31 17091.26 88888.00 2019-01-05 09:11:27.000 005 33820.61 276.25 17091.25 88888.00 2019-01-05 09:11:28.000 005 33820.61 276.27 17091.23 88888.00 2019-01-05 09:11:29.000 005 33820.61 276.23 17091.21 88888.00 2019-01-05 09:11:30.000 005 33820.60 276.25 17091.19 37894.73 2019-01-05 09:11:31.000 005 33820.61 276.29 17091.19 88888.00 2019-01-05 09:11:32.000 005 33820.58 276.33 17091.17 88888.00 2019-01-05 09:11:33.000 005 33820.56 276.33 17091.18 88888.00 2019-01-05 09:11:34.000 005 33820.54 276.32 17091.17 88888.00 2019-01-05 09:11:35.000 005 33820.56 276.35 17091.14 37894.65 2019-01-05 09:11:36.000 005 33820.59 276.37 17091.16 88888.00 2019-01-05 09:11:37.000 005 33820.58 276.36 17091.16 88888.00 2019-01-05 09:11:38.000 005 33820.57 276.39 17091.17 88888.00 2019-01-05 09:11:39.000 005 33820.53 276.35 17091.18 88888.00 2019-01-05 09:11:40.000 005 33820.53 276.36 17091.17 37894.67 2019-01-05 09:11:41.000 005 33820.59 276.36 17091.19 88888.00 2019-01-05 09:11:42.000 005 33820.61 276.38 17091.19 88888.00 2019-01-05 09:11:43.000 005 33820.60 276.39 17091.20 88888.00 2019-01-05 09:11:44.000 005 33820.58 276.40 17091.20 88888.00 2019-01-05 09:11:45.000 005 33820.57 276.46 17091.19 37894.59 2019-01-05 09:11:46.000 005 33820.53 276.45 17091.17 88888.00 2019-01-05 09:11:47.000 005 33820.54 276.50 17091.14 88888.00 2019-01-05 09:11:48.000 005 33820.55 276.49 17091.12 88888.00 2019-01-05 09:11:49.000 005 33820.51 276.48 17091.17 88888.00 2019-01-05 09:11:50.000 005 33820.51 276.51 17091.19 37894.58 2019-01-05 09:11:51.000 005 33820.48 276.52 17091.17 88888.00 2019-01-05 09:11:52.000 005 33820.47 276.56 17091.16 88888.00 2019-01-05 09:11:53.000 005 33820.43 276.55 17091.16 88888.00 2019-01-05 09:11:54.000 005 33820.42 276.55 17091.19 88888.00 2019-01-05 09:11:55.000 005 33820.38 276.64 17091.22 37894.51 2019-01-05 09:11:56.000 005 33820.38 276.66 17091.14 88888.00 2019-01-05 09:11:57.000 005 33820.36 276.65 17091.14 88888.00 2019-01-05 09:11:58.000 005 33820.32 276.66 17091.16 88888.00 2019-01-05 09:11:59.000 005 33820.30 276.62 17091.15 88888.00 2019-01-05 09:12:00.000 005 33820.25 276.62 17091.16 37894.35 2019-01-05 09:12:01.000 005 33820.24 276.63 17091.13 88888.00 2019-01-05 09:12:02.000 005 33820.22 276.59 17091.12 88888.00 2019-01-05 09:12:03.000 005 33820.20 276.61 17091.15 88888.00 2019-01-05 09:12:04.000 005 33820.18 276.60 17091.15 88888.00 2019-01-05 09:12:05.000 005 33820.16 276.57 17091.19 37894.25 2019-01-05 09:12:06.000 005 33820.15 276.52 17091.18 88888.00 2019-01-05 09:12:07.000 005 33820.09 276.56 17091.16 88888.00 2019-01-05 09:12:08.000 005 33820.12 276.65 17091.15 88888.00 2019-01-05 09:12:09.000 005 33820.14 276.65 17091.13 88888.00 2019-01-05 09:12:10.000 005 33820.13 276.64 17091.13 37894.29 2019-01-05 09:12:11.000 005 33820.12 276.65 17091.16 88888.00 2019-01-05 09:12:12.000 005 33820.10 276.58 17091.15 88888.00 2019-01-05 09:12:13.000 005 33820.09 276.58 17091.14 88888.00 2019-01-05 09:12:14.000 005 33820.09 276.58 17091.11 88888.00 2019-01-05 09:12:15.000 005 33820.06 276.62 17091.08 37894.15 2019-01-05 09:12:16.000 005 33820.04 276.64 17091.10 88888.00 2019-01-05 09:12:17.000 005 33820.06 276.61 17091.10 88888.00 2019-01-05 09:12:18.000 005 33820.03 276.62 17091.07 88888.00 2019-01-05 09:12:19.000 005 33820.02 276.61 17091.04 88888.00 2019-01-05 09:12:20.000 005 33820.03 276.61 17091.05 37894.17 2019-01-05 09:12:21.000 005 33820.05 276.62 17091.02 88888.00 2019-01-05 09:12:22.000 005 33820.01 276.65 17091.03 88888.00 2019-01-05 09:12:23.000 005 33820.00 276.63 17091.00 88888.00 2019-01-05 09:12:24.000 005 33819.96 276.63 17091.00 88888.00 2019-01-05 09:12:25.000 005 33820.00 276.63 17091.01 37894.12 2019-01-05 09:12:26.000 005 33819.99 276.63 17091.06 88888.00 2019-01-05 09:12:27.000 005 33819.99 276.61 17091.05 88888.00 2019-01-05 09:12:28.000 005 33819.99 276.60 17091.00 88888.00 2019-01-05 09:12:29.000 005 33820.01 276.58 17090.99 88888.00 2019-01-05 09:12:30.000 005 33820.02 276.60 17091.01 37894.13 2019-01-05 09:12:31.000 005 33819.97 276.61 17091.01 88888.00 2019-01-05 09:12:32.000 005 33820.01 276.61 17090.98 88888.00 2019-01-05 09:12:33.000 005 33820.01 276.59 17091.01 88888.00 2019-01-05 09:12:34.000 005 33819.97 276.60 17090.98 88888.00 2019-01-05 09:12:35.000 005 33820.00 276.61 17090.95 37894.15 2019-01-05 09:12:36.000 005 33820.01 276.61 17090.97 88888.00 2019-01-05 09:12:37.000 005 33820.00 276.59 17090.98 88888.00 2019-01-05 09:12:38.000 005 33820.01 276.60 17091.00 88888.00 2019-01-05 09:12:39.000 005 33820.00 276.63 17090.97 88888.00 2019-01-05 09:12:40.000 005 33820.01 276.66 17090.96 37894.12 2019-01-05 09:12:41.000 005 33819.98 276.65 17090.95 88888.00 2019-01-05 09:12:42.000 005 33820.05 276.66 17090.95 88888.00 2019-01-05 09:12:43.000 005 33820.07 276.60 17090.94 88888.00 2019-01-05 09:12:44.000 005 33820.04 276.62 17090.94 88888.00 2019-01-05 09:12:45.000 005 33820.03 276.61 17090.94 37894.09 2019-01-05 09:12:46.000 005 33820.07 276.59 17090.95 88888.00 2019-01-05 09:12:47.000 005 33820.10 276.60 17090.98 88888.00 2019-01-05 09:12:48.000 005 33820.08 276.59 17090.98 88888.00 2019-01-05 09:12:49.000 005 33820.05 276.60 17090.97 88888.00 2019-01-05 09:12:50.000 005 33820.09 276.58 17090.92 37894.13 2019-01-05 09:12:51.000 005 33820.14 276.59 17090.91 88888.00 2019-01-05 09:12:52.000 005 33820.12 276.58 17090.91 88888.00 2019-01-05 09:12:53.000 005 33820.12 276.59 17090.91 88888.00 2019-01-05 09:12:54.000 005 33820.12 276.63 17090.91 88888.00 2019-01-05 09:12:55.000 005 33820.11 276.64 17090.88 37894.14 2019-01-05 09:12:56.000 005 33820.15 276.65 17090.89 88888.00 2019-01-05 09:12:57.000 005 33820.15 276.63 17090.89 88888.00 2019-01-05 09:12:58.000 005 33820.13 276.64 17090.89 88888.00 2019-01-05 09:12:59.000 005 33820.15 276.59 17090.92 88888.00 2019-01-05 09:13:00.000 005 33820.10 276.57 17090.93 37894.20 2019-01-05 09:13:01.000 005 33820.04 276.62 17090.92 88888.00 2019-01-05 09:13:02.000 005 33820.01 276.65 17090.87 88888.00 2019-01-05 09:13:03.000 005 33820.08 276.69 17090.87 88888.00 2019-01-05 09:13:04.000 005 33820.09 276.65 17090.89 88888.00 2019-01-05 09:13:05.000 005 33820.08 276.63 17090.90 37894.14 2019-01-05 09:13:06.000 005 33820.11 276.62 17090.91 88888.00 2019-01-05 09:13:07.000 005 33820.15 276.64 17090.88 88888.00 2019-01-05 09:13:08.000 005 33820.12 276.71 17090.87 88888.00 2019-01-05 09:13:09.000 005 33820.11 276.72 17090.86 88888.00 2019-01-05 09:13:10.000 005 33820.12 276.73 17090.88 37894.16 2019-01-05 09:13:11.000 005 33820.11 276.77 17090.88 88888.00 2019-01-05 09:13:12.000 005 33820.09 276.76 17090.85 88888.00 2019-01-05 09:13:13.000 005 33820.11 276.77 17090.80 88888.00 2019-01-05 09:13:14.000 005 33820.14 276.77 17090.82 88888.00 2019-01-05 09:13:15.000 005 33820.16 276.74 17090.83 37894.14 2019-01-05 09:13:16.000 005 33820.12 276.70 17090.84 88888.00 2019-01-05 09:13:17.000 005 33820.14 276.68 17090.84 88888.00 2019-01-05 09:13:18.000 005 33820.14 276.70 17090.82 88888.00 2019-01-05 09:13:19.000 005 33820.15 276.66 17090.85 88888.00 2019-01-05 09:13:20.000 005 33820.16 276.62 17090.83 37894.19 2019-01-05 09:13:21.000 005 33820.18 276.59 17090.80 88888.00 2019-01-05 09:13:22.000 005 33820.21 276.61 17090.76 88888.00 2019-01-05 09:13:23.000 005 33820.20 276.55 17090.75 88888.00 2019-01-05 09:13:24.000 005 33820.23 276.51 17090.74 88888.00 2019-01-05 09:13:25.000 005 33820.23 276.54 17090.74 37894.17 2019-01-05 09:13:26.000 005 33820.25 276.56 17090.75 88888.00 2019-01-05 09:13:27.000 005 33820.26 276.54 17090.79 88888.00 2019-01-05 09:13:28.000 005 33820.31 276.55 17090.78 88888.00 2019-01-05 09:13:29.000 005 33820.28 276.62 17090.78 88888.00 2019-01-05 09:13:30.000 005 33820.22 276.63 17090.77 37894.27 2019-01-05 09:13:31.000 005 33820.28 276.66 17090.76 88888.00 2019-01-05 09:13:32.000 005 33820.30 276.68 17090.81 88888.00 2019-01-05 09:13:33.000 005 33820.27 276.71 17090.77 88888.00 2019-01-05 09:13:34.000 005 33820.29 276.69 17090.77 88888.00 2019-01-05 09:13:35.000 005 33820.30 276.69 17090.75 37894.27 2019-01-05 09:13:36.000 005 33820.32 276.68 17090.76 88888.00 2019-01-05 09:13:37.000 005 33820.35 276.70 17090.75 88888.00 2019-01-05 09:13:38.000 005 33820.33 276.71 17090.71 88888.00 2019-01-05 09:13:39.000 005 33820.30 276.66 17090.72 88888.00 2019-01-05 09:13:40.000 005 33820.31 276.63 17090.73 37894.25 2019-01-05 09:13:41.000 005 33820.34 276.62 17090.72 88888.00 2019-01-05 09:13:42.000 005 33820.34 276.66 17090.71 88888.00 2019-01-05 09:13:43.000 005 33820.32 276.66 17090.73 88888.00 2019-01-05 09:13:44.000 005 33820.32 276.61 17090.72 88888.00 2019-01-05 09:13:45.000 005 33820.31 276.59 17090.72 37894.31 2019-01-05 09:13:46.000 005 33820.27 276.59 17090.71 88888.00 2019-01-05 09:13:47.000 005 33820.23 276.58 17090.69 88888.00 2019-01-05 09:13:48.000 005 33820.27 276.61 17090.72 88888.00 2019-01-05 09:13:49.000 005 33820.28 276.62 17090.73 88888.00 2019-01-05 09:13:50.000 005 33820.28 276.66 17090.76 37894.18 2019-01-05 09:13:51.000 005 33820.24 276.68 17090.77 88888.00 2019-01-05 09:13:52.000 005 33820.22 276.72 17090.76 88888.00 2019-01-05 09:13:53.000 005 33820.20 276.72 17090.73 88888.00 2019-01-05 09:13:54.000 005 33820.23 276.74 17090.76 88888.00 2019-01-05 09:13:55.000 005 33820.29 276.76 17090.76 37894.14 2019-01-05 09:13:56.000 005 33820.25 276.72 17090.73 88888.00 2019-01-05 09:13:57.000 005 33820.27 276.75 17090.68 88888.00 2019-01-05 09:13:58.000 005 33820.30 276.77 17090.70 88888.00 2019-01-05 09:13:59.000 005 33820.33 276.84 17090.68 88888.00 2019-01-05 09:14:00.000 005 33820.39 276.82 17090.69 37894.22 2019-01-05 09:14:01.000 005 33820.42 276.84 17090.73 88888.00 2019-01-05 09:14:02.000 005 33820.38 276.83 17090.73 88888.00 2019-01-05 09:14:03.000 005 33820.37 276.83 17090.73 88888.00 2019-01-05 09:14:04.000 005 33820.36 276.86 17090.71 88888.00 2019-01-05 09:14:05.000 005 33820.33 276.86 17090.70 37894.25 2019-01-05 09:14:06.000 005 33820.30 276.84 17090.68 88888.00 2019-01-05 09:14:07.000 005 33820.27 276.80 17090.71 88888.00 2019-01-05 09:14:08.000 005 33820.22 276.78 17090.73 88888.00 2019-01-05 09:14:09.000 005 33820.21 276.77 17090.71 88888.00 2019-01-05 09:14:10.000 005 33820.15 276.75 17090.72 37894.09 2019-01-05 09:14:11.000 005 33820.14 276.76 17090.72 88888.00 2019-01-05 09:14:12.000 005 33820.11 276.79 17090.68 88888.00 2019-01-05 09:14:13.000 005 33820.14 276.78 17090.67 88888.00 2019-01-05 09:14:14.000 005 33820.15 276.77 17090.64 88888.00 2019-01-05 09:14:15.000 005 33820.18 276.81 17090.65 37894.03 2019-01-05 09:14:16.000 005 33820.17 276.86 17090.65 88888.00 2019-01-05 09:14:17.000 005 33820.17 276.83 17090.68 88888.00 2019-01-05 09:14:18.000 005 33820.18 276.83 17090.68 88888.00 2019-01-05 09:14:19.000 005 33820.14 276.86 17090.68 88888.00 2019-01-05 09:14:20.000 005 33820.16 276.87 17090.67 37894.02 2019-01-05 09:14:21.000 005 33820.18 276.88 17090.67 88888.00 2019-01-05 09:14:22.000 005 33820.24 276.89 17090.66 88888.00 2019-01-05 09:14:23.000 005 33820.28 276.87 17090.69 88888.00 2019-01-05 09:14:24.000 005 33820.26 276.89 17090.69 88888.00 2019-01-05 09:14:25.000 005 33820.25 276.89 17090.64 37894.10 2019-01-05 09:14:26.000 005 33820.22 276.90 17090.68 88888.00 2019-01-05 09:14:27.000 005 33820.20 276.91 17090.72 88888.00 2019-01-05 09:14:28.000 005 33820.23 276.92 17090.74 88888.00 2019-01-05 09:14:29.000 005 33820.23 276.88 17090.70 88888.00 2019-01-05 09:14:30.000 005 33820.25 276.81 17090.70 37894.12 2019-01-05 09:14:31.000 005 33820.27 276.77 17090.66 88888.00 2019-01-05 09:14:32.000 005 33820.29 276.76 17090.65 88888.00 2019-01-05 09:14:33.000 005 33820.32 276.76 17090.64 88888.00 2019-01-05 09:14:34.000 005 33820.32 276.72 17090.67 88888.00 2019-01-05 09:14:35.000 005 33820.32 276.73 17090.65 37894.05 2019-01-05 09:14:36.000 005 33820.32 276.72 17090.66 88888.00 2019-01-05 09:14:37.000 005 33820.33 276.69 17090.67 88888.00 2019-01-05 09:14:38.000 005 33820.37 276.74 17090.67 88888.00 2019-01-05 09:14:39.000 005 33820.37 276.73 17090.63 88888.00 2019-01-05 09:14:40.000 005 33820.39 276.72 17090.60 37894.19 2019-01-05 09:14:41.000 005 33820.38 276.75 17090.59 88888.00 2019-01-05 09:14:42.000 005 33820.39 276.79 17090.56 88888.00 2019-01-05 09:14:43.000 005 33820.39 276.82 17090.52 88888.00 2019-01-05 09:14:44.000 005 33820.38 276.83 17090.55 88888.00 2019-01-05 09:14:45.000 005 33820.39 276.87 17090.53 37894.21 2019-01-05 09:14:46.000 005 33820.40 276.87 17090.52 88888.00 2019-01-05 09:14:47.000 005 33820.37 276.86 17090.51 88888.00 2019-01-05 09:14:48.000 005 33820.35 276.86 17090.53 88888.00 2019-01-05 09:14:49.000 005 33820.38 276.83 17090.52 88888.00 2019-01-05 09:14:50.000 005 33820.44 276.82 17090.52 37894.16 2019-01-05 09:14:51.000 005 33820.41 276.79 17090.53 88888.00 2019-01-05 09:14:52.000 005 33820.41 276.78 17090.48 88888.00 2019-01-05 09:14:53.000 005 33820.43 276.79 17090.46 88888.00 2019-01-05 09:14:54.000 005 33820.46 276.78 17090.45 88888.00 2019-01-05 09:14:55.000 005 33820.47 276.79 17090.46 37894.26 2019-01-05 09:14:56.000 005 33820.48 276.77 17090.46 88888.00 2019-01-05 09:14:57.000 005 33820.47 276.80 17090.47 88888.00 2019-01-05 09:14:58.000 005 33820.50 276.81 17090.44 88888.00 2019-01-05 09:14:59.000 005 33820.53 276.80 17090.42 88888.00 2019-01-05 09:15:00.000 005 33820.56 276.82 17090.45 37894.31 2019-01-05 09:15:01.000 005 33820.58 276.87 17090.45 88888.00 2019-01-05 09:15:02.000 005 33820.57 276.85 17090.46 88888.00 2019-01-05 09:15:03.000 005 33820.54 276.89 17090.43 88888.00 2019-01-05 09:15:04.000 005 33820.52 276.86 17090.42 88888.00 2019-01-05 09:15:05.000 005 33820.52 276.83 17090.43 37894.31 2019-01-05 09:15:06.000 005 33820.53 276.85 17090.42 88888.00 2019-01-05 09:15:07.000 005 33820.54 276.83 17090.42 88888.00 2019-01-05 09:15:08.000 005 33820.53 276.83 17090.42 88888.00 2019-01-05 09:15:09.000 005 33820.56 276.83 17090.41 88888.00 2019-01-05 09:15:10.000 005 33820.58 276.80 17090.40 37894.26 2019-01-05 09:15:11.000 005 33820.60 276.84 17090.36 88888.00 2019-01-05 09:15:12.000 005 33820.64 276.86 17090.36 88888.00 2019-01-05 09:15:13.000 005 33820.61 276.84 17090.41 88888.00 2019-01-05 09:15:14.000 005 33820.66 276.86 17090.43 88888.00 2019-01-05 09:15:15.000 005 33820.69 276.88 17090.40 37894.31 2019-01-05 09:15:16.000 005 33820.72 276.86 17090.40 88888.00 2019-01-05 09:15:17.000 005 33820.72 276.85 17090.40 88888.00 2019-01-05 09:15:18.000 005 33820.73 276.86 17090.37 88888.00 2019-01-05 09:15:19.000 005 33820.70 276.87 17090.36 88888.00 2019-01-05 09:15:20.000 005 33820.69 276.86 17090.40 37894.38 2019-01-05 09:15:21.000 005 33820.70 276.83 17090.41 88888.00 2019-01-05 09:15:22.000 005 33820.68 276.85 17090.39 88888.00 2019-01-05 09:15:23.000 005 33820.71 276.85 17090.42 88888.00 2019-01-05 09:15:24.000 005 33820.72 276.87 17090.41 88888.00 2019-01-05 09:15:25.000 005 33820.70 276.86 17090.39 37894.40 2019-01-05 09:15:26.000 005 33820.70 276.87 17090.40 88888.00 2019-01-05 09:15:27.000 005 33820.70 276.86 17090.39 88888.00 2019-01-05 09:15:28.000 005 33820.71 276.89 17090.36 88888.00 2019-01-05 09:15:29.000 005 33820.72 276.89 17090.35 88888.00 2019-01-05 09:15:30.000 005 33820.76 276.88 17090.33 37894.41 2019-01-05 09:15:31.000 005 33820.79 276.86 17090.36 88888.00 2019-01-05 09:15:32.000 005 33820.81 276.88 17090.35 88888.00 2019-01-05 09:15:33.000 005 33820.83 276.85 17090.35 88888.00 2019-01-05 09:15:34.000 005 33820.85 276.82 17090.35 88888.00 2019-01-05 09:15:35.000 005 33820.86 276.84 17090.32 37894.40 2019-01-05 09:15:36.000 005 33820.88 276.88 17090.29 88888.00 2019-01-05 09:15:37.000 005 33820.90 276.87 17090.29 88888.00 2019-01-05 09:15:38.000 005 33820.85 276.88 17090.31 88888.00 2019-01-05 09:15:39.000 005 33820.85 276.86 17090.33 88888.00 2019-01-05 09:15:40.000 005 33820.88 276.88 17090.33 37894.46 2019-01-05 09:15:41.000 005 33820.90 276.88 17090.31 88888.00 2019-01-05 09:15:42.000 005 33820.88 276.85 17090.30 88888.00 2019-01-05 09:15:43.000 005 33820.85 276.86 17090.26 88888.00 2019-01-05 09:15:44.000 005 33820.86 276.89 17090.28 88888.00 2019-01-05 09:15:45.000 005 33820.85 276.87 17090.28 37894.46 2019-01-05 09:15:46.000 005 33820.86 276.86 17090.28 88888.00 2019-01-05 09:15:47.000 005 33820.90 276.89 17090.29 88888.00 2019-01-05 09:15:48.000 005 33820.90 276.86 17090.28 88888.00 2019-01-05 09:15:49.000 005 33820.89 276.84 17090.26 88888.00 2019-01-05 09:15:50.000 005 33820.90 276.86 17090.24 37894.42 2019-01-05 09:15:51.000 005 33820.93 276.82 17090.21 88888.00 2019-01-05 09:15:52.000 005 33820.96 276.84 17090.18 88888.00 2019-01-05 09:15:53.000 005 33820.92 276.81 17090.20 88888.00 2019-01-05 09:15:54.000 005 33820.93 276.78 17090.20 88888.00 2019-01-05 09:15:55.000 005 33820.96 276.74 17090.23 37894.47 2019-01-05 09:15:56.000 005 33820.94 276.77 17090.23 88888.00 2019-01-05 09:15:57.000 005 33820.91 276.74 17090.25 88888.00 2019-01-05 09:15:58.000 005 33820.96 276.77 17090.22 88888.00 2019-01-05 09:15:59.000 005 33820.94 276.76 17090.21 88888.00 2019-01-05 09:16:00.000 005 33820.98 276.76 17090.22 37894.63 2019-01-05 09:16:01.000 005 33821.00 276.80 17090.22 88888.00 2019-01-05 09:16:02.000 005 33820.99 276.80 17090.25 88888.00 2019-01-05 09:16:03.000 005 33821.03 276.81 17090.22 88888.00 2019-01-05 09:16:04.000 005 33821.02 276.79 17090.20 88888.00 2019-01-05 09:16:05.000 005 33821.02 276.81 17090.20 37894.53 2019-01-05 09:16:06.000 005 33821.04 276.87 17090.20 88888.00 2019-01-05 09:16:07.000 005 33821.01 276.87 17090.17 88888.00 2019-01-05 09:16:08.000 005 33820.98 276.88 17090.16 88888.00 2019-01-05 09:16:09.000 005 33820.94 276.84 17090.16 88888.00 2019-01-05 09:16:10.000 005 33820.92 276.82 17090.16 37894.52 2019-01-05 09:16:11.000 005 33820.91 276.81 17090.14 88888.00 2019-01-05 09:16:12.000 005 33820.93 276.83 17090.13 88888.00 2019-01-05 09:16:13.000 005 33820.94 276.83 17090.10 88888.00 2019-01-05 09:16:14.000 005 33820.97 276.81 17090.10 88888.00 2019-01-05 09:16:15.000 005 33820.97 276.83 17090.11 37894.61 2019-01-05 09:16:16.000 005 33820.96 276.83 17090.10 88888.00 2019-01-05 09:16:17.000 005 33820.96 276.82 17090.07 88888.00 2019-01-05 09:16:18.000 005 33820.96 276.85 17090.07 88888.00 2019-01-05 09:16:19.000 005 33820.97 276.87 17090.09 88888.00 2019-01-05 09:16:20.000 005 33820.97 276.86 17090.10 37894.59 2019-01-05 09:16:21.000 005 33820.99 276.85 17090.13 88888.00 2019-01-05 09:16:22.000 005 33821.05 276.84 17090.16 88888.00 2019-01-05 09:16:23.000 005 33821.05 276.85 17090.14 88888.00 2019-01-05 09:16:24.000 005 33821.04 276.82 17090.09 88888.00 2019-01-05 09:16:25.000 005 33821.10 276.81 17090.09 37894.53 2019-01-05 09:16:26.000 005 33821.07 276.81 17090.09 88888.00 2019-01-05 09:16:27.000 005 33821.00 276.76 17090.08 88888.00 2019-01-05 09:16:28.000 005 33821.07 276.76 17090.10 88888.00 2019-01-05 09:16:29.000 005 33821.12 276.80 17090.09 88888.00 2019-01-05 09:16:30.000 005 33821.14 276.78 17090.06 37894.59 2019-01-05 09:16:31.000 005 33821.13 276.77 17090.07 88888.00 2019-01-05 09:16:32.000 005 33821.13 276.74 17090.06 88888.00 2019-01-05 09:16:33.000 005 33821.11 276.72 17090.07 88888.00 2019-01-05 09:16:34.000 005 33821.12 276.72 17090.05 88888.00 2019-01-05 09:16:35.000 005 33821.13 276.71 17090.06 37894.77 2019-01-05 09:16:36.000 005 33821.20 276.72 17090.09 88888.00 2019-01-05 09:16:37.000 005 33821.19 276.72 17090.07 88888.00 2019-01-05 09:16:38.000 005 33821.24 276.72 17090.02 88888.00 2019-01-05 09:16:39.000 005 33821.21 276.70 17090.00 88888.00 2019-01-05 09:16:40.000 005 33821.19 276.74 17090.04 37894.68 2019-01-05 09:16:41.000 005 33821.20 276.74 17090.06 88888.00 2019-01-05 09:16:42.000 005 33821.24 276.75 17090.08 88888.00 2019-01-05 09:16:43.000 005 33821.26 276.73 17090.01 88888.00 2019-01-05 09:16:44.000 005 33821.32 276.73 17090.05 88888.00 2019-01-05 09:16:45.000 005 33821.33 276.72 17090.03 37894.84 2019-01-05 09:16:46.000 005 33821.36 276.73 17090.01 88888.00 2019-01-05 09:16:47.000 005 33821.36 276.72 17089.98 88888.00 2019-01-05 09:16:48.000 005 33821.38 276.69 17089.96 88888.00 2019-01-05 09:16:49.000 005 33821.37 276.67 17089.97 88888.00 2019-01-05 09:16:50.000 005 33821.35 276.66 17089.97 37894.74 2019-01-05 09:16:51.000 005 33821.39 276.64 17089.98 88888.00 2019-01-05 09:16:52.000 005 33821.41 276.64 17090.00 88888.00 2019-01-05 09:16:53.000 005 33821.41 276.60 17090.00 88888.00 2019-01-05 09:16:54.000 005 33821.45 276.55 17090.01 88888.00 2019-01-05 09:16:55.000 005 33821.43 276.56 17089.94 37894.84 2019-01-05 09:16:56.000 005 33821.45 276.54 17089.94 88888.00 2019-01-05 09:16:57.000 005 33821.46 276.59 17089.95 88888.00 2019-01-05 09:16:58.000 005 33821.45 276.63 17089.95 88888.00 2019-01-05 09:16:59.000 005 33821.48 276.59 17089.94 88888.00 2019-01-05 09:17:00.000 005 33821.50 276.55 17089.93 37894.86 2019-01-05 09:17:01.000 005 33821.50 276.58 17089.93 88888.00 2019-01-05 09:17:02.000 005 33821.50 276.61 17089.95 88888.00 2019-01-05 09:17:03.000 005 33821.50 276.58 17089.94 88888.00 2019-01-05 09:17:04.000 005 33821.54 276.59 17089.92 88888.00 2019-01-05 09:17:05.000 005 33821.56 276.62 17089.90 37894.98 2019-01-05 09:17:06.000 005 33821.61 276.66 17089.89 88888.00 2019-01-05 09:17:07.000 005 33821.60 276.67 17089.90 88888.00 2019-01-05 09:17:08.000 005 33821.62 276.67 17089.88 88888.00 2019-01-05 09:17:09.000 005 33821.60 276.68 17089.86 88888.00 2019-01-05 09:17:10.000 005 33821.54 276.65 17089.87 37894.93 2019-01-05 09:17:11.000 005 33821.52 276.65 17089.88 88888.00 2019-01-05 09:17:12.000 005 33821.57 276.70 17089.90 88888.00 2019-01-05 09:17:13.000 005 33821.58 276.72 17089.94 88888.00 2019-01-05 09:17:14.000 005 33821.55 276.73 17089.94 88888.00 2019-01-05 09:17:15.000 005 33821.54 276.75 17089.95 37894.98 2019-01-05 09:17:16.000 005 33821.58 276.78 17089.95 88888.00 2019-01-05 09:17:17.000 005 33821.62 276.79 17089.92 88888.00 2019-01-05 09:17:18.000 005 33821.63 276.77 17089.91 88888.00 2019-01-05 09:17:19.000 005 33821.64 276.76 17089.90 88888.00 2019-01-05 09:17:20.000 005 33821.63 276.75 17089.89 37895.03 2019-01-05 09:17:21.000 005 33821.65 276.74 17089.86 88888.00 2019-01-05 09:17:22.000 005 33821.69 276.74 17089.88 88888.00 2019-01-05 09:17:23.000 005 33821.68 276.78 17089.87 88888.00 2019-01-05 09:17:24.000 005 33821.68 276.82 17089.85 88888.00 2019-01-05 09:17:25.000 005 33821.66 276.87 17089.86 37895.03 2019-01-05 09:17:26.000 005 33821.66 276.87 17089.89 88888.00 2019-01-05 09:17:27.000 005 33821.71 276.91 17089.88 88888.00 2019-01-05 09:17:28.000 005 33821.69 276.94 17089.85 88888.00 2019-01-05 09:17:29.000 005 33821.65 276.92 17089.79 88888.00 2019-01-05 09:17:30.000 005 33821.62 276.90 17089.80 37894.96 2019-01-05 09:17:31.000 005 33821.62 276.90 17089.84 88888.00 2019-01-05 09:17:32.000 005 33821.68 276.89 17089.83 88888.00 2019-01-05 09:17:33.000 005 33821.63 276.87 17089.79 88888.00 2019-01-05 09:17:34.000 005 33821.67 276.82 17089.81 88888.00 2019-01-05 09:17:35.000 005 33821.63 276.78 17089.83 37894.98 2019-01-05 09:17:36.000 005 33821.60 276.74 17089.84 88888.00 2019-01-05 09:17:37.000 005 33821.59 276.75 17089.81 88888.00 2019-01-05 09:17:38.000 005 33821.57 276.75 17089.81 88888.00 2019-01-05 09:17:39.000 005 33821.55 276.76 17089.79 88888.00 2019-01-05 09:17:40.000 005 33821.56 276.76 17089.83 37894.96 2019-01-05 09:17:41.000 005 33821.56 276.73 17089.86 88888.00 2019-01-05 09:17:42.000 005 33821.57 276.73 17089.86 88888.00 2019-01-05 09:17:43.000 005 33821.63 276.76 17089.86 88888.00 2019-01-05 09:17:44.000 005 33821.64 276.77 17089.82 88888.00 2019-01-05 09:17:45.000 005 33821.62 276.74 17089.81 37894.95 2019-01-05 09:17:46.000 005 33821.65 276.77 17089.79 88888.00 2019-01-05 09:17:47.000 005 33821.68 276.82 17089.75 88888.00 2019-01-05 09:17:48.000 005 33821.69 276.80 17089.74 88888.00 2019-01-05 09:17:49.000 005 33821.69 276.80 17089.76 88888.00 2019-01-05 09:17:50.000 005 33821.73 276.86 17089.73 37894.93 2019-01-05 09:17:51.000 005 33821.70 276.84 17089.71 88888.00 2019-01-05 09:17:52.000 005 33821.72 276.84 17089.73 88888.00 2019-01-05 09:17:53.000 005 33821.72 276.85 17089.75 88888.00 2019-01-05 09:17:54.000 005 33821.71 276.84 17089.77 88888.00 2019-01-05 09:17:55.000 005 33821.69 276.84 17089.76 37895.01 2019-01-05 09:17:56.000 005 33821.75 276.83 17089.72 88888.00 2019-01-05 09:17:57.000 005 33821.79 276.85 17089.71 88888.00 2019-01-05 09:17:58.000 005 33821.81 276.84 17089.72 88888.00 2019-01-05 09:17:59.000 005 33821.84 276.91 17089.71 88888.00 2019-01-05 09:18:00.000 005 33821.82 276.92 17089.76 37895.01 2019-01-05 09:18:01.000 005 33821.76 276.82 17089.75 88888.00 2019-01-05 09:18:02.000 005 33821.78 276.82 17089.74 88888.00 2019-01-05 09:18:03.000 005 33821.82 276.82 17089.75 88888.00 2019-01-05 09:18:04.000 005 33821.84 276.80 17089.76 88888.00 2019-01-05 09:18:05.000 005 33821.89 276.78 17089.73 37895.07 2019-01-05 09:18:06.000 005 33821.91 276.78 17089.70 88888.00 2019-01-05 09:18:07.000 005 33821.90 276.77 17089.69 88888.00 2019-01-05 09:18:08.000 005 33821.89 276.75 17089.68 88888.00 2019-01-05 09:18:09.000 005 33821.90 276.77 17089.71 88888.00 2019-01-05 09:18:10.000 005 33821.90 276.75 17089.68 37895.17 2019-01-05 09:18:11.000 005 33821.97 276.76 17089.68 88888.00 2019-01-05 09:18:12.000 005 33821.98 276.77 17089.71 88888.00 2019-01-05 09:18:13.000 005 33822.00 276.75 17089.66 88888.00 2019-01-05 09:18:14.000 005 33822.06 276.75 17089.65 88888.00 2019-01-05 09:18:15.000 005 33822.05 276.82 17089.64 37895.15 2019-01-05 09:18:16.000 005 33822.02 276.84 17089.65 88888.00 2019-01-05 09:18:17.000 005 33822.03 276.78 17089.61 88888.00 2019-01-05 09:18:18.000 005 33822.03 276.79 17089.63 88888.00 2019-01-05 09:18:19.000 005 33822.03 276.79 17089.61 88888.00 2019-01-05 09:18:20.000 005 33822.02 276.75 17089.64 37895.22 2019-01-05 09:18:21.000 005 33822.02 276.72 17089.64 88888.00 2019-01-05 09:18:22.000 005 33822.02 276.69 17089.65 88888.00 2019-01-05 09:18:23.000 005 33822.02 276.70 17089.63 88888.00 2019-01-05 09:18:24.000 005 33822.05 276.71 17089.63 88888.00 2019-01-05 09:18:25.000 005 33822.05 276.71 17089.60 37895.25 2019-01-05 09:18:26.000 005 33822.06 276.66 17089.61 88888.00 2019-01-05 09:18:27.000 005 33822.05 276.68 17089.61 88888.00 2019-01-05 09:18:28.000 005 33822.06 276.68 17089.60 88888.00 2019-01-05 09:18:29.000 005 33822.09 276.70 17089.61 88888.00 2019-01-05 09:18:30.000 005 33822.13 276.75 17089.59 37895.27 2019-01-05 09:18:31.000 005 33822.15 276.78 17089.60 88888.00 2019-01-05 09:18:32.000 005 33822.15 276.80 17089.58 88888.00 2019-01-05 09:18:33.000 005 33822.17 276.82 17089.58 88888.00 2019-01-05 09:18:34.000 005 33822.19 276.86 17089.57 88888.00 2019-01-05 09:18:35.000 005 33822.20 276.82 17089.55 37895.37 2019-01-05 09:18:36.000 005 33822.20 276.75 17089.51 88888.00 2019-01-05 09:18:37.000 005 33822.20 276.73 17089.55 88888.00 2019-01-05 09:18:38.000 005 33822.26 276.72 17089.52 88888.00 2019-01-05 09:18:39.000 005 33822.32 276.69 17089.48 88888.00 2019-01-05 09:18:40.000 005 33822.32 276.68 17089.49 37895.50 2019-01-05 09:18:41.000 005 33822.36 276.66 17089.51 88888.00 2019-01-05 09:18:42.000 005 33822.42 276.65 17089.47 88888.00 2019-01-05 09:18:43.000 005 33822.44 276.63 17089.46 88888.00 2019-01-05 09:18:44.000 005 33822.51 276.63 17089.45 88888.00 2019-01-05 09:18:45.000 005 33822.54 276.63 17089.48 37895.57 2019-01-05 09:18:46.000 005 33822.57 276.64 17089.49 88888.00 2019-01-05 09:18:47.000 005 33822.58 276.62 17089.47 88888.00 2019-01-05 09:18:48.000 005 33822.62 276.62 17089.45 88888.00 2019-01-05 09:18:49.000 005 33822.64 276.60 17089.43 88888.00 2019-01-05 09:18:50.000 005 33822.66 276.61 17089.45 37895.58 2019-01-05 09:18:51.000 005 33822.68 276.63 17089.48 88888.00 2019-01-05 09:18:52.000 005 33822.70 276.63 17089.50 88888.00 2019-01-05 09:18:53.000 005 33822.69 276.61 17089.46 88888.00 2019-01-05 09:18:54.000 005 33822.69 276.60 17089.43 88888.00 2019-01-05 09:18:55.000 005 33822.72 276.62 17089.41 37895.70 2019-01-05 09:18:56.000 005 33822.73 276.60 17089.38 88888.00 2019-01-05 09:18:57.000 005 33822.76 276.61 17089.36 88888.00 2019-01-05 09:18:58.000 005 33822.75 276.59 17089.34 88888.00 2019-01-05 09:18:59.000 005 33822.74 276.56 17089.30 88888.00 2019-01-05 09:19:00.000 005 33822.78 276.58 17089.31 37895.79 2019-01-05 09:19:01.000 005 33822.79 276.59 17089.33 88888.00 2019-01-05 09:19:02.000 005 33822.80 276.60 17089.32 88888.00 2019-01-05 09:19:03.000 005 33822.82 276.59 17089.31 88888.00 2019-01-05 09:19:04.000 005 33822.86 276.60 17089.31 88888.00 2019-01-05 09:19:05.000 005 33822.93 276.63 17089.32 37895.83 2019-01-05 09:19:06.000 005 33822.96 276.64 17089.37 88888.00 2019-01-05 09:19:07.000 005 33822.95 276.58 17089.30 88888.00 2019-01-05 09:19:08.000 005 33822.96 276.59 17089.25 88888.00 2019-01-05 09:19:09.000 005 33822.96 276.61 17089.28 88888.00 2019-01-05 09:19:10.000 005 33822.96 276.59 17089.29 37895.94 2019-01-05 09:19:11.000 005 33822.94 276.56 17089.28 88888.00 2019-01-05 09:19:12.000 005 33822.96 276.53 17089.28 88888.00 2019-01-05 09:19:13.000 005 33822.95 276.56 17089.24 88888.00 2019-01-05 09:19:14.000 005 33822.94 276.59 17089.26 88888.00 2019-01-05 09:19:15.000 005 33822.94 276.57 17089.25 37895.88 2019-01-05 09:19:16.000 005 33822.97 276.59 17089.28 88888.00 2019-01-05 09:19:17.000 005 33822.95 276.58 17089.24 88888.00 2019-01-05 09:19:18.000 005 33822.98 276.58 17089.27 88888.00 2019-01-05 09:19:19.000 005 33822.97 276.58 17089.29 88888.00 2019-01-05 09:19:20.000 005 33822.94 276.57 17089.30 37895.96 2019-01-05 09:19:21.000 005 33822.96 276.62 17089.27 88888.00 2019-01-05 09:19:22.000 005 33822.98 276.59 17089.30 88888.00 2019-01-05 09:19:23.000 005 33822.97 276.57 17089.26 88888.00 2019-01-05 09:19:24.000 005 33822.99 276.60 17089.22 88888.00 2019-01-05 09:19:25.000 005 33823.00 276.63 17089.25 37895.87 2019-01-05 09:19:26.000 005 33823.01 276.61 17089.25 88888.00 2019-01-05 09:19:27.000 005 33823.02 276.59 17089.22 88888.00 2019-01-05 09:19:28.000 005 33823.01 276.58 17089.23 88888.00 2019-01-05 09:19:29.000 005 33823.03 276.56 17089.21 88888.00 2019-01-05 09:19:30.000 005 33823.07 276.56 17089.15 37895.95 2019-01-05 09:19:31.000 005 33823.10 276.56 17089.17 88888.00 2019-01-05 09:19:32.000 005 33823.14 276.58 17089.17 88888.00 2019-01-05 09:19:33.000 005 33823.18 276.58 17089.15 88888.00 2019-01-05 09:19:34.000 005 33823.21 276.54 17089.15 88888.00 2019-01-05 09:19:35.000 005 33823.16 276.50 17089.17 37895.96 2019-01-05 09:19:36.000 005 33823.15 276.51 17089.20 88888.00 2019-01-05 09:19:37.000 005 33823.16 276.49 17089.16 88888.00 2019-01-05 09:19:38.000 005 33823.16 276.52 17089.17 88888.00 2019-01-05 09:19:39.000 005 33823.14 276.54 17089.16 88888.00 2019-01-05 09:19:40.000 005 33823.16 276.53 17089.17 37895.99 2019-01-05 09:19:41.000 005 33823.18 276.53 17089.18 88888.00 2019-01-05 09:19:42.000 005 33823.17 276.55 17089.19 88888.00 2019-01-05 09:19:43.000 005 33823.17 276.54 17089.19 88888.00 2019-01-05 09:19:44.000 005 33823.18 276.54 17089.15 88888.00 2019-01-05 09:19:45.000 005 33823.21 276.53 17089.14 37896.07 2019-01-05 09:19:46.000 005 33823.19 276.52 17089.14 88888.00 2019-01-05 09:19:47.000 005 33823.22 276.51 17089.17 88888.00 2019-01-05 09:19:48.000 005 33823.27 276.50 17089.14 88888.00 2019-01-05 09:19:49.000 005 33823.31 276.56 17089.12 88888.00 2019-01-05 09:19:50.000 005 33823.29 276.52 17089.12 37896.12 2019-01-05 09:19:51.000 005 33823.27 276.50 17089.14 88888.00 2019-01-05 09:19:52.000 005 33823.29 276.49 17089.17 88888.00 2019-01-05 09:19:53.000 005 33823.31 276.47 17089.16 88888.00 2019-01-05 09:19:54.000 005 33823.34 276.47 17089.16 88888.00 2019-01-05 09:19:55.000 005 33823.33 276.40 17089.11 37896.15 2019-01-05 09:19:56.000 005 33823.36 276.43 17089.09 88888.00 2019-01-05 09:19:57.000 005 33823.34 276.45 17089.10 88888.00 2019-01-05 09:19:58.000 005 33823.32 276.42 17089.08 88888.00 2019-01-05 09:19:59.000 005 33823.29 276.42 17089.10 88888.00 2019-01-05 09:20:00.000 005 33823.31 276.42 17089.12 37896.13 2019-01-05 09:20:01.000 005 33823.32 276.40 17089.14 88888.00 2019-01-05 09:20:02.000 005 33823.33 276.39 17089.16 88888.00 2019-01-05 09:20:03.000 005 33823.39 276.37 17089.17 88888.00 2019-01-05 09:20:04.000 005 33823.40 276.35 17089.14 88888.00 2019-01-05 09:20:05.000 005 33823.42 276.33 17089.10 37896.17 2019-01-05 09:20:06.000 005 33823.43 276.33 17089.09 88888.00 2019-01-05 09:20:07.000 005 33823.40 276.33 17089.09 88888.00 2019-01-05 09:20:08.000 005 33823.44 276.34 17089.11 88888.00 2019-01-05 09:20:09.000 005 33823.50 276.32 17089.10 88888.00 2019-01-05 09:20:10.000 005 33823.52 276.32 17089.09 37896.18 2019-01-05 09:20:11.000 005 33823.53 276.31 17089.07 88888.00 2019-01-05 09:20:12.000 005 33823.57 276.31 17089.08 88888.00 2019-01-05 09:20:13.000 005 33823.59 276.32 17089.07 88888.00 2019-01-05 09:20:14.000 005 33823.62 276.35 17089.07 88888.00 2019-01-05 09:20:15.000 005 33823.63 276.35 17089.05 37896.36 2019-01-05 09:20:16.000 005 33823.64 276.31 17089.07 88888.00 2019-01-05 09:20:17.000 005 33823.65 276.32 17089.05 88888.00 2019-01-05 09:20:18.000 005 33823.66 276.29 17089.02 88888.00 2019-01-05 09:20:19.000 005 33823.67 276.25 17089.02 88888.00 2019-01-05 09:20:20.000 005 33823.66 276.24 17089.00 37896.40 2019-01-05 09:20:21.000 005 33823.68 276.25 17089.00 88888.00 2019-01-05 09:20:22.000 005 33823.69 276.23 17089.03 88888.00 2019-01-05 09:20:23.000 005 33823.68 276.20 17089.00 88888.00 2019-01-05 09:20:24.000 005 33823.71 276.23 17088.99 88888.00 2019-01-05 09:20:25.000 005 33823.74 276.28 17088.98 37896.46 2019-01-05 09:20:26.000 005 33823.73 276.24 17089.01 88888.00 2019-01-05 09:20:27.000 005 33823.72 276.18 17089.00 88888.00 2019-01-05 09:20:28.000 005 33823.70 276.18 17088.99 88888.00 2019-01-05 09:20:29.000 005 33823.72 276.17 17089.02 88888.00 2019-01-05 09:20:30.000 005 33823.70 276.15 17089.00 37896.43 2019-01-05 09:20:31.000 005 33823.71 276.16 17088.97 88888.00 2019-01-05 09:20:32.000 005 33823.68 276.17 17088.97 88888.00 2019-01-05 09:20:33.000 005 33823.68 276.15 17088.97 88888.00 2019-01-05 09:20:34.000 005 33823.72 276.19 17088.97 88888.00 2019-01-05 09:20:35.000 005 33823.73 276.18 17088.96 37896.41 2019-01-05 09:20:36.000 005 33823.74 276.15 17088.96 88888.00 2019-01-05 09:20:37.000 005 33823.72 276.12 17088.92 88888.00 2019-01-05 09:20:38.000 005 33823.71 276.13 17088.92 88888.00 2019-01-05 09:20:39.000 005 33823.72 276.12 17088.93 88888.00 2019-01-05 09:20:40.000 005 33823.73 276.13 17088.94 37896.53 2019-01-05 09:20:41.000 005 33823.72 276.18 17088.92 88888.00 2019-01-05 09:20:42.000 005 33823.68 276.20 17088.93 88888.00 2019-01-05 09:20:43.000 005 33823.70 276.20 17088.96 88888.00 2019-01-05 09:20:44.000 005 33823.74 276.15 17088.94 88888.00 2019-01-05 09:20:45.000 005 33823.72 276.12 17088.95 37896.42 2019-01-05 09:20:46.000 005 33823.73 276.12 17088.92 88888.00 2019-01-05 09:20:47.000 005 33823.73 276.13 17088.93 88888.00 2019-01-05 09:20:48.000 005 33823.68 276.15 17088.93 88888.00 2019-01-05 09:20:49.000 005 33823.62 276.13 17088.95 88888.00 2019-01-05 09:20:50.000 005 33823.63 276.15 17088.92 37896.48 2019-01-05 09:20:51.000 005 33823.64 276.13 17088.93 88888.00 2019-01-05 09:20:52.000 005 33823.62 276.17 17088.97 88888.00 2019-01-05 09:20:53.000 005 33823.60 276.17 17088.95 88888.00 2019-01-05 09:20:54.000 005 33823.61 276.17 17088.94 88888.00 2019-01-05 09:20:55.000 005 33823.59 276.14 17088.93 37896.29 2019-01-05 09:20:56.000 005 33823.54 276.15 17088.93 88888.00 2019-01-05 09:20:57.000 005 33823.52 276.18 17088.89 88888.00 2019-01-05 09:20:58.000 005 33823.53 276.18 17088.89 88888.00 2019-01-05 09:20:59.000 005 33823.56 276.21 17088.89 88888.00 2019-01-05 09:21:00.000 005 33823.53 276.20 17088.90 37896.33 2019-01-05 09:21:01.000 005 33823.52 276.16 17088.90 88888.00 2019-01-05 09:21:02.000 005 33823.54 276.19 17088.94 88888.00 2019-01-05 09:21:03.000 005 33823.56 276.18 17088.95 88888.00 2019-01-05 09:21:04.000 005 33823.57 276.15 17088.91 88888.00 2019-01-05 09:21:05.000 005 33823.54 276.15 17088.86 37896.26 2019-01-05 09:21:06.000 005 33823.55 276.12 17088.88 88888.00 2019-01-05 09:21:07.000 005 33823.54 276.14 17088.90 88888.00 2019-01-05 09:21:08.000 005 33823.53 276.18 17088.89 88888.00 2019-01-05 09:21:09.000 005 33823.56 276.20 17088.85 88888.00 2019-01-05 09:21:10.000 005 33823.54 276.19 17088.90 37896.19 2019-01-05 09:21:11.000 005 33823.51 276.20 17088.85 88888.00 2019-01-05 09:21:12.000 005 33823.49 276.19 17088.80 88888.00 2019-01-05 09:21:13.000 005 33823.49 276.15 17088.81 88888.00 2019-01-05 09:21:14.000 005 33823.53 276.17 17088.83 88888.00 2019-01-05 09:21:15.000 005 33823.54 276.17 17088.81 37896.18 2019-01-05 09:21:16.000 005 33823.52 276.10 17088.81 88888.00 2019-01-05 09:21:17.000 005 33823.57 276.07 17088.84 88888.00 2019-01-05 09:21:18.000 005 33823.53 276.10 17088.85 88888.00 2019-01-05 09:21:19.000 005 33823.48 276.10 17088.84 88888.00 2019-01-05 09:21:20.000 005 33823.47 276.08 17088.83 37896.28 2019-01-05 09:21:21.000 005 33823.50 276.05 17088.81 88888.00 2019-01-05 09:21:22.000 005 33823.50 276.06 17088.84 88888.00 2019-01-05 09:21:23.000 005 33823.53 276.03 17088.81 88888.00 2019-01-05 09:21:24.000 005 33823.52 276.07 17088.83 88888.00 2019-01-05 09:21:25.000 005 33823.55 276.11 17088.86 37896.16 2019-01-05 09:21:26.000 005 33823.54 276.09 17088.86 88888.00 2019-01-05 09:21:27.000 005 33823.56 276.15 17088.82 88888.00 2019-01-05 09:21:28.000 005 33823.53 276.14 17088.82 88888.00 2019-01-05 09:21:29.000 005 33823.53 276.07 17088.81 88888.00 2019-01-05 09:21:30.000 005 33823.53 276.08 17088.83 37896.29 2019-01-05 09:21:31.000 005 33823.53 276.05 17088.79 88888.00 2019-01-05 09:21:32.000 005 33823.53 276.04 17088.77 88888.00 2019-01-05 09:21:33.000 005 33823.54 276.05 17088.76 88888.00 2019-01-05 09:21:34.000 005 33823.54 276.03 17088.78 88888.00 2019-01-05 09:21:35.000 005 33823.54 276.04 17088.80 37896.15 2019-01-05 09:21:36.000 005 33823.54 275.99 17088.80 88888.00 2019-01-05 09:21:37.000 005 33823.50 275.95 17088.80 88888.00 2019-01-05 09:21:38.000 005 33823.49 276.00 17088.77 88888.00 2019-01-05 09:21:39.000 005 33823.47 276.00 17088.83 88888.00 2019-01-05 09:21:40.000 005 33823.51 275.99 17088.86 37896.26 2019-01-05 09:21:41.000 005 33823.49 275.96 17088.86 88888.00 2019-01-05 09:21:42.000 005 33823.51 275.96 17088.86 88888.00 2019-01-05 09:21:43.000 005 33823.47 276.02 17088.83 88888.00 2019-01-05 09:21:44.000 005 33823.46 276.00 17088.80 88888.00 2019-01-05 09:21:45.000 005 33823.45 275.98 17088.83 37896.12 2019-01-05 09:21:46.000 005 33823.47 275.99 17088.82 88888.00 2019-01-05 09:21:47.000 005 33823.46 275.92 17088.77 88888.00 2019-01-05 09:21:48.000 005 33823.45 275.89 17088.76 88888.00 2019-01-05 09:21:49.000 005 33823.41 275.94 17088.76 88888.00 2019-01-05 09:21:50.000 005 33823.38 275.94 17088.75 37896.06 2019-01-05 09:21:51.000 005 33823.37 275.94 17088.75 88888.00 2019-01-05 09:21:52.000 005 33823.35 275.92 17088.75 88888.00 2019-01-05 09:21:53.000 005 33823.36 275.89 17088.72 88888.00 2019-01-05 09:21:54.000 005 33823.37 275.89 17088.72 88888.00 2019-01-05 09:21:55.000 005 33823.39 275.91 17088.76 37896.03 2019-01-05 09:21:56.000 005 33823.34 275.92 17088.77 88888.00 2019-01-05 09:21:57.000 005 33823.32 275.88 17088.76 88888.00 2019-01-05 09:21:58.000 005 33823.35 275.92 17088.76 88888.00 2019-01-05 09:21:59.000 005 33823.32 275.93 17088.78 88888.00 2019-01-05 09:22:00.000 005 33823.29 275.89 17088.78 37895.98 2019-01-05 09:22:01.000 005 33823.28 275.90 17088.77 88888.00 2019-01-05 09:22:02.000 005 33823.27 275.91 17088.75 88888.00 2019-01-05 09:22:03.000 005 33823.25 275.90 17088.73 88888.00 2019-01-05 09:22:04.000 005 33823.29 275.90 17088.69 88888.00 2019-01-05 09:22:05.000 005 33823.25 275.90 17088.75 37896.00 2019-01-05 09:22:06.000 005 33823.20 275.89 17088.74 88888.00 2019-01-05 09:22:07.000 005 33823.15 275.90 17088.70 88888.00 2019-01-05 09:22:08.000 005 33823.14 275.95 17088.69 88888.00 2019-01-05 09:22:09.000 005 33823.14 275.95 17088.68 88888.00 2019-01-05 09:22:10.000 005 33823.12 275.93 17088.71 37895.91 2019-01-05 09:22:11.000 005 33823.08 275.88 17088.70 88888.00 2019-01-05 09:22:12.000 005 33823.06 275.90 17088.70 88888.00 2019-01-05 09:22:13.000 005 33823.07 275.92 17088.71 88888.00 2019-01-05 09:22:14.000 005 33823.09 275.92 17088.75 88888.00 2019-01-05 09:22:15.000 005 33823.02 275.94 17088.79 37895.77 2019-01-05 09:22:16.000 005 33822.98 275.97 17088.79 88888.00 2019-01-05 09:22:17.000 005 33822.94 275.94 17088.79 88888.00 2019-01-05 09:22:18.000 005 33822.90 275.95 17088.78 88888.00 2019-01-05 09:22:19.000 005 33822.91 275.98 17088.74 88888.00 2019-01-05 09:22:20.000 005 33822.89 276.01 17088.75 37895.73 2019-01-05 09:22:21.000 005 33822.88 276.06 17088.76 88888.00 2019-01-05 09:22:22.000 005 33822.85 276.11 17088.76 88888.00 2019-01-05 09:22:23.000 005 33822.86 276.08 17088.75 88888.00 2019-01-05 09:22:24.000 005 33822.82 276.04 17088.74 88888.00 2019-01-05 09:22:25.000 005 33822.80 276.04 17088.73 37895.58 2019-01-05 09:22:26.000 005 33822.77 276.06 17088.71 88888.00 2019-01-05 09:22:27.000 005 33822.75 276.05 17088.70 88888.00 2019-01-05 09:22:28.000 005 33822.73 276.06 17088.72 88888.00 2019-01-05 09:22:29.000 005 33822.73 276.05 17088.69 88888.00 2019-01-05 09:22:30.000 005 33822.70 276.03 17088.69 37895.53 2019-01-05 09:22:31.000 005 33822.63 276.07 17088.71 88888.00 2019-01-05 09:22:32.000 005 33822.63 276.08 17088.70 88888.00 2019-01-05 09:22:33.000 005 33822.59 276.06 17088.72 88888.00 2019-01-05 09:22:34.000 005 33822.59 276.03 17088.68 88888.00 2019-01-05 09:22:35.000 005 33822.55 276.04 17088.69 37895.50 2019-01-05 09:22:36.000 005 33822.57 276.07 17088.70 88888.00 2019-01-05 09:22:37.000 005 33822.57 276.00 17088.67 88888.00 2019-01-05 09:22:38.000 005 33822.57 276.00 17088.68 88888.00 2019-01-05 09:22:39.000 005 33822.58 275.98 17088.70 88888.00 2019-01-05 09:22:40.000 005 33822.57 276.02 17088.69 37895.36 2019-01-05 09:22:41.000 005 33822.55 275.99 17088.69 88888.00 2019-01-05 09:22:42.000 005 33822.51 275.96 17088.66 88888.00 2019-01-05 09:22:43.000 005 33822.47 275.93 17088.67 88888.00 2019-01-05 09:22:44.000 005 33822.53 275.96 17088.64 88888.00 2019-01-05 09:22:45.000 005 33822.52 275.99 17088.61 37895.30 2019-01-05 09:22:46.000 005 33822.51 275.95 17088.61 88888.00 2019-01-05 09:22:47.000 005 33822.51 275.93 17088.62 88888.00 2019-01-05 09:22:48.000 005 33822.49 275.95 17088.61 88888.00 2019-01-05 09:22:49.000 005 33822.48 275.94 17088.63 88888.00 2019-01-05 09:22:50.000 005 33822.48 275.93 17088.64 37895.20 2019-01-05 09:22:51.000 005 33822.43 275.88 17088.64 88888.00 2019-01-05 09:22:52.000 005 33822.41 275.90 17088.62 88888.00 2019-01-05 09:22:53.000 005 33822.43 275.98 17088.67 88888.00 2019-01-05 09:22:54.000 005 33822.41 275.99 17088.69 88888.00 2019-01-05 09:22:55.000 005 33822.40 276.02 17088.69 37895.25 2019-01-05 09:22:56.000 005 33822.41 276.05 17088.67 88888.00 2019-01-05 09:22:57.000 005 33822.40 276.06 17088.65 88888.00 2019-01-05 09:22:58.000 005 33822.38 276.13 17088.66 88888.00 2019-01-05 09:22:59.000 005 33822.37 276.14 17088.65 88888.00 2019-01-05 09:23:00.000 005 33822.38 276.19 17088.66 37895.24 2019-01-05 09:23:01.000 005 33822.36 276.17 17088.67 88888.00 2019-01-05 09:23:02.000 005 33822.32 276.17 17088.64 88888.00 2019-01-05 09:23:03.000 005 33822.31 276.14 17088.64 88888.00 2019-01-05 09:23:04.000 005 33822.30 276.12 17088.65 88888.00 2019-01-05 09:23:05.000 005 33822.27 276.11 17088.65 37895.11 2019-01-05 09:23:06.000 005 33822.31 276.16 17088.65 88888.00 2019-01-05 09:23:07.000 005 33822.29 276.15 17088.64 88888.00 2019-01-05 09:23:08.000 005 33822.34 276.12 17088.63 88888.00 2019-01-05 09:23:09.000 005 33822.33 276.15 17088.62 88888.00 2019-01-05 09:23:10.000 005 33822.34 276.20 17088.64 37895.06 2019-01-05 09:23:11.000 005 33822.31 276.15 17088.65 88888.00 2019-01-05 09:23:12.000 005 33822.29 276.09 17088.65 88888.00 2019-01-05 09:23:13.000 005 33822.30 276.08 17088.63 88888.00 2019-01-05 09:23:14.000 005 33822.28 276.09 17088.61 88888.00 2019-01-05 09:23:15.000 005 33822.28 276.10 17088.60 37895.06 2019-01-05 09:23:16.000 005 33822.24 276.10 17088.59 88888.00 2019-01-05 09:23:17.000 005 33822.20 276.09 17088.59 88888.00 2019-01-05 09:23:18.000 005 33822.19 276.06 17088.57 88888.00 2019-01-05 09:23:19.000 005 33822.15 276.07 17088.62 88888.00 2019-01-05 09:23:20.000 005 33822.18 276.10 17088.62 37895.04 2019-01-05 09:23:21.000 005 33822.19 276.12 17088.62 88888.00 2019-01-05 09:23:22.000 005 33822.17 276.08 17088.61 88888.00 2019-01-05 09:23:23.000 005 33822.13 276.05 17088.62 88888.00 2019-01-05 09:23:24.000 005 33822.12 276.06 17088.62 88888.00 2019-01-05 09:23:25.000 005 33822.14 276.10 17088.62 37894.88 2019-01-05 09:23:26.000 005 33822.11 276.06 17088.63 88888.00 2019-01-05 09:23:27.000 005 33822.10 276.04 17088.61 88888.00 2019-01-05 09:23:28.000 005 33822.11 276.05 17088.62 88888.00 2019-01-05 09:23:29.000 005 33822.09 276.03 17088.59 88888.00 2019-01-05 09:23:30.000 005 33822.08 276.06 17088.60 37894.83 2019-01-05 09:23:31.000 005 33822.06 276.05 17088.61 88888.00 2019-01-05 09:23:32.000 005 33822.05 276.01 17088.62 88888.00 2019-01-05 09:23:33.000 005 33822.04 276.00 17088.62 88888.00 2019-01-05 09:23:34.000 005 33822.03 275.99 17088.56 88888.00 2019-01-05 09:23:35.000 005 33822.03 275.98 17088.55 37894.88 2019-01-05 09:23:36.000 005 33822.03 275.98 17088.60 88888.00 2019-01-05 09:23:37.000 005 33822.03 276.00 17088.61 88888.00 2019-01-05 09:23:38.000 005 33822.00 276.00 17088.57 88888.00 2019-01-05 09:23:39.000 005 33821.98 276.00 17088.55 88888.00 2019-01-05 09:23:40.000 005 33822.00 275.97 17088.55 37894.77 2019-01-05 09:23:41.000 005 33822.01 276.01 17088.58 88888.00 2019-01-05 09:23:42.000 005 33821.99 275.97 17088.59 88888.00 2019-01-05 09:23:43.000 005 33821.98 275.94 17088.59 88888.00 2019-01-05 09:23:44.000 005 33821.95 275.94 17088.55 88888.00 2019-01-05 09:23:45.000 005 33821.96 275.92 17088.55 37894.84 2019-01-05 09:23:46.000 005 33821.98 275.94 17088.54 88888.00 2019-01-05 09:23:47.000 005 33821.99 275.94 17088.53 88888.00 2019-01-05 09:23:48.000 005 33822.02 275.95 17088.58 88888.00 2019-01-05 09:23:49.000 005 33821.99 275.94 17088.61 88888.00 2019-01-05 09:23:50.000 005 33821.97 275.94 17088.59 37894.77 2019-01-05 09:23:51.000 005 33821.97 275.89 17088.57 88888.00 2019-01-05 09:23:52.000 005 33821.95 275.91 17088.56 88888.00 2019-01-05 09:23:53.000 005 33821.93 275.92 17088.56 88888.00 2019-01-05 09:23:54.000 005 33821.91 275.90 17088.59 88888.00 2019-01-05 09:23:55.000 005 33821.87 275.92 17088.57 37894.68 2019-01-05 09:23:56.000 005 33821.83 275.94 17088.55 88888.00 2019-01-05 09:23:57.000 005 33821.79 275.92 17088.57 88888.00 2019-01-05 09:23:58.000 005 33821.81 275.90 17088.56 88888.00 2019-01-05 09:23:59.000 005 33821.77 275.88 17088.55 88888.00 2019-01-05 09:24:00.000 005 33821.79 275.92 17088.57 37894.67 2019-01-05 09:24:01.000 005 33821.77 275.91 17088.58 88888.00 2019-01-05 09:24:02.000 005 33821.73 275.92 17088.59 88888.00 2019-01-05 09:24:03.000 005 33821.73 275.93 17088.54 88888.00 2019-01-05 09:24:04.000 005 33821.69 275.90 17088.58 88888.00 2019-01-05 09:24:05.000 005 33821.69 275.90 17088.58 37894.51 2019-01-05 09:24:06.000 005 33821.65 275.86 17088.53 88888.00 2019-01-05 09:24:07.000 005 33821.60 275.88 17088.52 88888.00 2019-01-05 09:24:08.000 005 33821.61 275.92 17088.55 88888.00 2019-01-05 09:24:09.000 005 33821.61 275.89 17088.56 88888.00 2019-01-05 09:24:10.000 005 33821.60 275.91 17088.57 37894.37 2019-01-05 09:24:11.000 005 33821.56 275.92 17088.54 88888.00 2019-01-05 09:24:12.000 005 33821.49 275.91 17088.55 88888.00 2019-01-05 09:24:13.000 005 33821.47 275.90 17088.56 88888.00 2019-01-05 09:24:14.000 005 33821.45 275.94 17088.55 88888.00 2019-01-05 09:24:15.000 005 33821.41 275.94 17088.56 37894.34 2019-01-05 09:24:16.000 005 33821.37 275.96 17088.57 88888.00 2019-01-05 09:24:17.000 005 33821.38 275.96 17088.57 88888.00 2019-01-05 09:24:18.000 005 33821.39 275.97 17088.58 88888.00 2019-01-05 09:24:19.000 005 33821.36 275.96 17088.56 88888.00 2019-01-05 09:24:20.000 005 33821.35 275.94 17088.53 37894.30 2019-01-05 09:24:21.000 005 33821.32 275.94 17088.55 88888.00 2019-01-05 09:24:22.000 005 33821.31 275.96 17088.56 88888.00 2019-01-05 09:24:23.000 005 33821.32 275.96 17088.53 88888.00 2019-01-05 09:24:24.000 005 33821.33 275.96 17088.53 88888.00 2019-01-05 09:24:25.000 005 33821.31 276.01 17088.56 37894.12 2019-01-05 09:24:26.000 005 33821.26 275.95 17088.56 88888.00 2019-01-05 09:24:27.000 005 33821.21 275.97 17088.54 88888.00 2019-01-05 09:24:28.000 005 33821.20 276.01 17088.54 88888.00 2019-01-05 09:24:29.000 005 33821.21 276.01 17088.54 88888.00 2019-01-05 09:24:30.000 005 33821.21 276.02 17088.55 37894.11 2019-01-05 09:24:31.000 005 33821.18 275.98 17088.53 88888.00 2019-01-05 09:24:32.000 005 33821.15 276.01 17088.54 88888.00 2019-01-05 09:24:33.000 005 33821.12 276.05 17088.53 88888.00 2019-01-05 09:24:34.000 005 33821.13 276.05 17088.54 88888.00 2019-01-05 09:24:35.000 005 33821.13 276.10 17088.53 37894.03 2019-01-05 09:24:36.000 005 33821.12 276.09 17088.54 88888.00 2019-01-05 09:24:37.000 005 33821.11 276.06 17088.55 88888.00 2019-01-05 09:24:38.000 005 33821.10 276.03 17088.56 88888.00 2019-01-05 09:24:39.000 005 33821.09 276.01 17088.56 88888.00 2019-01-05 09:24:40.000 005 33821.06 276.02 17088.53 37893.91 2019-01-05 09:24:41.000 005 33821.07 276.03 17088.53 88888.00 2019-01-05 09:24:42.000 005 33821.06 276.03 17088.54 88888.00 2019-01-05 09:24:43.000 005 33821.01 276.01 17088.54 88888.00 2019-01-05 09:24:44.000 005 33821.00 276.02 17088.52 88888.00 2019-01-05 09:24:45.000 005 33821.02 276.02 17088.53 37893.92 2019-01-05 09:24:46.000 005 33821.05 276.06 17088.50 88888.00 2019-01-05 09:24:47.000 005 33821.01 276.06 17088.50 88888.00 2019-01-05 09:24:48.000 005 33820.96 276.06 17088.48 88888.00 2019-01-05 09:24:49.000 005 33820.97 276.04 17088.52 88888.00 2019-01-05 09:24:50.000 005 33820.95 276.04 17088.54 37893.81 2019-01-05 09:24:51.000 005 33820.97 276.04 17088.50 88888.00 2019-01-05 09:24:52.000 005 33820.94 276.01 17088.50 88888.00 2019-01-05 09:24:53.000 005 33820.91 275.96 17088.47 88888.00 2019-01-05 09:24:54.000 005 33820.89 275.97 17088.45 88888.00 2019-01-05 09:24:55.000 005 33820.89 275.99 17088.50 37893.76 2019-01-05 09:24:56.000 005 33820.90 276.04 17088.50 88888.00 2019-01-05 09:24:57.000 005 33820.85 276.08 17088.51 88888.00 2019-01-05 09:24:58.000 005 33820.84 276.08 17088.46 88888.00 2019-01-05 09:24:59.000 005 33820.82 276.06 17088.50 88888.00 2019-01-05 09:25:00.000 005 33820.81 276.12 17088.53 37893.71 2019-01-05 09:25:01.000 005 33820.83 276.11 17088.50 88888.00 2019-01-05 09:25:02.000 005 33820.83 276.11 17088.50 88888.00 2019-01-05 09:25:03.000 005 33820.81 276.11 17088.49 88888.00 2019-01-05 09:25:04.000 005 33820.81 276.13 17088.49 88888.00 2019-01-05 09:25:05.000 005 33820.79 276.11 17088.47 37893.64 2019-01-05 09:25:06.000 005 33820.77 276.07 17088.50 88888.00 2019-01-05 09:25:07.000 005 33820.79 276.04 17088.48 88888.00 2019-01-05 09:25:08.000 005 33820.79 276.11 17088.49 88888.00 2019-01-05 09:25:09.000 005 33820.77 276.11 17088.50 88888.00 2019-01-05 09:25:10.000 005 33820.81 276.12 17088.46 37893.73 2019-01-05 09:25:11.000 005 33820.83 276.11 17088.42 88888.00 2019-01-05 09:25:12.000 005 33820.84 276.11 17088.41 88888.00 2019-01-05 09:25:13.000 005 33820.85 276.12 17088.43 88888.00 2019-01-05 09:25:14.000 005 33820.80 276.14 17088.43 88888.00 2019-01-05 09:25:15.000 005 33820.76 276.12 17088.42 37893.64 2019-01-05 09:25:16.000 005 33820.79 276.11 17088.40 88888.00 2019-01-05 09:25:17.000 005 33820.81 276.12 17088.39 88888.00 2019-01-05 09:25:18.000 005 33820.78 276.12 17088.40 88888.00 2019-01-05 09:25:19.000 005 33820.76 276.13 17088.43 88888.00 2019-01-05 09:25:20.000 005 33820.74 276.14 17088.44 37893.60 2019-01-05 09:25:21.000 005 33820.72 276.15 17088.41 88888.00 2019-01-05 09:25:22.000 005 33820.69 276.16 17088.39 88888.00 2019-01-05 09:25:23.000 005 33820.64 276.19 17088.37 88888.00 2019-01-05 09:25:24.000 005 33820.63 276.24 17088.37 88888.00 2019-01-05 09:25:25.000 005 33820.62 276.28 17088.41 37893.58 2019-01-05 09:25:26.000 005 33820.59 276.27 17088.40 88888.00 2019-01-05 09:25:27.000 005 33820.60 276.23 17088.39 88888.00 2019-01-05 09:25:28.000 005 33820.59 276.22 17088.39 88888.00 2019-01-05 09:25:29.000 005 33820.61 276.27 17088.39 88888.00 2019-01-05 09:25:30.000 005 33820.59 276.24 17088.39 37893.54 2019-01-05 09:25:31.000 005 33820.58 276.21 17088.39 88888.00 2019-01-05 09:25:32.000 005 33820.57 276.22 17088.42 88888.00 2019-01-05 09:25:33.000 005 33820.52 276.24 17088.39 88888.00 2019-01-05 09:25:34.000 005 33820.53 276.27 17088.38 88888.00 2019-01-05 09:25:35.000 005 33820.54 276.27 17088.36 37893.45 2019-01-05 09:25:36.000 005 33820.46 276.28 17088.34 88888.00 2019-01-05 09:25:37.000 005 33820.42 276.31 17088.38 88888.00 2019-01-05 09:25:38.000 005 33820.38 276.32 17088.41 88888.00 2019-01-05 09:25:39.000 005 33820.38 276.29 17088.40 88888.00 2019-01-05 09:25:40.000 005 33820.39 276.31 17088.43 37893.32 2019-01-05 09:25:41.000 005 33820.41 276.25 17088.39 88888.00 2019-01-05 09:25:42.000 005 33820.37 276.29 17088.40 88888.00 2019-01-05 09:25:43.000 005 33820.31 276.22 17088.40 88888.00 2019-01-05 09:25:44.000 005 33820.29 276.27 17088.40 88888.00 2019-01-05 09:25:45.000 005 33820.29 276.28 17088.38 37893.20 2019-01-05 09:25:46.000 005 33820.29 276.29 17088.37 88888.00 2019-01-05 09:25:47.000 005 33820.27 276.27 17088.35 88888.00 2019-01-05 09:25:48.000 005 33820.23 276.28 17088.37 88888.00 2019-01-05 09:25:49.000 005 33820.29 276.30 17088.35 88888.00 2019-01-05 09:25:50.000 005 33820.26 276.27 17088.35 37893.18 2019-01-05 09:25:51.000 005 33820.23 276.27 17088.37 88888.00 2019-01-05 09:25:52.000 005 33820.22 276.27 17088.37 88888.00 2019-01-05 09:25:53.000 005 33820.18 276.25 17088.32 88888.00 2019-01-05 09:25:54.000 005 33820.22 276.24 17088.34 88888.00 2019-01-05 09:25:55.000 005 33820.25 276.21 17088.35 37893.16 2019-01-05 09:25:56.000 005 33820.26 276.22 17088.37 88888.00 2019-01-05 09:25:57.000 005 33820.25 276.24 17088.36 88888.00 2019-01-05 09:25:58.000 005 33820.26 276.26 17088.36 88888.00 2019-01-05 09:25:59.000 005 33820.25 276.25 17088.36 88888.00 2019-01-05 09:26:00.000 005 33820.27 276.20 17088.33 37893.15 2019-01-05 09:26:01.000 005 33820.24 276.16 17088.32 88888.00 2019-01-05 09:26:02.000 005 33820.24 276.18 17088.34 88888.00 2019-01-05 09:26:03.000 005 33820.25 276.17 17088.36 88888.00 2019-01-05 09:26:04.000 005 33820.25 276.18 17088.36 88888.00 2019-01-05 09:26:05.000 005 33820.28 276.18 17088.36 37893.18 2019-01-05 09:26:06.000 005 33820.32 276.19 17088.34 88888.00 2019-01-05 09:26:07.000 005 33820.29 276.19 17088.33 88888.00 2019-01-05 09:26:08.000 005 33820.28 276.17 17088.34 88888.00 2019-01-05 09:26:09.000 005 33820.29 276.21 17088.33 88888.00 2019-01-05 09:26:10.000 005 33820.28 276.19 17088.37 37893.12 2019-01-05 09:26:11.000 005 33820.31 276.18 17088.36 88888.00 2019-01-05 09:26:12.000 005 33820.34 276.17 17088.33 88888.00 2019-01-05 09:26:13.000 005 33820.35 276.16 17088.31 88888.00 2019-01-05 09:26:14.000 005 33820.37 276.17 17088.31 88888.00 2019-01-05 09:26:15.000 005 33820.38 276.11 17088.31 37893.19 2019-01-05 09:26:16.000 005 33820.36 276.10 17088.34 88888.00 2019-01-05 09:26:17.000 005 33820.31 276.15 17088.33 88888.00 2019-01-05 09:26:18.000 005 33820.31 276.13 17088.31 88888.00 2019-01-05 09:26:19.000 005 33820.36 276.16 17088.29 88888.00 2019-01-05 09:26:20.000 005 33820.34 276.15 17088.25 37893.10 2019-01-05 09:26:21.000 005 33820.34 276.13 17088.25 88888.00 2019-01-05 09:26:22.000 005 33820.27 276.13 17088.27 88888.00 2019-01-05 09:26:23.000 005 33820.28 276.16 17088.26 88888.00 2019-01-05 09:26:24.000 005 33820.31 276.17 17088.26 88888.00 2019-01-05 09:26:25.000 005 33820.30 276.18 17088.28 37893.16 2019-01-05 09:26:26.000 005 33820.28 276.18 17088.27 88888.00 2019-01-05 09:26:27.000 005 33820.27 276.19 17088.24 88888.00 2019-01-05 09:26:28.000 005 33820.26 276.24 17088.28 88888.00 2019-01-05 09:26:29.000 005 33820.21 276.26 17088.31 88888.00 2019-01-05 09:26:30.000 005 33820.23 276.27 17088.29 37893.09 2019-01-05 09:26:31.000 005 33820.29 276.26 17088.28 88888.00 2019-01-05 09:26:32.000 005 33820.26 276.26 17088.27 88888.00 2019-01-05 09:26:33.000 005 33820.25 276.28 17088.23 88888.00 2019-01-05 09:26:34.000 005 33820.19 276.36 17088.24 88888.00 2019-01-05 09:26:35.000 005 33820.19 276.35 17088.20 37893.11 2019-01-05 09:26:36.000 005 33820.20 276.36 17088.20 88888.00 2019-01-05 09:26:37.000 005 33820.23 276.38 17088.22 88888.00 2019-01-05 09:26:38.000 005 33820.20 276.36 17088.21 88888.00 2019-01-05 09:26:39.000 005 33820.22 276.39 17088.26 88888.00 2019-01-05 09:26:40.000 005 33820.21 276.38 17088.23 37893.09 2019-01-05 09:26:41.000 005 33820.22 276.38 17088.25 88888.00 2019-01-05 09:26:42.000 005 33820.21 276.40 17088.27 88888.00 2019-01-05 09:26:43.000 005 33820.15 276.37 17088.27 88888.00 2019-01-05 09:26:44.000 005 33820.16 276.36 17088.20 88888.00 2019-01-05 09:26:45.000 005 33820.14 276.34 17088.22 37892.99 2019-01-05 09:26:46.000 005 33820.12 276.37 17088.24 88888.00 2019-01-05 09:26:47.000 005 33820.07 276.39 17088.26 88888.00 2019-01-05 09:26:48.000 005 33820.04 276.38 17088.25 88888.00 2019-01-05 09:26:49.000 005 33820.01 276.39 17088.23 88888.00 2019-01-05 09:26:50.000 005 33820.00 276.43 17088.23 37892.88 2019-01-05 09:26:51.000 005 33819.99 276.39 17088.22 88888.00 2019-01-05 09:26:52.000 005 33819.96 276.40 17088.20 88888.00 2019-01-05 09:26:53.000 005 33819.93 276.40 17088.21 88888.00 2019-01-05 09:26:54.000 005 33819.91 276.42 17088.21 88888.00 2019-01-05 09:26:55.000 005 33819.94 276.45 17088.20 37892.77 2019-01-05 09:26:56.000 005 33819.91 276.45 17088.22 88888.00 2019-01-05 09:26:57.000 005 33819.94 276.42 17088.21 88888.00 2019-01-05 09:26:58.000 005 33819.92 276.44 17088.17 88888.00 2019-01-05 09:26:59.000 005 33819.93 276.41 17088.17 88888.00 2019-01-05 09:27:00.000 005 33819.90 276.34 17088.17 37892.64 2019-01-05 09:27:01.000 005 33819.87 276.34 17088.17 88888.00 2019-01-05 09:27:02.000 005 33819.83 276.38 17088.14 88888.00 2019-01-05 09:27:03.000 005 33819.80 276.41 17088.16 88888.00 2019-01-05 09:27:04.000 005 33819.77 276.39 17088.21 88888.00 2019-01-05 09:27:05.000 005 33819.78 276.36 17088.20 37892.71 2019-01-05 09:27:06.000 005 33819.80 276.38 17088.16 88888.00 2019-01-05 09:27:07.000 005 33819.82 276.39 17088.14 88888.00 2019-01-05 09:27:08.000 005 33819.79 276.37 17088.15 88888.00 2019-01-05 09:27:09.000 005 33819.77 276.37 17088.14 88888.00 2019-01-05 09:27:10.000 005 33819.77 276.33 17088.10 37892.60 2019-01-05 09:27:11.000 005 33819.75 276.32 17088.12 88888.00 2019-01-05 09:27:12.000 005 33819.77 276.33 17088.11 88888.00 2019-01-05 09:27:13.000 005 33819.74 276.34 17088.12 88888.00 2019-01-05 09:27:14.000 005 33819.74 276.35 17088.10 88888.00 2019-01-05 09:27:15.000 005 33819.77 276.35 17088.12 37892.62 2019-01-05 09:27:16.000 005 33819.78 276.32 17088.15 88888.00 2019-01-05 09:27:17.000 005 33819.78 276.30 17088.16 88888.00 2019-01-05 09:27:18.000 005 33819.79 276.29 17088.15 88888.00 2019-01-05 09:27:19.000 005 33819.79 276.30 17088.18 88888.00 2019-01-05 09:27:20.000 005 33819.79 276.29 17088.19 37892.55 2019-01-05 09:27:21.000 005 33819.75 276.24 17088.16 88888.00 2019-01-05 09:27:22.000 005 33819.71 276.28 17088.14 88888.00 2019-01-05 09:27:23.000 005 33819.68 276.36 17088.13 88888.00 2019-01-05 09:27:24.000 005 33819.74 276.36 17088.12 88888.00 2019-01-05 09:27:25.000 005 33819.72 276.31 17088.12 37892.51 2019-01-05 09:27:26.000 005 33819.70 276.30 17088.08 88888.00 2019-01-05 09:27:27.000 005 33819.69 276.27 17088.04 88888.00 2019-01-05 09:27:28.000 005 33819.67 276.26 17088.03 88888.00 2019-01-05 09:27:29.000 005 33819.64 276.24 17088.06 88888.00 2019-01-05 09:27:30.000 005 33819.65 276.24 17088.06 37892.48 2019-01-05 09:27:31.000 005 33819.65 276.29 17088.07 88888.00 2019-01-05 09:27:32.000 005 33819.67 276.30 17088.07 88888.00 2019-01-05 09:27:33.000 005 33819.66 276.31 17088.07 88888.00 2019-01-05 09:27:34.000 005 33819.66 276.29 17088.09 88888.00 2019-01-05 09:27:35.000 005 33819.65 276.24 17088.08 37892.50 2019-01-05 09:27:36.000 005 33819.66 276.25 17088.08 88888.00 2019-01-05 09:27:37.000 005 33819.66 276.36 17088.06 88888.00 2019-01-05 09:27:38.000 005 33819.65 276.32 17088.04 88888.00 2019-01-05 09:27:39.000 005 33819.62 276.29 17088.08 88888.00 2019-01-05 09:27:40.000 005 33819.61 276.27 17088.06 37892.45 2019-01-05 09:27:41.000 005 33819.61 276.24 17088.08 88888.00 2019-01-05 09:27:42.000 005 33819.61 276.27 17088.12 88888.00 2019-01-05 09:27:43.000 005 33819.60 276.26 17088.11 88888.00 2019-01-05 09:27:44.000 005 33819.60 276.22 17088.11 88888.00 2019-01-05 09:27:45.000 005 33819.60 276.22 17088.06 37892.34 2019-01-05 09:27:46.000 005 33819.60 276.19 17088.04 88888.00 2019-01-05 09:27:47.000 005 33819.64 276.19 17088.02 88888.00 2019-01-05 09:27:48.000 005 33819.62 276.21 17088.02 88888.00 2019-01-05 09:27:49.000 005 33819.59 276.22 17088.02 88888.00 2019-01-05 09:27:50.000 005 33819.60 276.15 17088.02 37892.31 2019-01-05 09:27:51.000 005 33819.59 276.17 17088.04 88888.00 2019-01-05 09:27:52.000 005 33819.58 276.19 17088.07 88888.00 2019-01-05 09:27:53.000 005 33819.60 276.22 17088.07 88888.00 2019-01-05 09:27:54.000 005 33819.58 276.17 17088.07 88888.00 2019-01-05 09:27:55.000 005 33819.57 276.20 17088.07 37892.42 2019-01-05 09:27:56.000 005 33819.55 276.16 17088.09 88888.00 2019-01-05 09:27:57.000 005 33819.54 276.14 17088.05 88888.00 2019-01-05 09:27:58.000 005 33819.55 276.20 17088.06 88888.00 2019-01-05 09:27:59.000 005 33819.54 276.19 17088.10 88888.00 2019-01-05 09:28:00.000 005 33819.54 276.23 17088.12 37892.31 2019-01-05 09:28:01.000 005 33819.52 276.22 17088.06 88888.00 2019-01-05 09:28:02.000 005 33819.53 276.29 17088.04 88888.00 2019-01-05 09:28:03.000 005 33819.53 276.25 17088.03 88888.00 2019-01-05 09:28:04.000 005 33819.54 276.20 17088.01 88888.00 2019-01-05 09:28:05.000 005 33819.54 276.18 17087.99 37892.22 2019-01-05 09:28:06.000 005 33819.55 276.16 17087.98 88888.00 2019-01-05 09:28:07.000 005 33819.55 276.16 17088.00 88888.00 2019-01-05 09:28:08.000 005 33819.59 276.21 17087.99 88888.00 2019-01-05 09:28:09.000 005 33819.60 276.19 17087.99 88888.00 2019-01-05 09:28:10.000 005 33819.60 276.13 17088.01 37892.31 2019-01-05 09:28:11.000 005 33819.58 276.16 17088.00 88888.00 2019-01-05 09:28:12.000 005 33819.58 276.16 17088.01 88888.00 2019-01-05 09:28:13.000 005 33819.56 276.15 17088.00 88888.00 2019-01-05 09:28:14.000 005 33819.53 276.16 17087.99 88888.00 2019-01-05 09:28:15.000 005 33819.54 276.21 17087.94 37892.24 2019-01-05 09:28:16.000 005 33819.61 276.20 17087.92 88888.00 2019-01-05 09:28:17.000 005 33819.56 276.19 17087.90 88888.00 2019-01-05 09:28:18.000 005 33819.55 276.19 17087.92 88888.00 2019-01-05 09:28:19.000 005 33819.58 276.17 17087.90 88888.00 2019-01-05 09:28:20.000 005 33819.58 276.15 17087.91 37892.21 2019-01-05 09:28:21.000 005 33819.56 276.15 17087.92 88888.00 2019-01-05 09:28:22.000 005 33819.53 276.14 17087.95 88888.00 2019-01-05 09:28:23.000 005 33819.56 276.11 17087.96 88888.00 2019-01-05 09:28:24.000 005 33819.58 276.11 17087.93 88888.00 2019-01-05 09:28:25.000 005 33819.56 276.09 17087.91 37892.22 2019-01-05 09:28:26.000 005 33819.59 276.10 17087.96 88888.00 2019-01-05 09:28:27.000 005 33819.54 276.11 17087.94 88888.00 2019-01-05 09:28:28.000 005 33819.53 276.05 17087.92 88888.00 2019-01-05 09:28:29.000 005 33819.51 276.00 17087.90 88888.00 2019-01-05 09:28:30.000 005 33819.57 276.02 17087.90 37892.19 2019-01-05 09:28:31.000 005 33819.58 276.01 17087.88 88888.00 2019-01-05 09:28:32.000 005 33819.59 276.00 17087.85 88888.00 2019-01-05 09:28:33.000 005 33819.61 275.99 17087.85 88888.00 2019-01-05 09:28:34.000 005 33819.64 275.99 17087.86 88888.00 2019-01-05 09:28:35.000 005 33819.65 275.97 17087.89 37892.36 2019-01-05 09:28:36.000 005 33819.67 275.99 17087.90 88888.00 2019-01-05 09:28:37.000 005 33819.67 275.94 17087.88 88888.00 2019-01-05 09:28:38.000 005 33819.70 275.89 17087.90 88888.00 2019-01-05 09:28:39.000 005 33819.76 275.85 17087.87 88888.00 2019-01-05 09:28:40.000 005 33819.75 275.85 17087.86 37892.36 2019-01-05 09:28:41.000 005 33819.75 275.83 17087.82 88888.00 2019-01-05 09:28:42.000 005 33819.80 275.80 17087.84 88888.00 2019-01-05 09:28:43.000 005 33819.81 275.80 17087.84 88888.00 2019-01-05 09:28:44.000 005 33819.81 275.80 17087.80 88888.00 2019-01-05 09:28:45.000 005 33819.85 275.74 17087.84 37892.42 2019-01-05 09:28:46.000 005 33819.90 275.71 17087.83 88888.00 2019-01-05 09:28:47.000 005 33819.89 275.66 17087.84 88888.00 2019-01-05 09:28:48.000 005 33819.91 275.69 17087.82 88888.00 2019-01-05 09:28:49.000 005 33819.90 275.72 17087.78 88888.00 2019-01-05 09:28:50.000 005 33819.91 275.71 17087.77 37892.52 2019-01-05 09:28:51.000 005 33819.96 275.67 17087.78 88888.00 2019-01-05 09:28:52.000 005 33819.96 275.66 17087.83 88888.00 2019-01-05 09:28:53.000 005 33819.95 275.63 17087.81 88888.00 2019-01-05 09:28:54.000 005 33819.91 275.63 17087.75 88888.00 2019-01-05 09:28:55.000 005 33819.93 275.61 17087.76 37892.59 2019-01-05 09:28:56.000 005 33819.93 275.63 17087.78 88888.00 2019-01-05 09:28:57.000 005 33819.90 275.66 17087.75 88888.00 2019-01-05 09:28:58.000 005 33819.95 275.68 17087.73 88888.00 2019-01-05 09:28:59.000 005 33819.96 275.62 17087.73 88888.00 2019-01-05 09:29:00.000 005 33819.96 275.60 17087.71 37892.49 2019-01-05 09:29:01.000 005 33819.96 275.63 17087.74 88888.00 2019-01-05 09:29:02.000 005 33819.96 275.59 17087.73 88888.00 2019-01-05 09:29:03.000 005 33819.96 275.56 17087.72 88888.00 2019-01-05 09:29:04.000 005 33820.01 275.54 17087.77 88888.00 2019-01-05 09:29:05.000 005 33820.03 275.51 17087.75 37892.50 2019-01-05 09:29:06.000 005 33820.00 275.55 17087.71 88888.00 2019-01-05 09:29:07.000 005 33820.00 275.54 17087.70 88888.00 2019-01-05 09:29:08.000 005 33820.04 275.56 17087.71 88888.00 2019-01-05 09:29:09.000 005 33820.04 275.53 17087.69 88888.00 2019-01-05 09:29:10.000 005 33820.02 275.54 17087.69 37892.63 2019-01-05 09:29:11.000 005 33820.01 275.52 17087.70 88888.00 2019-01-05 09:29:12.000 005 33820.00 275.48 17087.70 88888.00 2019-01-05 09:29:13.000 005 33819.99 275.44 17087.71 88888.00 2019-01-05 09:29:14.000 005 33820.01 275.42 17087.68 88888.00 2019-01-05 09:29:15.000 005 33820.04 275.44 17087.73 37892.64 2019-01-05 09:29:16.000 005 33820.06 275.45 17087.74 88888.00 2019-01-05 09:29:17.000 005 33820.06 275.41 17087.74 88888.00 2019-01-05 09:29:18.000 005 33820.06 275.42 17087.71 88888.00 2019-01-05 09:29:19.000 005 33820.03 275.44 17087.67 88888.00 2019-01-05 09:29:20.000 005 33820.01 275.42 17087.66 37892.66 2019-01-05 09:29:21.000 005 33820.07 275.39 17087.64 88888.00 2019-01-05 09:29:22.000 005 33820.11 275.39 17087.63 88888.00 2019-01-05 09:29:23.000 005 33820.09 275.36 17087.64 88888.00 2019-01-05 09:29:24.000 005 33820.08 275.34 17087.64 88888.00 2019-01-05 09:29:25.000 005 33820.06 275.33 17087.64 37892.56 2019-01-05 09:29:26.000 005 33820.04 275.31 17087.63 88888.00 2019-01-05 09:29:27.000 005 33820.07 275.28 17087.64 88888.00 2019-01-05 09:29:28.000 005 33820.11 275.27 17087.63 88888.00 2019-01-05 09:29:29.000 005 33820.08 275.27 17087.63 88888.00 2019-01-05 09:29:30.000 005 33820.15 275.28 17087.62 37892.67 2019-01-05 09:29:31.000 005 33820.19 275.26 17087.62 88888.00 2019-01-05 09:29:32.000 005 33820.19 275.29 17087.66 88888.00 2019-01-05 09:29:33.000 005 33820.21 275.30 17087.66 88888.00 2019-01-05 09:29:34.000 005 33820.24 275.28 17087.67 88888.00 2019-01-05 09:29:35.000 005 33820.22 275.25 17087.66 37892.72 2019-01-05 09:29:36.000 005 33820.28 275.25 17087.65 88888.00 2019-01-05 09:29:37.000 005 33820.26 275.22 17087.66 88888.00 2019-01-05 09:29:38.000 005 33820.24 275.21 17087.67 88888.00 2019-01-05 09:29:39.000 005 33820.24 275.21 17087.65 88888.00 2019-01-05 09:29:40.000 005 33820.20 275.21 17087.66 37892.76 2019-01-05 09:29:41.000 005 33820.22 275.20 17087.66 88888.00 2019-01-05 09:29:42.000 005 33820.23 275.18 17087.69 88888.00 2019-01-05 09:29:43.000 005 33820.24 275.19 17087.68 88888.00 2019-01-05 09:29:44.000 005 33820.27 275.20 17087.66 88888.00 2019-01-05 09:29:45.000 005 33820.25 275.19 17087.62 37892.68 2019-01-05 09:29:46.000 005 33820.28 275.19 17087.61 88888.00 2019-01-05 09:29:47.000 005 33820.30 275.13 17087.61 88888.00 2019-01-05 09:29:48.000 005 33820.30 275.12 17087.62 88888.00 2019-01-05 09:29:49.000 005 33820.29 275.13 17087.65 88888.00 2019-01-05 09:29:50.000 005 33820.30 275.11 17087.65 37892.81 2019-01-05 09:29:51.000 005 33820.30 275.08 17087.64 88888.00 2019-01-05 09:29:52.000 005 33820.35 275.12 17087.62 88888.00 2019-01-05 09:29:53.000 005 33820.33 275.07 17087.62 88888.00 2019-01-05 09:29:54.000 005 33820.33 275.05 17087.66 88888.00 2019-01-05 09:29:55.000 005 33820.34 275.05 17087.62 37892.81 2019-01-05 09:29:56.000 005 33820.35 275.02 17087.59 88888.00 2019-01-05 09:29:57.000 005 33820.35 274.99 17087.62 88888.00 2019-01-05 09:29:58.000 005 33820.37 274.99 17087.60 88888.00 2019-01-05 09:29:59.000 005 33820.38 275.01 17087.61 88888.00 2019-01-05 09:30:00.000 005 33820.41 275.03 17087.60 37892.89 2019-01-05 09:30:01.000 005 33820.43 275.05 17087.55 88888.00 2019-01-05 09:30:02.000 005 33820.41 274.96 17087.55 88888.00 2019-01-05 09:30:03.000 005 33820.38 274.92 17087.58 88888.00 2019-01-05 09:30:04.000 005 33820.39 274.92 17087.55 88888.00 2019-01-05 09:30:05.000 005 33820.42 274.97 17087.57 37892.91 2019-01-05 09:30:06.000 005 33820.48 274.96 17087.57 88888.00 2019-01-05 09:30:07.000 005 33820.46 274.92 17087.56 88888.00 2019-01-05 09:30:08.000 005 33820.46 274.90 17087.55 88888.00 2019-01-05 09:30:09.000 005 33820.49 274.91 17087.58 88888.00 2019-01-05 09:30:10.000 005 33820.48 274.91 17087.55 37892.93 2019-01-05 09:30:11.000 005 33820.48 274.90 17087.58 88888.00 2019-01-05 09:30:12.000 005 33820.51 274.89 17087.55 88888.00 2019-01-05 09:30:13.000 005 33820.55 274.87 17087.51 88888.00 2019-01-05 09:30:14.000 005 33820.56 274.85 17087.53 88888.00 2019-01-05 09:30:15.000 005 33820.57 274.85 17087.51 37892.94 2019-01-05 09:30:16.000 005 33820.61 274.83 17087.51 88888.00 2019-01-05 09:30:17.000 005 33820.60 274.83 17087.51 88888.00 2019-01-05 09:30:18.000 005 33820.61 274.87 17087.50 88888.00 2019-01-05 09:30:19.000 005 33820.59 274.86 17087.48 88888.00 2019-01-05 09:30:20.000 005 33820.64 274.86 17087.47 37893.05 2019-01-05 09:30:21.000 005 33820.65 274.89 17087.51 88888.00 2019-01-05 09:30:22.000 005 33820.67 274.89 17087.52 88888.00 2019-01-05 09:30:23.000 005 33820.64 274.89 17087.50 88888.00 2019-01-05 09:30:24.000 005 33820.63 274.89 17087.50 88888.00 2019-01-05 09:30:25.000 005 33820.66 274.86 17087.49 37892.99 2019-01-05 09:30:26.000 005 33820.65 274.86 17087.51 88888.00 2019-01-05 09:30:27.000 005 33820.62 274.87 17087.54 88888.00 2019-01-05 09:30:28.000 005 33820.63 274.87 17087.52 88888.00 2019-01-05 09:30:29.000 005 33820.65 274.82 17087.50 88888.00 2019-01-05 09:30:30.000 005 33820.69 274.84 17087.52 37893.10 2019-01-05 09:30:31.000 005 33820.66 274.83 17087.52 88888.00 2019-01-05 09:30:32.000 005 33820.68 274.81 17087.48 88888.00 2019-01-05 09:30:33.000 005 33820.66 274.79 17087.46 88888.00 2019-01-05 09:30:34.000 005 33820.64 274.81 17087.45 88888.00 2019-01-05 09:30:35.000 005 33820.64 274.83 17087.45 37893.08 2019-01-05 09:30:36.000 005 33820.62 274.82 17087.47 88888.00 2019-01-05 09:30:37.000 005 33820.61 274.82 17087.40 88888.00 2019-01-05 09:30:38.000 005 33820.62 274.84 17087.40 88888.00 2019-01-05 09:30:39.000 005 33820.66 274.85 17087.41 88888.00 2019-01-05 09:30:40.000 005 33820.66 274.86 17087.41 37893.07 2019-01-05 09:30:41.000 005 33820.67 274.85 17087.42 88888.00 2019-01-05 09:30:42.000 005 33820.64 274.87 17087.40 88888.00 2019-01-05 09:30:43.000 005 33820.65 274.85 17087.42 88888.00 2019-01-05 09:30:44.000 005 33820.70 274.87 17087.41 88888.00 2019-01-05 09:30:45.000 005 33820.70 274.87 17087.41 37893.03 2019-01-05 09:30:46.000 005 33820.70 274.86 17087.37 88888.00 2019-01-05 09:30:47.000 005 33820.72 274.89 17087.38 88888.00 2019-01-05 09:30:48.000 005 33820.75 274.90 17087.36 88888.00 2019-01-05 09:30:49.000 005 33820.73 274.87 17087.36 88888.00 2019-01-05 09:30:50.000 005 33820.70 274.87 17087.37 37893.08 2019-01-05 09:30:51.000 005 33820.66 274.85 17087.39 88888.00 2019-01-05 09:30:52.000 005 33820.65 274.87 17087.40 88888.00 2019-01-05 09:30:53.000 005 33820.65 274.87 17087.41 88888.00 2019-01-05 09:30:54.000 005 33820.69 274.88 17087.42 88888.00 2019-01-05 09:30:55.000 005 33820.70 274.88 17087.42 37893.08 2019-01-05 09:30:56.000 005 33820.71 274.86 17087.42 88888.00 2019-01-05 09:30:57.000 005 33820.71 274.86 17087.41 88888.00 2019-01-05 09:30:58.000 005 33820.68 274.88 17087.42 88888.00 2019-01-05 09:30:59.000 005 33820.65 274.90 17087.41 88888.00 2019-01-05 09:31:00.000 005 33820.68 274.90 17087.45 37893.04 2019-01-05 09:31:01.000 005 33820.71 274.88 17087.44 88888.00 2019-01-05 09:31:02.000 005 33820.71 274.90 17087.44 88888.00 2019-01-05 09:31:03.000 005 33820.72 274.88 17087.42 88888.00 2019-01-05 09:31:04.000 005 33820.70 274.89 17087.40 88888.00 2019-01-05 09:31:05.000 005 33820.70 274.90 17087.38 37892.96 2019-01-05 09:31:06.000 005 33820.70 274.90 17087.39 88888.00 2019-01-05 09:31:07.000 005 33820.68 274.88 17087.39 88888.00 2019-01-05 09:31:08.000 005 33820.68 274.91 17087.42 88888.00 2019-01-05 09:31:09.000 005 33820.68 274.95 17087.44 88888.00 2019-01-05 09:31:10.000 005 33820.68 274.98 17087.43 37892.99 2019-01-05 09:31:11.000 005 33820.67 274.97 17087.46 88888.00 2019-01-05 09:31:12.000 005 33820.67 274.99 17087.47 88888.00 2019-01-05 09:31:13.000 005 33820.67 275.03 17087.44 88888.00 2019-01-05 09:31:14.000 005 33820.65 274.98 17087.42 88888.00 2019-01-05 09:31:15.000 005 33820.64 274.95 17087.40 37892.94 2019-01-05 09:31:16.000 005 33820.62 274.99 17087.43 88888.00 2019-01-05 09:31:17.000 005 33820.60 275.01 17087.42 88888.00 2019-01-05 09:31:18.000 005 33820.57 274.97 17087.39 88888.00 2019-01-05 09:31:19.000 005 33820.59 274.98 17087.39 88888.00 2019-01-05 09:31:20.000 005 33820.61 274.99 17087.41 37892.93 2019-01-05 09:31:21.000 005 33820.59 275.02 17087.40 88888.00 2019-01-05 09:31:22.000 005 33820.59 275.05 17087.40 88888.00 2019-01-05 09:31:23.000 005 33820.62 275.03 17087.39 88888.00 2019-01-05 09:31:24.000 005 33820.64 275.03 17087.38 88888.00 2019-01-05 09:31:25.000 005 33820.64 275.00 17087.37 37892.97 2019-01-05 09:31:26.000 005 33820.61 275.03 17087.35 88888.00 2019-01-05 09:31:27.000 005 33820.61 275.03 17087.37 88888.00 2019-01-05 09:31:28.000 005 33820.64 275.04 17087.36 88888.00 2019-01-05 09:31:29.000 005 33820.66 275.04 17087.36 88888.00 2019-01-05 09:31:30.000 005 33820.65 275.06 17087.36 37892.89 2019-01-05 09:31:31.000 005 33820.64 275.06 17087.37 88888.00 2019-01-05 09:31:32.000 005 33820.66 275.04 17087.34 88888.00 2019-01-05 09:31:33.000 005 33820.68 275.02 17087.37 88888.00 2019-01-05 09:31:34.000 005 33820.65 274.98 17087.38 88888.00 2019-01-05 09:31:35.000 005 33820.68 274.97 17087.38 37892.92 2019-01-05 09:31:36.000 005 33820.72 275.00 17087.32 88888.00 2019-01-05 09:31:37.000 005 33820.72 275.04 17087.29 88888.00 2019-01-05 09:31:38.000 005 33820.70 275.08 17087.30 88888.00 2019-01-05 09:31:39.000 005 33820.67 275.01 17087.28 88888.00 2019-01-05 09:31:40.000 005 33820.68 275.04 17087.28 37892.93 2019-01-05 09:31:41.000 005 33820.66 274.99 17087.28 88888.00 2019-01-05 09:31:42.000 005 33820.64 274.99 17087.26 88888.00 2019-01-05 09:31:43.000 005 33820.66 275.02 17087.27 88888.00 2019-01-05 09:31:44.000 005 33820.65 275.01 17087.25 88888.00 2019-01-05 09:31:45.000 005 33820.64 275.01 17087.19 37892.96 2019-01-05 09:31:46.000 005 33820.65 275.03 17087.18 88888.00 2019-01-05 09:31:47.000 005 33820.67 275.00 17087.17 88888.00 2019-01-05 09:31:48.000 005 33820.65 274.97 17087.25 88888.00 2019-01-05 09:31:49.000 005 33820.66 274.98 17087.24 88888.00 2019-01-05 09:31:50.000 005 33820.72 275.01 17087.21 37892.91 2019-01-05 09:31:51.000 005 33820.75 275.00 17087.21 88888.00 2019-01-05 09:31:52.000 005 33820.72 274.98 17087.21 88888.00 2019-01-05 09:31:53.000 005 33820.68 275.00 17087.23 88888.00 2019-01-05 09:31:54.000 005 33820.71 275.01 17087.24 88888.00 2019-01-05 09:31:55.000 005 33820.72 275.02 17087.20 37892.99 2019-01-05 09:31:56.000 005 33820.72 275.00 17087.21 88888.00 2019-01-05 09:31:57.000 005 33820.71 275.05 17087.20 88888.00 2019-01-05 09:31:58.000 005 33820.69 275.08 17087.19 88888.00 2019-01-05 09:31:59.000 005 33820.69 275.06 17087.20 88888.00 2019-01-05 09:32:00.000 005 33820.67 275.06 17087.19 37893.01 2019-01-05 09:32:01.000 005 33820.68 275.04 17087.19 88888.00 2019-01-05 09:32:02.000 005 33820.68 275.05 17087.20 88888.00 2019-01-05 09:32:03.000 005 33820.67 275.05 17087.21 88888.00 2019-01-05 09:32:04.000 005 33820.67 275.05 17087.19 88888.00 2019-01-05 09:32:05.000 005 33820.65 275.07 17087.16 37892.94 2019-01-05 09:32:06.000 005 33820.64 275.10 17087.12 88888.00 2019-01-05 09:32:07.000 005 33820.64 275.11 17087.16 88888.00 2019-01-05 09:32:08.000 005 33820.66 275.10 17087.21 88888.00 2019-01-05 09:32:09.000 005 33820.61 275.07 17087.18 88888.00 2019-01-05 09:32:10.000 005 33820.62 275.12 17087.15 37892.93 2019-01-05 09:32:11.000 005 33820.64 275.11 17087.18 88888.00 2019-01-05 09:32:12.000 005 33820.63 275.07 17087.18 88888.00 2019-01-05 09:32:13.000 005 33820.63 275.10 17087.17 88888.00 2019-01-05 09:32:14.000 005 33820.61 275.12 17087.15 88888.00 2019-01-05 09:32:15.000 005 33820.58 275.07 17087.17 37892.85 2019-01-05 09:32:16.000 005 33820.58 275.06 17087.18 88888.00 2019-01-05 09:32:17.000 005 33820.59 275.08 17087.14 88888.00 2019-01-05 09:32:18.000 005 33820.61 275.10 17087.11 88888.00 2019-01-05 09:32:19.000 005 33820.64 275.12 17087.13 88888.00 2019-01-05 09:32:20.000 005 33820.66 275.15 17087.11 37892.84 2019-01-05 09:32:21.000 005 33820.63 275.15 17087.12 88888.00 2019-01-05 09:32:22.000 005 33820.66 275.09 17087.07 88888.00 2019-01-05 09:32:23.000 005 33820.67 275.13 17087.09 88888.00 2019-01-05 09:32:24.000 005 33820.69 275.15 17087.09 88888.00 2019-01-05 09:32:25.000 005 33820.69 275.14 17087.07 37892.93 2019-01-05 09:32:26.000 005 33820.72 275.15 17087.04 88888.00 2019-01-05 09:32:27.000 005 33820.69 275.11 17087.07 88888.00 2019-01-05 09:32:28.000 005 33820.66 275.14 17087.07 88888.00 2019-01-05 09:32:29.000 005 33820.67 275.15 17086.99 88888.00 2019-01-05 09:32:30.000 005 33820.70 275.18 17086.98 37892.92 2019-01-05 09:32:31.000 005 33820.72 275.18 17086.98 88888.00 2019-01-05 09:32:32.000 005 33820.69 275.22 17087.01 88888.00 2019-01-05 09:32:33.000 005 33820.64 275.24 17087.04 88888.00 2019-01-05 09:32:34.000 005 33820.64 275.22 17087.03 88888.00 2019-01-05 09:32:35.000 005 33820.68 275.21 17087.00 37892.89 2019-01-05 09:32:36.000 005 33820.67 275.20 17086.97 88888.00 2019-01-05 09:32:37.000 005 33820.65 275.19 17087.00 88888.00 2019-01-05 09:32:38.000 005 33820.67 275.19 17086.96 88888.00 2019-01-05 09:32:39.000 005 33820.68 275.21 17086.94 88888.00 2019-01-05 09:32:40.000 005 33820.69 275.20 17086.96 37892.91 2019-01-05 09:32:41.000 005 33820.65 275.25 17086.98 88888.00 2019-01-05 09:32:42.000 005 33820.64 275.27 17086.98 88888.00 2019-01-05 09:32:43.000 005 33820.63 275.22 17086.97 88888.00 2019-01-05 09:32:44.000 005 33820.65 275.18 17086.98 88888.00 2019-01-05 09:32:45.000 005 33820.65 275.21 17086.93 37892.85 2019-01-05 09:32:46.000 005 33820.66 275.24 17086.94 88888.00 2019-01-05 09:32:47.000 005 33820.67 275.27 17086.95 88888.00 2019-01-05 09:32:48.000 005 33820.66 275.24 17086.97 88888.00 2019-01-05 09:32:49.000 005 33820.63 275.24 17086.97 88888.00 2019-01-05 09:32:50.000 005 33820.64 275.27 17086.92 37892.87 2019-01-05 09:32:51.000 005 33820.64 275.27 17086.90 88888.00 2019-01-05 09:32:52.000 005 33820.64 275.26 17086.90 88888.00 2019-01-05 09:32:53.000 005 33820.63 275.27 17086.90 88888.00 2019-01-05 09:32:54.000 005 33820.59 275.24 17086.91 88888.00 2019-01-05 09:32:55.000 005 33820.61 275.27 17086.95 37892.85 2019-01-05 09:32:56.000 005 33820.62 275.25 17086.95 88888.00 2019-01-05 09:32:57.000 005 33820.60 275.24 17086.95 88888.00 2019-01-05 09:32:58.000 005 33820.58 275.18 17086.97 88888.00 2019-01-05 09:32:59.000 005 33820.56 275.17 17086.89 88888.00 2019-01-05 09:33:00.000 005 33820.62 275.26 17086.86 37892.83 2019-01-05 09:33:01.000 005 33820.63 275.26 17086.88 88888.00 2019-01-05 09:33:02.000 005 33820.64 275.26 17086.85 88888.00 2019-01-05 09:33:03.000 005 33820.66 275.23 17086.88 88888.00 2019-01-05 09:33:04.000 005 33820.66 275.23 17086.88 88888.00 2019-01-05 09:33:05.000 005 33820.64 275.22 17086.87 37892.87 2019-01-05 09:33:06.000 005 33820.65 275.24 17086.89 88888.00 2019-01-05 09:33:07.000 005 33820.68 275.24 17086.87 88888.00 2019-01-05 09:33:08.000 005 33820.71 275.26 17086.86 88888.00 2019-01-05 09:33:09.000 005 33820.66 275.25 17086.86 88888.00 2019-01-05 09:33:10.000 005 33820.65 275.27 17086.88 37892.87 2019-01-05 09:33:11.000 005 33820.64 275.30 17086.87 88888.00 2019-01-05 09:33:12.000 005 33820.63 275.27 17086.84 88888.00 2019-01-05 09:33:13.000 005 33820.64 275.26 17086.81 88888.00 2019-01-05 09:33:14.000 005 33820.62 275.23 17086.79 88888.00 2019-01-05 09:33:15.000 005 33820.63 275.27 17086.82 37892.84 2019-01-05 09:33:16.000 005 33820.65 275.28 17086.84 88888.00 2019-01-05 09:33:17.000 005 33820.67 275.29 17086.83 88888.00 2019-01-05 09:33:18.000 005 33820.66 275.30 17086.80 88888.00 2019-01-05 09:33:19.000 005 33820.68 275.32 17086.80 88888.00 2019-01-05 09:33:20.000 005 33820.73 275.27 17086.79 37892.84 2019-01-05 09:33:21.000 005 33820.75 275.21 17086.80 88888.00 2019-01-05 09:33:22.000 005 33820.80 275.26 17086.79 88888.00 2019-01-05 09:33:23.000 005 33820.81 275.25 17086.77 88888.00 2019-01-05 09:33:24.000 005 33820.78 275.23 17086.75 88888.00 2019-01-05 09:33:25.000 005 33820.80 275.21 17086.75 37892.94 2019-01-05 09:33:26.000 005 33820.86 275.20 17086.74 88888.00 2019-01-05 09:33:27.000 005 33820.85 275.25 17086.75 88888.00 2019-01-05 09:33:28.000 005 33820.86 275.23 17086.71 88888.00 2019-01-05 09:33:29.000 005 33820.87 275.21 17086.70 88888.00 2019-01-05 09:33:30.000 005 33820.86 275.25 17086.73 37892.95 2019-01-05 09:33:31.000 005 33820.87 275.22 17086.75 88888.00 2019-01-05 09:33:32.000 005 33820.86 275.17 17086.75 88888.00 2019-01-05 09:33:33.000 005 33820.85 275.15 17086.78 88888.00 2019-01-05 09:33:34.000 005 33820.87 275.16 17086.77 88888.00 2019-01-05 09:33:35.000 005 33820.89 275.14 17086.77 37893.04 2019-01-05 09:33:36.000 005 33820.91 275.17 17086.77 88888.00 2019-01-05 09:33:37.000 005 33820.89 275.20 17086.81 88888.00 2019-01-05 09:33:38.000 005 33820.93 275.17 17086.79 88888.00 2019-01-05 09:33:39.000 005 33820.92 275.21 17086.78 88888.00 2019-01-05 09:33:40.000 005 33820.90 275.17 17086.74 37893.07 2019-01-05 09:33:41.000 005 33820.92 275.16 17086.73 88888.00 2019-01-05 09:33:42.000 005 33820.95 275.14 17086.72 88888.00 2019-01-05 09:33:43.000 005 33820.92 275.16 17086.74 88888.00 2019-01-05 09:33:44.000 005 33820.97 275.16 17086.73 88888.00 2019-01-05 09:33:45.000 005 33820.98 275.17 17086.71 37893.05 2019-01-05 09:33:46.000 005 33820.96 275.11 17086.68 88888.00 2019-01-05 09:33:47.000 005 33820.97 275.11 17086.67 88888.00 2019-01-05 09:33:48.000 005 33821.00 275.11 17086.68 88888.00 2019-01-05 09:33:49.000 005 33820.99 275.09 17086.66 88888.00 2019-01-05 09:33:50.000 005 33821.03 275.09 17086.67 37893.06 2019-01-05 09:33:51.000 005 33821.06 275.07 17086.67 88888.00 2019-01-05 09:33:52.000 005 33821.03 275.05 17086.68 88888.00 2019-01-05 09:33:53.000 005 33821.03 275.04 17086.68 88888.00 2019-01-05 09:33:54.000 005 33821.08 275.05 17086.66 88888.00 2019-01-05 09:33:55.000 005 33821.12 275.03 17086.61 37893.15 2019-01-05 09:33:56.000 005 33821.14 275.01 17086.58 88888.00 2019-01-05 09:33:57.000 005 33821.13 275.01 17086.57 88888.00 2019-01-05 09:33:58.000 005 33821.15 275.00 17086.57 88888.00 2019-01-05 09:33:59.000 005 33821.15 274.99 17086.55 88888.00 2019-01-05 09:34:00.000 005 33821.16 274.97 17086.55 37893.16 2019-01-05 09:34:01.000 005 33821.17 274.97 17086.56 88888.00 2019-01-05 09:34:02.000 005 33821.17 274.92 17086.58 88888.00 2019-01-05 09:34:03.000 005 33821.16 274.90 17086.57 88888.00 2019-01-05 09:34:04.000 005 33821.19 274.88 17086.60 88888.00 2019-01-05 09:34:05.000 005 33821.19 274.87 17086.59 37893.22 2019-01-05 09:34:06.000 005 33821.22 274.87 17086.56 88888.00 2019-01-05 09:34:07.000 005 33821.21 274.89 17086.55 88888.00 2019-01-05 09:34:08.000 005 33821.21 274.90 17086.59 88888.00 2019-01-05 09:34:09.000 005 33821.23 274.90 17086.58 88888.00 2019-01-05 09:34:10.000 005 33821.25 274.87 17086.61 37893.27 2019-01-05 09:34:11.000 005 33821.25 274.85 17086.60 88888.00 2019-01-05 09:34:12.000 005 33821.30 274.84 17086.58 88888.00 2019-01-05 09:34:13.000 005 33821.33 274.85 17086.54 88888.00 2019-01-05 09:34:14.000 005 33821.34 274.80 17086.51 88888.00 2019-01-05 09:34:15.000 005 33821.39 274.83 17086.50 37893.30 2019-01-05 09:34:16.000 005 33821.36 274.83 17086.53 88888.00 2019-01-05 09:34:17.000 005 33821.38 274.86 17086.56 88888.00 2019-01-05 09:34:18.000 005 33821.41 274.84 17086.59 88888.00 2019-01-05 09:34:19.000 005 33821.39 274.82 17086.57 88888.00 2019-01-05 09:34:20.000 005 33821.40 274.81 17086.54 37893.36 2019-01-05 09:34:21.000 005 33821.43 274.79 17086.51 88888.00 2019-01-05 09:34:22.000 005 33821.46 274.78 17086.47 88888.00 2019-01-05 09:34:23.000 005 33821.46 274.78 17086.51 88888.00 2019-01-05 09:34:24.000 005 33821.50 274.73 17086.50 88888.00 2019-01-05 09:34:25.000 005 33821.48 274.70 17086.49 37893.39 2019-01-05 09:34:26.000 005 33821.50 274.69 17086.50 88888.00 2019-01-05 09:34:27.000 005 33821.50 274.70 17086.50 88888.00 2019-01-05 09:34:28.000 005 33821.51 274.70 17086.48 88888.00 2019-01-05 09:34:29.000 005 33821.49 274.65 17086.48 88888.00 2019-01-05 09:34:30.000 005 33821.49 274.64 17086.46 37893.33 2019-01-05 09:34:31.000 005 33821.54 274.64 17086.48 88888.00 2019-01-05 09:34:32.000 005 33821.56 274.65 17086.51 88888.00 2019-01-05 09:34:33.000 005 33821.57 274.62 17086.51 88888.00 2019-01-05 09:34:34.000 005 33821.58 274.61 17086.48 88888.00 2019-01-05 09:34:35.000 005 33821.58 274.59 17086.49 37893.41 2019-01-05 09:34:36.000 005 33821.61 274.57 17086.52 88888.00 2019-01-05 09:34:37.000 005 33821.58 274.53 17086.46 88888.00 2019-01-05 09:34:38.000 005 33821.61 274.50 17086.45 88888.00 2019-01-05 09:34:39.000 005 33821.62 274.53 17086.49 88888.00 2019-01-05 09:34:40.000 005 33821.65 274.51 17086.47 37893.46 2019-01-05 09:34:41.000 005 33821.62 274.48 17086.45 88888.00 2019-01-05 09:34:42.000 005 33821.64 274.50 17086.42 88888.00 2019-01-05 09:34:43.000 005 33821.67 274.51 17086.44 88888.00 2019-01-05 09:34:44.000 005 33821.67 274.50 17086.48 88888.00 2019-01-05 09:34:45.000 005 33821.71 274.47 17086.45 37893.50 2019-01-05 09:34:46.000 005 33821.71 274.51 17086.43 88888.00 2019-01-05 09:34:47.000 005 33821.71 274.46 17086.40 88888.00 2019-01-05 09:34:48.000 005 33821.71 274.44 17086.43 88888.00 2019-01-05 09:34:49.000 005 33821.73 274.48 17086.47 88888.00 2019-01-05 09:34:50.000 005 33821.70 274.49 17086.46 37893.52 2019-01-05 09:34:51.000 005 33821.70 274.44 17086.46 88888.00 2019-01-05 09:34:52.000 005 33821.75 274.42 17086.45 88888.00 2019-01-05 09:34:53.000 005 33821.76 274.41 17086.42 88888.00 2019-01-05 09:34:54.000 005 33821.78 274.39 17086.40 88888.00 2019-01-05 09:34:55.000 005 33821.82 274.42 17086.41 37893.62 2019-01-05 09:34:56.000 005 33821.82 274.40 17086.46 88888.00 2019-01-05 09:34:57.000 005 33821.83 274.40 17086.44 88888.00 2019-01-05 09:34:58.000 005 33821.84 274.35 17086.43 88888.00 2019-01-05 09:34:59.000 005 33821.83 274.35 17086.41 88888.00 2019-01-05 09:35:00.000 005 33821.87 274.34 17086.41 37893.66 2019-01-05 09:35:01.000 005 33821.85 274.33 17086.41 88888.00 2019-01-05 09:35:02.000 005 33821.89 274.30 17086.39 88888.00 2019-01-05 09:35:03.000 005 33821.91 274.31 17086.37 88888.00 2019-01-05 09:35:04.000 005 33821.93 274.32 17086.40 88888.00 2019-01-05 09:35:05.000 005 33821.90 274.31 17086.40 37893.64 2019-01-05 09:35:06.000 005 33821.92 274.31 17086.38 88888.00 2019-01-05 09:35:07.000 005 33821.94 274.31 17086.41 88888.00 2019-01-05 09:35:08.000 005 33821.93 274.29 17086.41 88888.00 2019-01-05 09:35:09.000 005 33821.92 274.27 17086.40 88888.00 2019-01-05 09:35:10.000 005 33821.90 274.25 17086.37 37893.73 2019-01-05 09:35:11.000 005 33821.92 274.27 17086.36 88888.00 2019-01-05 09:35:12.000 005 33821.91 274.23 17086.34 88888.00 2019-01-05 09:35:13.000 005 33821.92 274.23 17086.33 88888.00 2019-01-05 09:35:14.000 005 33821.91 274.23 17086.29 88888.00 2019-01-05 09:35:15.000 005 33821.91 274.25 17086.28 37893.72 2019-01-05 09:35:16.000 005 33821.92 274.27 17086.32 88888.00 2019-01-05 09:35:17.000 005 33821.91 274.26 17086.34 88888.00 2019-01-05 09:35:18.000 005 33821.94 274.26 17086.32 88888.00 2019-01-05 09:35:19.000 005 33821.98 274.23 17086.35 88888.00 2019-01-05 09:35:20.000 005 33822.02 274.22 17086.36 37893.68 2019-01-05 09:35:21.000 005 33822.03 274.20 17086.35 88888.00 2019-01-05 09:35:22.000 005 33822.01 274.18 17086.32 88888.00 2019-01-05 09:35:23.000 005 33821.99 274.16 17086.35 88888.00 2019-01-05 09:35:24.000 005 33821.97 274.09 17086.38 88888.00 2019-01-05 09:35:25.000 005 33822.00 274.10 17086.36 37893.72 2019-01-05 09:35:26.000 005 33822.01 274.11 17086.32 88888.00 2019-01-05 09:35:27.000 005 33822.02 274.11 17086.32 88888.00 2019-01-05 09:35:28.000 005 33822.04 274.14 17086.29 88888.00 2019-01-05 09:35:29.000 005 33822.00 274.10 17086.26 88888.00 2019-01-05 09:35:30.000 005 33822.01 274.11 17086.28 37893.82 2019-01-05 09:35:31.000 005 33822.00 274.11 17086.26 88888.00 2019-01-05 09:35:32.000 005 33821.98 274.08 17086.29 88888.00 2019-01-05 09:35:33.000 005 33821.98 274.10 17086.28 88888.00 2019-01-05 09:35:34.000 005 33821.93 274.09 17086.27 88888.00 2019-01-05 09:35:35.000 005 33821.96 274.11 17086.26 37893.74 2019-01-05 09:35:36.000 005 33821.98 274.11 17086.29 88888.00 2019-01-05 09:35:37.000 005 33822.01 274.08 17086.32 88888.00 2019-01-05 09:35:38.000 005 33821.99 274.07 17086.29 88888.00 2019-01-05 09:35:39.000 005 33821.99 274.04 17086.30 88888.00 2019-01-05 09:35:40.000 005 33822.02 274.03 17086.27 37893.82 2019-01-05 09:35:41.000 005 33822.04 274.01 17086.26 88888.00 2019-01-05 09:35:42.000 005 33822.07 274.00 17086.27 88888.00 2019-01-05 09:35:43.000 005 33822.10 274.00 17086.30 88888.00 2019-01-05 09:35:44.000 005 33822.11 274.00 17086.30 88888.00 2019-01-05 09:35:45.000 005 33822.09 273.94 17086.28 37893.85 2019-01-05 09:35:46.000 005 33822.12 273.95 17086.32 88888.00 2019-01-05 09:35:47.000 005 33822.17 273.94 17086.29 88888.00 2019-01-05 09:35:48.000 005 33822.17 273.93 17086.34 88888.00 2019-01-05 09:35:49.000 005 33822.19 273.93 17086.30 88888.00 2019-01-05 09:35:50.000 005 33822.24 273.91 17086.31 37893.80 2019-01-05 09:35:51.000 005 33822.24 273.92 17086.33 88888.00 2019-01-05 09:35:52.000 005 33822.28 273.89 17086.31 88888.00 2019-01-05 09:35:53.000 005 33822.29 273.89 17086.30 88888.00 2019-01-05 09:35:54.000 005 33822.31 273.88 17086.27 88888.00 2019-01-05 09:35:55.000 005 33822.32 273.87 17086.27 37894.00 2019-01-05 09:35:56.000 005 33822.32 273.84 17086.24 88888.00 2019-01-05 09:35:57.000 005 33822.32 273.85 17086.24 88888.00 2019-01-05 09:35:58.000 005 33822.33 273.84 17086.25 88888.00 2019-01-05 09:35:59.000 005 33822.35 273.80 17086.26 88888.00 2019-01-05 09:36:00.000 005 33822.40 273.81 17086.23 37894.00 2019-01-05 09:36:01.000 005 33822.42 273.82 17086.23 88888.00 2019-01-05 09:36:02.000 005 33822.44 273.82 17086.19 88888.00 2019-01-05 09:36:03.000 005 33822.46 273.82 17086.19 88888.00 2019-01-05 09:36:04.000 005 33822.47 273.82 17086.19 88888.00 2019-01-05 09:36:05.000 005 33822.49 273.84 17086.18 37894.07 2019-01-05 09:36:06.000 005 33822.50 273.84 17086.20 88888.00 2019-01-05 09:36:07.000 005 33822.53 273.83 17086.21 88888.00 2019-01-05 09:36:08.000 005 33822.56 273.81 17086.20 88888.00 2019-01-05 09:36:09.000 005 33822.57 273.77 17086.21 88888.00 2019-01-05 09:36:10.000 005 33822.62 273.77 17086.20 37894.16 2019-01-05 09:36:11.000 005 33822.63 273.79 17086.23 88888.00 2019-01-05 09:36:12.000 005 33822.62 273.83 17086.19 88888.00 2019-01-05 09:36:13.000 005 33822.66 273.82 17086.18 88888.00 2019-01-05 09:36:14.000 005 33822.71 273.77 17086.18 88888.00 2019-01-05 09:36:15.000 005 33822.65 273.73 17086.17 37894.24 2019-01-05 09:36:16.000 005 33822.68 273.73 17086.14 88888.00 2019-01-05 09:36:17.000 005 33822.69 273.70 17086.18 88888.00 2019-01-05 09:36:18.000 005 33822.73 273.70 17086.16 88888.00 2019-01-05 09:36:19.000 005 33822.75 273.67 17086.15 88888.00 2019-01-05 09:36:20.000 005 33822.77 273.69 17086.16 37894.36 2019-01-05 09:36:21.000 005 33822.70 273.67 17086.18 88888.00 2019-01-05 09:36:22.000 005 33822.68 273.65 17086.16 88888.00 2019-01-05 09:36:23.000 005 33822.68 273.62 17086.15 88888.00 2019-01-05 09:36:24.000 005 33822.72 273.64 17086.19 88888.00 2019-01-05 09:36:25.000 005 33822.75 273.65 17086.15 37894.32 2019-01-05 09:36:26.000 005 33822.73 273.61 17086.14 88888.00 2019-01-05 09:36:27.000 005 33822.76 273.65 17086.15 88888.00 2019-01-05 09:36:28.000 005 33822.77 273.66 17086.16 88888.00 2019-01-05 09:36:29.000 005 33822.82 273.61 17086.17 88888.00 2019-01-05 09:36:30.000 005 33822.84 273.64 17086.19 37894.33 2019-01-05 09:36:31.000 005 33822.83 273.60 17086.13 88888.00 2019-01-05 09:36:32.000 005 33822.87 273.60 17086.09 88888.00 2019-01-05 09:36:33.000 005 33822.87 273.59 17086.08 88888.00 2019-01-05 09:36:34.000 005 33822.87 273.58 17086.10 88888.00 2019-01-05 09:36:35.000 005 33822.90 273.60 17086.11 37894.46 2019-01-05 09:36:36.000 005 33822.90 273.57 17086.09 88888.00 2019-01-05 09:36:37.000 005 33822.91 273.56 17086.09 88888.00 2019-01-05 09:36:38.000 005 33822.92 273.57 17086.11 88888.00 2019-01-05 09:36:39.000 005 33822.92 273.56 17086.09 88888.00 2019-01-05 09:36:40.000 005 33822.90 273.58 17086.07 37894.46 2019-01-05 09:36:41.000 005 33822.93 273.61 17086.04 88888.00 2019-01-05 09:36:42.000 005 33822.92 273.63 17086.08 88888.00 2019-01-05 09:36:43.000 005 33822.94 273.68 17086.07 88888.00 2019-01-05 09:36:44.000 005 33822.97 273.66 17086.06 88888.00 2019-01-05 09:36:45.000 005 33823.02 273.63 17086.09 37894.45 2019-01-05 09:36:46.000 005 33823.00 273.64 17086.06 88888.00 2019-01-05 09:36:47.000 005 33822.97 273.66 17086.01 88888.00 2019-01-05 09:36:48.000 005 33822.97 273.67 17086.02 88888.00 2019-01-05 09:36:49.000 005 33822.96 273.70 17086.03 88888.00 2019-01-05 09:36:50.000 005 33822.97 273.68 17086.03 37894.42 2019-01-05 09:36:51.000 005 33823.00 273.67 17086.03 88888.00 2019-01-05 09:36:52.000 005 33823.01 273.63 17086.04 88888.00 2019-01-05 09:36:53.000 005 33822.99 273.60 17086.02 88888.00 2019-01-05 09:36:54.000 005 33823.03 273.62 17086.03 88888.00 2019-01-05 09:36:55.000 005 33823.04 273.59 17086.03 37894.57 2019-01-05 09:36:56.000 005 33823.06 273.54 17086.03 88888.00 2019-01-05 09:36:57.000 005 33823.07 273.53 17086.08 88888.00 2019-01-05 09:36:58.000 005 33823.08 273.55 17086.06 88888.00 2019-01-05 09:36:59.000 005 33823.11 273.56 17086.05 88888.00 2019-01-05 09:37:00.000 005 33823.17 273.58 17086.01 37894.55 2019-01-05 09:37:01.000 005 33823.18 273.57 17085.99 88888.00 2019-01-05 09:37:02.000 005 33823.20 273.60 17085.98 88888.00 2019-01-05 09:37:03.000 005 33823.19 273.62 17085.95 88888.00 2019-01-05 09:37:04.000 005 33823.22 273.65 17085.94 88888.00 2019-01-05 09:37:05.000 005 33823.23 273.64 17085.93 37894.60 2019-01-05 09:37:06.000 005 33823.25 273.63 17085.97 88888.00 2019-01-05 09:37:07.000 005 33823.24 273.61 17085.96 88888.00 2019-01-05 09:37:08.000 005 33823.27 273.66 17085.97 88888.00 2019-01-05 09:37:09.000 005 33823.29 273.68 17085.96 88888.00 2019-01-05 09:37:10.000 005 33823.28 273.66 17085.93 37894.61 2019-01-05 09:37:11.000 005 33823.30 273.65 17085.90 88888.00 2019-01-05 09:37:12.000 005 33823.30 273.64 17085.93 88888.00 2019-01-05 09:37:13.000 005 33823.28 273.57 17085.89 88888.00 2019-01-05 09:37:14.000 005 33823.29 273.54 17085.87 88888.00 2019-01-05 09:37:15.000 005 33823.33 273.54 17085.87 37894.67 2019-01-05 09:37:16.000 005 33823.33 273.52 17085.94 88888.00 2019-01-05 09:37:17.000 005 33823.32 273.57 17085.94 88888.00 2019-01-05 09:37:18.000 005 33823.32 273.56 17085.94 88888.00 2019-01-05 09:37:19.000 005 33823.30 273.54 17085.90 88888.00 2019-01-05 09:37:20.000 005 33823.28 273.54 17085.86 37894.66 2019-01-05 09:37:21.000 005 33823.27 273.52 17085.85 88888.00 2019-01-05 09:37:22.000 005 33823.25 273.55 17085.88 88888.00 2019-01-05 09:37:23.000 005 33823.22 273.55 17085.88 88888.00 2019-01-05 09:37:24.000 005 33823.26 273.56 17085.91 88888.00 2019-01-05 09:37:25.000 005 33823.27 273.57 17085.88 37894.69 2019-01-05 09:37:26.000 005 33823.28 273.56 17085.89 88888.00 2019-01-05 09:37:27.000 005 33823.28 273.54 17085.87 88888.00 2019-01-05 09:37:28.000 005 33823.32 273.56 17085.85 88888.00 2019-01-05 09:37:29.000 005 33823.34 273.58 17085.88 88888.00 2019-01-05 09:37:30.000 005 33823.35 273.61 17085.85 37894.67 2019-01-05 09:37:31.000 005 33823.33 273.60 17085.85 88888.00 2019-01-05 09:37:32.000 005 33823.34 273.53 17085.90 88888.00 2019-01-05 09:37:33.000 005 33823.37 273.53 17085.89 88888.00 2019-01-05 09:37:34.000 005 33823.36 273.52 17085.90 88888.00 2019-01-05 09:37:35.000 005 33823.38 273.46 17085.92 37894.76 2019-01-05 09:37:36.000 005 33823.44 273.46 17085.89 88888.00 2019-01-05 09:37:37.000 005 33823.45 273.47 17085.87 88888.00 2019-01-05 09:37:38.000 005 33823.41 273.49 17085.91 88888.00 2019-01-05 09:37:39.000 005 33823.43 273.50 17085.92 88888.00 2019-01-05 09:37:40.000 005 33823.42 273.48 17085.87 37894.85 2019-01-05 09:37:41.000 005 33823.47 273.47 17085.83 88888.00 2019-01-05 09:37:42.000 005 33823.45 273.45 17085.83 88888.00 2019-01-05 09:37:43.000 005 33823.45 273.46 17085.81 88888.00 2019-01-05 09:37:44.000 005 33823.54 273.49 17085.84 88888.00 2019-01-05 09:37:45.000 005 33823.57 273.47 17085.83 37894.83 2019-01-05 09:37:46.000 005 33823.54 273.43 17085.82 88888.00 2019-01-05 09:37:47.000 005 33823.56 273.44 17085.85 88888.00 2019-01-05 09:37:48.000 005 33823.58 273.45 17085.86 88888.00 2019-01-05 09:37:49.000 005 33823.60 273.45 17085.85 88888.00 2019-01-05 09:37:50.000 005 33823.58 273.45 17085.83 37894.82 2019-01-05 09:37:51.000 005 33823.58 273.38 17085.75 88888.00 2019-01-05 09:37:52.000 005 33823.59 273.38 17085.74 88888.00 2019-01-05 09:37:53.000 005 33823.60 273.39 17085.76 88888.00 2019-01-05 09:37:54.000 005 33823.58 273.39 17085.75 88888.00 2019-01-05 09:37:55.000 005 33823.59 273.38 17085.80 37894.87 2019-01-05 09:37:56.000 005 33823.61 273.38 17085.80 88888.00 2019-01-05 09:37:57.000 005 33823.61 273.40 17085.83 88888.00 2019-01-05 09:37:58.000 005 33823.61 273.38 17085.81 88888.00 2019-01-05 09:37:59.000 005 33823.65 273.41 17085.82 88888.00 2019-01-05 09:38:00.000 005 33823.64 273.42 17085.80 37895.01 2019-01-05 09:38:01.000 005 33823.66 273.40 17085.78 88888.00 2019-01-05 09:38:02.000 005 33823.63 273.37 17085.75 88888.00 2019-01-05 09:38:03.000 005 33823.61 273.38 17085.77 88888.00 2019-01-05 09:38:04.000 005 33823.61 273.37 17085.78 88888.00 2019-01-05 09:38:05.000 005 33823.59 273.37 17085.76 37894.91 2019-01-05 09:38:06.000 005 33823.63 273.32 17085.77 88888.00 2019-01-05 09:38:07.000 005 33823.63 273.32 17085.78 88888.00 2019-01-05 09:38:08.000 005 33823.60 273.32 17085.75 88888.00 2019-01-05 09:38:09.000 005 33823.63 273.33 17085.77 88888.00 2019-01-05 09:38:10.000 005 33823.58 273.31 17085.75 37895.00 2019-01-05 09:38:11.000 005 33823.58 273.30 17085.72 88888.00 2019-01-05 09:38:12.000 005 33823.59 273.32 17085.74 88888.00 2019-01-05 09:38:13.000 005 33823.58 273.35 17085.79 88888.00 2019-01-05 09:38:14.000 005 33823.59 273.37 17085.76 88888.00 2019-01-05 09:38:15.000 005 33823.59 273.36 17085.76 37894.86 2019-01-05 09:38:16.000 005 33823.58 273.39 17085.79 88888.00 2019-01-05 09:38:17.000 005 33823.60 273.40 17085.79 88888.00 2019-01-05 09:38:18.000 005 33823.63 273.42 17085.77 88888.00 2019-01-05 09:38:19.000 005 33823.60 273.41 17085.74 88888.00 2019-01-05 09:38:20.000 005 33823.57 273.41 17085.73 37894.90 2019-01-05 09:38:21.000 005 33823.57 273.44 17085.75 88888.00 2019-01-05 09:38:22.000 005 33823.58 273.42 17085.75 88888.00 2019-01-05 09:38:23.000 005 33823.57 273.41 17085.72 88888.00 2019-01-05 09:38:24.000 005 33823.55 273.39 17085.71 88888.00 2019-01-05 09:38:25.000 005 33823.58 273.38 17085.69 37894.83 2019-01-05 09:38:26.000 005 33823.59 273.36 17085.69 88888.00 2019-01-05 09:38:27.000 005 33823.58 273.31 17085.68 88888.00 2019-01-05 09:38:28.000 005 33823.56 273.31 17085.67 88888.00 2019-01-05 09:38:29.000 005 33823.53 273.29 17085.65 88888.00 2019-01-05 09:38:30.000 005 33823.53 273.28 17085.68 37894.92 2019-01-05 09:38:31.000 005 33823.54 273.28 17085.70 88888.00 2019-01-05 09:38:32.000 005 33823.61 273.30 17085.69 88888.00 2019-01-05 09:38:33.000 005 33823.65 273.29 17085.67 88888.00 2019-01-05 09:38:34.000 005 33823.63 273.25 17085.66 88888.00 2019-01-05 09:38:35.000 005 33823.57 273.28 17085.66 37894.88 2019-01-05 09:38:36.000 005 33823.54 273.31 17085.65 88888.00 2019-01-05 09:38:37.000 005 33823.58 273.33 17085.66 88888.00 2019-01-05 09:38:38.000 005 33823.63 273.35 17085.67 88888.00 2019-01-05 09:38:39.000 005 33823.63 273.35 17085.66 88888.00 2019-01-05 09:38:40.000 005 33823.65 273.32 17085.65 37894.85 2019-01-05 09:38:41.000 005 33823.66 273.34 17085.66 88888.00 2019-01-05 09:38:42.000 005 33823.67 273.35 17085.65 88888.00 2019-01-05 09:38:43.000 005 33823.70 273.31 17085.64 88888.00 2019-01-05 09:38:44.000 005 33823.74 273.33 17085.65 88888.00 2019-01-05 09:38:45.000 005 33823.68 273.38 17085.62 37894.86 2019-01-05 09:38:46.000 005 33823.66 273.41 17085.66 88888.00 2019-01-05 09:38:47.000 005 33823.68 273.40 17085.64 88888.00 2019-01-05 09:38:48.000 005 33823.69 273.38 17085.63 88888.00 2019-01-05 09:38:49.000 005 33823.68 273.36 17085.58 88888.00 2019-01-05 09:38:50.000 005 33823.71 273.38 17085.57 37894.92 2019-01-05 09:38:51.000 005 33823.75 273.38 17085.55 88888.00 2019-01-05 09:38:52.000 005 33823.80 273.37 17085.54 88888.00 2019-01-05 09:38:53.000 005 33823.80 273.34 17085.53 88888.00 2019-01-05 09:38:54.000 005 33823.81 273.31 17085.54 88888.00 2019-01-05 09:38:55.000 005 33823.88 273.24 17085.55 37894.99 2019-01-05 09:38:56.000 005 33823.90 273.21 17085.54 88888.00 2019-01-05 09:38:57.000 005 33823.87 273.20 17085.56 88888.00 2019-01-05 09:38:58.000 005 33823.91 273.17 17085.56 88888.00 2019-01-05 09:38:59.000 005 33823.90 273.19 17085.55 88888.00 2019-01-05 09:39:00.000 005 33823.90 273.20 17085.55 37895.09 2019-01-05 09:39:01.000 005 33823.89 273.16 17085.55 88888.00 2019-01-05 09:39:02.000 005 33823.91 273.18 17085.52 88888.00 2019-01-05 09:39:03.000 005 33823.89 273.22 17085.50 88888.00 2019-01-05 09:39:04.000 005 33823.86 273.24 17085.49 88888.00 2019-01-05 09:39:05.000 005 33823.85 273.26 17085.50 37895.00 2019-01-05 09:39:06.000 005 33823.90 273.30 17085.51 88888.00 2019-01-05 09:39:07.000 005 33823.90 273.30 17085.49 88888.00 2019-01-05 09:39:08.000 005 33823.90 273.28 17085.46 88888.00 2019-01-05 09:39:09.000 005 33823.90 273.29 17085.48 88888.00 2019-01-05 09:39:10.000 005 33823.92 273.24 17085.45 37895.02 2019-01-05 09:39:11.000 005 33823.93 273.24 17085.42 88888.00 2019-01-05 09:39:12.000 005 33823.89 273.24 17085.45 88888.00 2019-01-05 09:39:13.000 005 33823.91 273.20 17085.46 88888.00 2019-01-05 09:39:14.000 005 33823.92 273.18 17085.48 88888.00 2019-01-05 09:39:15.000 005 33823.94 273.18 17085.45 37895.07 2019-01-05 09:39:16.000 005 33823.97 273.18 17085.45 88888.00 2019-01-05 09:39:17.000 005 33823.99 273.17 17085.45 88888.00 2019-01-05 09:39:18.000 005 33824.00 273.20 17085.43 88888.00 2019-01-05 09:39:19.000 005 33823.97 273.18 17085.44 88888.00 2019-01-05 09:39:20.000 005 33824.01 273.11 17085.44 37895.03 2019-01-05 09:39:21.000 005 33823.99 273.08 17085.45 88888.00 2019-01-05 09:39:22.000 005 33823.98 273.09 17085.45 88888.00 2019-01-05 09:39:23.000 005 33823.98 273.11 17085.41 88888.00 2019-01-05 09:39:24.000 005 33824.00 273.09 17085.40 88888.00 2019-01-05 09:39:25.000 005 33823.96 273.11 17085.44 37895.13 2019-01-05 09:39:26.000 005 33823.98 273.12 17085.48 88888.00 2019-01-05 09:39:27.000 005 33823.95 273.06 17085.46 88888.00 2019-01-05 09:39:28.000 005 33823.91 273.11 17085.49 88888.00 2019-01-05 09:39:29.000 005 33823.89 273.13 17085.53 88888.00 2019-01-05 09:39:30.000 005 33823.93 273.14 17085.50 37895.07 2019-01-05 09:39:31.000 005 33823.88 273.14 17085.49 88888.00 2019-01-05 09:39:32.000 005 33823.87 273.12 17085.47 88888.00 2019-01-05 09:39:33.000 005 33823.89 273.09 17085.46 88888.00 2019-01-05 09:39:34.000 005 33823.87 273.05 17085.44 88888.00 2019-01-05 09:39:35.000 005 33823.90 273.07 17085.46 37895.00 2019-01-05 09:39:36.000 005 33823.95 273.10 17085.40 88888.00 2019-01-05 09:39:37.000 005 33823.93 273.10 17085.42 88888.00 2019-01-05 09:39:38.000 005 33823.92 273.09 17085.40 88888.00 2019-01-05 09:39:39.000 005 33823.93 273.07 17085.38 88888.00 2019-01-05 09:39:40.000 005 33823.94 273.07 17085.40 37895.03 2019-01-05 09:39:41.000 005 33823.96 273.05 17085.39 88888.00 2019-01-05 09:39:42.000 005 33823.93 273.03 17085.39 88888.00 2019-01-05 09:39:43.000 005 33823.91 273.01 17085.38 88888.00 2019-01-05 09:39:44.000 005 33823.90 273.03 17085.38 88888.00 2019-01-05 09:39:45.000 005 33823.90 273.02 17085.37 37894.96 2019-01-05 09:39:46.000 005 33823.85 273.01 17085.37 88888.00 2019-01-05 09:39:47.000 005 33823.83 273.01 17085.40 88888.00 2019-01-05 09:39:48.000 005 33823.86 273.05 17085.41 88888.00 2019-01-05 09:39:49.000 005 33823.84 273.03 17085.41 88888.00 2019-01-05 09:39:50.000 005 33823.86 273.02 17085.39 37895.03 2019-01-05 09:39:51.000 005 33823.92 273.00 17085.37 88888.00 2019-01-05 09:39:52.000 005 33823.90 273.04 17085.30 88888.00 2019-01-05 09:39:53.000 005 33823.84 272.92 17085.30 88888.00 2019-01-05 09:39:54.000 005 33823.87 272.90 17085.33 88888.00 2019-01-05 09:39:55.000 005 33823.84 272.90 17085.37 37895.00 2019-01-05 09:39:56.000 005 33823.85 272.89 17085.38 88888.00 2019-01-05 09:39:57.000 005 33823.84 272.89 17085.36 88888.00 2019-01-05 09:39:58.000 005 33823.84 272.90 17085.34 88888.00 2019-01-05 09:39:59.000 005 33823.84 272.93 17085.36 88888.00 2019-01-05 09:40:00.000 005 33823.84 272.98 17085.35 37894.97 2019-01-05 09:40:01.000 005 33823.82 272.95 17085.34 88888.00 2019-01-05 09:40:02.000 005 33823.80 272.93 17085.35 88888.00 2019-01-05 09:40:03.000 005 33823.78 273.01 17085.39 88888.00 2019-01-05 09:40:04.000 005 33823.78 273.05 17085.39 88888.00 2019-01-05 09:40:05.000 005 33823.77 273.01 17085.40 37894.90 2019-01-05 09:40:06.000 005 33823.77 272.99 17085.37 88888.00 2019-01-05 09:40:07.000 005 33823.77 272.96 17085.35 88888.00 2019-01-05 09:40:08.000 005 33823.78 272.94 17085.38 88888.00 2019-01-05 09:40:09.000 005 33823.77 272.90 17085.37 88888.00 2019-01-05 09:40:10.000 005 33823.80 272.86 17085.36 37894.95 2019-01-05 09:40:11.000 005 33823.81 272.85 17085.33 88888.00 2019-01-05 09:40:12.000 005 33823.74 272.84 17085.31 88888.00 2019-01-05 09:40:13.000 005 33823.75 272.79 17085.32 88888.00 2019-01-05 09:40:14.000 005 33823.75 272.78 17085.33 88888.00 2019-01-05 09:40:15.000 005 33823.75 272.76 17085.36 37894.88 2019-01-05 09:40:16.000 005 33823.78 272.75 17085.33 88888.00 2019-01-05 09:40:17.000 005 33823.80 272.76 17085.36 88888.00 2019-01-05 09:40:18.000 005 33823.84 272.75 17085.35 88888.00 2019-01-05 09:40:19.000 005 33823.80 272.76 17085.32 88888.00 2019-01-05 09:40:20.000 005 33823.80 272.74 17085.32 37894.83 2019-01-05 09:40:21.000 005 33823.80 272.78 17085.32 88888.00 2019-01-05 09:40:22.000 005 33823.81 272.83 17085.33 88888.00 2019-01-05 09:40:23.000 005 33823.80 272.81 17085.36 88888.00 2019-01-05 09:40:24.000 005 33823.76 272.81 17085.33 88888.00 2019-01-05 09:40:25.000 005 33823.73 272.81 17085.33 37894.85 2019-01-05 09:40:26.000 005 33823.78 272.86 17085.39 88888.00 2019-01-05 09:40:27.000 005 33823.79 272.90 17085.39 88888.00 2019-01-05 09:40:28.000 005 33823.76 272.88 17085.38 88888.00 2019-01-05 09:40:29.000 005 33823.77 272.89 17085.35 88888.00 2019-01-05 09:40:30.000 005 33823.76 272.85 17085.37 37894.89 2019-01-05 09:40:31.000 005 33823.75 272.83 17085.38 88888.00 2019-01-05 09:40:32.000 005 33823.79 272.84 17085.38 88888.00 2019-01-05 09:40:33.000 005 33823.80 272.88 17085.36 88888.00 2019-01-05 09:40:34.000 005 33823.80 272.87 17085.39 88888.00 2019-01-05 09:40:35.000 005 33823.74 272.81 17085.41 37894.88 2019-01-05 09:40:36.000 005 33823.72 272.75 17085.39 88888.00 2019-01-05 09:40:37.000 005 33823.72 272.76 17085.35 88888.00 2019-01-05 09:40:38.000 005 33823.70 272.76 17085.34 88888.00 2019-01-05 09:40:39.000 005 33823.67 272.77 17085.33 88888.00 2019-01-05 09:40:40.000 005 33823.67 272.78 17085.33 37894.86 2019-01-05 09:40:41.000 005 33823.65 272.75 17085.38 88888.00 2019-01-05 09:40:42.000 005 33823.62 272.78 17085.33 88888.00 2019-01-05 09:40:43.000 005 33823.59 272.78 17085.30 88888.00 2019-01-05 09:40:44.000 005 33823.60 272.78 17085.35 88888.00 2019-01-05 09:40:45.000 005 33823.59 272.77 17085.35 37894.68 2019-01-05 09:40:46.000 005 33823.60 272.77 17085.33 88888.00 2019-01-05 09:40:47.000 005 33823.59 272.79 17085.31 88888.00 2019-01-05 09:40:48.000 005 33823.59 272.77 17085.27 88888.00 2019-01-05 09:40:49.000 005 33823.61 272.73 17085.29 88888.00 2019-01-05 09:40:50.000 005 33823.60 272.77 17085.30 37894.73 2019-01-05 09:40:51.000 005 33823.59 272.78 17085.31 88888.00 2019-01-05 09:40:52.000 005 33823.62 272.76 17085.31 88888.00 2019-01-05 09:40:53.000 005 33823.58 272.75 17085.30 88888.00 2019-01-05 09:40:54.000 005 33823.58 272.68 17085.27 88888.00 2019-01-05 09:40:55.000 005 33823.61 272.67 17085.27 37894.74 2019-01-05 09:40:56.000 005 33823.63 272.70 17085.26 88888.00 2019-01-05 09:40:57.000 005 33823.65 272.69 17085.27 88888.00 2019-01-05 09:40:58.000 005 33823.63 272.68 17085.26 88888.00 2019-01-05 09:40:59.000 005 33823.65 272.62 17085.24 88888.00 2019-01-05 09:41:00.000 005 33823.66 272.60 17085.25 37894.71 2019-01-05 09:41:01.000 005 33823.68 272.56 17085.25 88888.00 2019-01-05 09:41:02.000 005 33823.70 272.56 17085.28 88888.00 2019-01-05 09:41:03.000 005 33823.69 272.56 17085.27 88888.00 2019-01-05 09:41:04.000 005 33823.66 272.59 17085.27 88888.00 2019-01-05 09:41:05.000 005 33823.63 272.58 17085.25 37894.77 2019-01-05 09:41:06.000 005 33823.63 272.60 17085.22 88888.00 2019-01-05 09:41:07.000 005 33823.62 272.57 17085.22 88888.00 2019-01-05 09:41:08.000 005 33823.61 272.56 17085.23 88888.00 2019-01-05 09:41:09.000 005 33823.56 272.59 17085.23 88888.00 2019-01-05 09:41:10.000 005 33823.54 272.61 17085.24 37894.76 2019-01-05 09:41:11.000 005 33823.58 272.65 17085.28 88888.00 2019-01-05 09:41:12.000 005 33823.55 272.65 17085.26 88888.00 2019-01-05 09:41:13.000 005 33823.57 272.62 17085.17 88888.00 2019-01-05 09:41:14.000 005 33823.55 272.64 17085.20 88888.00 2019-01-05 09:41:15.000 005 33823.53 272.69 17085.17 37894.65 2019-01-05 09:41:16.000 005 33823.52 272.69 17085.22 88888.00 2019-01-05 09:41:17.000 005 33823.51 272.64 17085.25 88888.00 2019-01-05 09:41:18.000 005 33823.48 272.64 17085.22 88888.00 2019-01-05 09:41:19.000 005 33823.47 272.64 17085.25 88888.00 2019-01-05 09:41:20.000 005 33823.46 272.64 17085.25 37894.65 2019-01-05 09:41:21.000 005 33823.48 272.62 17085.19 88888.00 2019-01-05 09:41:22.000 005 33823.47 272.59 17085.19 88888.00 2019-01-05 09:41:23.000 005 33823.45 272.57 17085.20 88888.00 2019-01-05 09:41:24.000 005 33823.41 272.57 17085.22 88888.00 2019-01-05 09:41:25.000 005 33823.38 272.57 17085.23 37894.53 2019-01-05 09:41:26.000 005 33823.37 272.57 17085.26 88888.00 2019-01-05 09:41:27.000 005 33823.35 272.60 17085.25 88888.00 2019-01-05 09:41:28.000 005 33823.38 272.56 17085.27 88888.00 2019-01-05 09:41:29.000 005 33823.37 272.58 17085.26 88888.00 2019-01-05 09:41:30.000 005 33823.35 272.59 17085.29 37894.48 2019-01-05 09:41:31.000 005 33823.35 272.60 17085.27 88888.00 2019-01-05 09:41:32.000 005 33823.32 272.59 17085.21 88888.00 2019-01-05 09:41:33.000 005 33823.30 272.54 17085.22 88888.00 2019-01-05 09:41:34.000 005 33823.31 272.54 17085.23 88888.00 2019-01-05 09:41:35.000 005 33823.31 272.54 17085.20 37894.44 2019-01-05 09:41:36.000 005 33823.27 272.54 17085.25 88888.00 2019-01-05 09:41:37.000 005 33823.26 272.58 17085.23 88888.00 2019-01-05 09:41:38.000 005 33823.28 272.57 17085.25 88888.00 2019-01-05 09:41:39.000 005 33823.25 272.55 17085.23 88888.00 2019-01-05 09:41:40.000 005 33823.26 272.52 17085.26 37894.44 2019-01-05 09:41:41.000 005 33823.22 272.49 17085.27 88888.00 2019-01-05 09:41:42.000 005 33823.24 272.49 17085.27 88888.00 2019-01-05 09:41:43.000 005 33823.24 272.49 17085.27 88888.00 2019-01-05 09:41:44.000 005 33823.25 272.48 17085.26 88888.00 2019-01-05 09:41:45.000 005 33823.24 272.48 17085.25 37894.39 2019-01-05 09:41:46.000 005 33823.23 272.49 17085.20 88888.00 2019-01-05 09:41:47.000 005 33823.21 272.49 17085.20 88888.00 2019-01-05 09:41:48.000 005 33823.21 272.49 17085.27 88888.00 2019-01-05 09:41:49.000 005 33823.21 272.47 17085.27 88888.00 2019-01-05 09:41:50.000 005 33823.22 272.47 17085.23 37894.35 2019-01-05 09:41:51.000 005 33823.25 272.45 17085.23 88888.00 2019-01-05 09:41:52.000 005 33823.27 272.41 17085.24 88888.00 2019-01-05 09:41:53.000 005 33823.25 272.40 17085.20 88888.00 2019-01-05 09:41:54.000 005 33823.23 272.37 17085.23 88888.00 2019-01-05 09:41:55.000 005 33823.20 272.32 17085.26 37894.45 2019-01-05 09:41:56.000 005 33823.20 272.34 17085.24 88888.00 2019-01-05 09:41:57.000 005 33823.23 272.34 17085.24 88888.00 2019-01-05 09:41:58.000 005 33823.22 272.32 17085.22 88888.00 2019-01-05 09:41:59.000 005 33823.21 272.28 17085.25 88888.00 2019-01-05 09:42:00.000 005 33823.19 272.25 17085.22 37894.35 2019-01-05 09:42:01.000 005 33823.20 272.27 17085.28 88888.00 2019-01-05 09:42:02.000 005 33823.23 272.27 17085.28 88888.00 2019-01-05 09:42:03.000 005 33823.24 272.26 17085.25 88888.00 2019-01-05 09:42:04.000 005 33823.23 272.25 17085.26 88888.00 2019-01-05 09:42:05.000 005 33823.20 272.29 17085.27 37894.31 2019-01-05 09:42:06.000 005 33823.19 272.33 17085.26 88888.00 2019-01-05 09:42:07.000 005 33823.18 272.30 17085.28 88888.00 2019-01-05 09:42:08.000 005 33823.17 272.27 17085.27 88888.00 2019-01-05 09:42:09.000 005 33823.14 272.23 17085.27 88888.00 2019-01-05 09:42:10.000 005 33823.09 272.18 17085.25 37894.35 2019-01-05 09:42:11.000 005 33823.07 272.22 17085.25 88888.00 2019-01-05 09:42:12.000 005 33823.04 272.25 17085.24 88888.00 2019-01-05 09:42:13.000 005 33823.06 272.21 17085.24 88888.00 2019-01-05 09:42:14.000 005 33823.06 272.22 17085.22 88888.00 2019-01-05 09:42:15.000 005 33823.02 272.23 17085.22 37894.23 2019-01-05 09:42:16.000 005 33823.03 272.18 17085.24 88888.00 2019-01-05 09:42:17.000 005 33822.99 272.18 17085.23 88888.00 2019-01-05 09:42:18.000 005 33822.97 272.20 17085.23 88888.00 2019-01-05 09:42:19.000 005 33822.99 272.20 17085.24 88888.00 2019-01-05 09:42:20.000 005 33822.99 272.25 17085.24 37894.17 2019-01-05 09:42:21.000 005 33822.97 272.17 17085.26 88888.00 2019-01-05 09:42:22.000 005 33822.97 272.11 17085.25 88888.00 2019-01-05 09:42:23.000 005 33822.97 272.10 17085.27 88888.00 2019-01-05 09:42:24.000 005 33822.94 272.10 17085.28 88888.00 2019-01-05 09:42:25.000 005 33822.93 272.09 17085.25 37894.20 2019-01-05 09:42:26.000 005 33822.94 272.08 17085.24 88888.00 2019-01-05 09:42:27.000 005 33822.97 272.06 17085.23 88888.00 2019-01-05 09:42:28.000 005 33822.99 272.03 17085.19 88888.00 2019-01-05 09:42:29.000 005 33822.96 272.03 17085.19 88888.00 2019-01-05 09:42:30.000 005 33822.98 272.05 17085.22 37894.11 2019-01-05 09:42:31.000 005 33823.00 271.99 17085.24 88888.00 2019-01-05 09:42:32.000 005 33823.00 271.95 17085.21 88888.00 2019-01-05 09:42:33.000 005 33822.99 271.94 17085.22 88888.00 2019-01-05 09:42:34.000 005 33822.96 271.93 17085.21 88888.00 2019-01-05 09:42:35.000 005 33822.92 271.95 17085.20 37894.19 2019-01-05 09:42:36.000 005 33822.91 271.96 17085.19 88888.00 2019-01-05 09:42:37.000 005 33822.95 271.94 17085.22 88888.00 2019-01-05 09:42:38.000 005 33822.91 271.90 17085.24 88888.00 2019-01-05 09:42:39.000 005 33822.87 271.91 17085.22 88888.00 2019-01-05 09:42:40.000 005 33822.84 271.91 17085.25 37894.07 2019-01-05 09:42:41.000 005 33822.84 271.91 17085.23 88888.00 2019-01-05 09:42:42.000 005 33822.84 271.89 17085.16 88888.00 2019-01-05 09:42:43.000 005 33822.86 271.86 17085.15 88888.00 2019-01-05 09:42:44.000 005 33822.85 271.86 17085.14 88888.00 2019-01-05 09:42:45.000 005 33822.80 271.86 17085.16 37893.99 2019-01-05 09:42:46.000 005 33822.75 271.85 17085.16 88888.00 2019-01-05 09:42:47.000 005 33822.75 271.81 17085.16 88888.00 2019-01-05 09:42:48.000 005 33822.80 271.81 17085.15 88888.00 2019-01-05 09:42:49.000 005 33822.79 271.78 17085.17 88888.00 2019-01-05 09:42:50.000 005 33822.81 271.75 17085.18 37894.02 2019-01-05 09:42:51.000 005 33822.82 271.75 17085.20 88888.00 2019-01-05 09:42:52.000 005 33822.83 271.72 17085.22 88888.00 2019-01-05 09:42:53.000 005 33822.83 271.71 17085.20 88888.00 2019-01-05 09:42:54.000 005 33822.82 271.68 17085.19 88888.00 2019-01-05 09:42:55.000 005 33822.84 271.66 17085.21 37893.97 2019-01-05 09:42:56.000 005 33822.80 271.65 17085.23 88888.00 2019-01-05 09:42:57.000 005 33822.76 271.62 17085.23 88888.00 2019-01-05 09:42:58.000 005 33822.78 271.61 17085.19 88888.00 2019-01-05 09:42:59.000 005 33822.80 271.61 17085.19 88888.00 2019-01-05 09:43:00.000 005 33822.79 271.59 17085.20 37894.05 2019-01-05 09:43:01.000 005 33822.77 271.59 17085.23 88888.00 2019-01-05 09:43:02.000 005 33822.79 271.64 17085.24 88888.00 2019-01-05 09:43:03.000 005 33822.78 271.67 17085.23 88888.00 2019-01-05 09:43:04.000 005 33822.82 271.63 17085.20 88888.00 2019-01-05 09:43:05.000 005 33822.84 271.65 17085.24 37893.93 2019-01-05 09:43:06.000 005 33822.82 271.64 17085.25 88888.00 2019-01-05 09:43:07.000 005 33822.82 271.60 17085.27 88888.00 2019-01-05 09:43:08.000 005 33822.82 271.59 17085.26 88888.00 2019-01-05 09:43:09.000 005 33822.82 271.58 17085.25 88888.00 2019-01-05 09:43:10.000 005 33822.80 271.59 17085.21 37893.94 2019-01-05 09:43:11.000 005 33822.81 271.58 17085.19 88888.00 2019-01-05 09:43:12.000 005 33822.78 271.56 17085.20 88888.00 2019-01-05 09:43:13.000 005 33822.75 271.51 17085.19 88888.00 2019-01-05 09:43:14.000 005 33822.78 271.54 17085.21 88888.00 2019-01-05 09:43:15.000 005 33822.76 271.50 17085.18 37894.03 2019-01-05 09:43:16.000 005 33822.72 271.46 17085.17 88888.00 2019-01-05 09:43:17.000 005 33822.74 271.44 17085.17 88888.00 2019-01-05 09:43:18.000 005 33822.71 271.42 17085.18 88888.00 2019-01-05 09:43:19.000 005 33822.68 271.43 17085.18 88888.00 2019-01-05 09:43:20.000 005 33822.66 271.43 17085.18 37893.94 2019-01-05 09:43:21.000 005 33822.70 271.40 17085.19 88888.00 2019-01-05 09:43:22.000 005 33822.69 271.40 17085.22 88888.00 2019-01-05 09:43:23.000 005 33822.67 271.45 17085.18 88888.00 2019-01-05 09:43:24.000 005 33822.67 271.46 17085.24 88888.00 2019-01-05 09:43:25.000 005 33822.64 271.41 17085.22 37893.80 2019-01-05 09:43:26.000 005 33822.66 271.38 17085.20 88888.00 2019-01-05 09:43:27.000 005 33822.65 271.43 17085.17 88888.00 2019-01-05 09:43:28.000 005 33822.59 271.41 17085.18 88888.00 2019-01-05 09:43:29.000 005 33822.57 271.43 17085.18 88888.00 2019-01-05 09:43:30.000 005 33822.57 271.43 17085.21 37893.84 2019-01-05 09:43:31.000 005 33822.55 271.43 17085.19 88888.00 2019-01-05 09:43:32.000 005 33822.54 271.40 17085.15 88888.00 2019-01-05 09:43:33.000 005 33822.51 271.41 17085.19 88888.00 2019-01-05 09:43:34.000 005 33822.54 271.39 17085.21 88888.00 2019-01-05 09:43:35.000 005 33822.53 271.38 17085.21 37893.76 2019-01-05 09:43:36.000 005 33822.47 271.38 17085.20 88888.00 2019-01-05 09:43:37.000 005 33822.45 271.33 17085.23 88888.00 2019-01-05 09:43:38.000 005 33822.46 271.33 17085.25 88888.00 2019-01-05 09:43:39.000 005 33822.48 271.34 17085.21 88888.00 2019-01-05 09:43:40.000 005 33822.49 271.30 17085.22 37893.74 2019-01-05 09:43:41.000 005 33822.48 271.29 17085.23 88888.00 2019-01-05 09:43:42.000 005 33822.46 271.29 17085.20 88888.00 2019-01-05 09:43:43.000 005 33822.45 271.34 17085.20 88888.00 2019-01-05 09:43:44.000 005 33822.46 271.36 17085.22 88888.00 2019-01-05 09:43:45.000 005 33822.40 271.34 17085.23 37893.67 2019-01-05 09:43:46.000 005 33822.41 271.36 17085.22 88888.00 2019-01-05 09:43:47.000 005 33822.38 271.36 17085.22 88888.00 2019-01-05 09:43:48.000 005 33822.35 271.38 17085.21 88888.00 2019-01-05 09:43:49.000 005 33822.37 271.36 17085.20 88888.00 2019-01-05 09:43:50.000 005 33822.40 271.35 17085.22 37893.64 2019-01-05 09:43:51.000 005 33822.39 271.32 17085.22 88888.00 2019-01-05 09:43:52.000 005 33822.36 271.30 17085.19 88888.00 2019-01-05 09:43:53.000 005 33822.35 271.29 17085.19 88888.00 2019-01-05 09:43:54.000 005 33822.34 271.30 17085.23 88888.00 2019-01-05 09:43:55.000 005 33822.37 271.27 17085.22 37893.51 2019-01-05 09:43:56.000 005 33822.35 271.29 17085.21 88888.00 2019-01-05 09:43:57.000 005 33822.32 271.27 17085.21 88888.00 2019-01-05 09:43:58.000 005 33822.32 271.30 17085.23 88888.00 2019-01-05 09:43:59.000 005 33822.30 271.28 17085.23 88888.00 2019-01-05 09:44:00.000 005 33822.29 271.29 17085.23 37893.48 2019-01-05 09:44:01.000 005 33822.32 271.27 17085.23 88888.00 2019-01-05 09:44:02.000 005 33822.30 271.28 17085.24 88888.00 2019-01-05 09:44:03.000 005 33822.25 271.23 17085.23 88888.00 2019-01-05 09:44:04.000 005 33822.21 271.26 17085.24 88888.00 2019-01-05 09:44:05.000 005 33822.18 271.30 17085.21 37893.44 2019-01-05 09:44:06.000 005 33822.20 271.28 17085.18 88888.00 2019-01-05 09:44:07.000 005 33822.21 271.32 17085.19 88888.00 2019-01-05 09:44:08.000 005 33822.19 271.34 17085.20 88888.00 2019-01-05 09:44:09.000 005 33822.19 271.34 17085.24 88888.00 2019-01-05 09:44:10.000 005 33822.17 271.31 17085.25 37893.48 2019-01-05 09:44:11.000 005 33822.15 271.31 17085.24 88888.00 2019-01-05 09:44:12.000 005 33822.14 271.31 17085.24 88888.00 2019-01-05 09:44:13.000 005 33822.12 271.31 17085.21 88888.00 2019-01-05 09:44:14.000 005 33822.11 271.31 17085.19 88888.00 2019-01-05 09:44:15.000 005 33822.10 271.28 17085.18 37893.36 2019-01-05 09:44:16.000 005 33822.15 271.29 17085.18 88888.00 2019-01-05 09:44:17.000 005 33822.12 271.30 17085.16 88888.00 2019-01-05 09:44:18.000 005 33822.13 271.31 17085.17 88888.00 2019-01-05 09:44:19.000 005 33822.12 271.26 17085.18 88888.00 2019-01-05 09:44:20.000 005 33822.15 271.25 17085.18 37893.46 2019-01-05 09:44:21.000 005 33822.16 271.27 17085.16 88888.00 2019-01-05 09:44:22.000 005 33822.15 271.28 17085.15 88888.00 2019-01-05 09:44:23.000 005 33822.14 271.28 17085.15 88888.00 2019-01-05 09:44:24.000 005 33822.20 271.28 17085.13 88888.00 2019-01-05 09:44:25.000 005 33822.18 271.26 17085.14 37893.45 2019-01-05 09:44:26.000 005 33822.19 271.29 17085.14 88888.00 2019-01-05 09:44:27.000 005 33822.20 271.25 17085.13 88888.00 2019-01-05 09:44:28.000 005 33822.18 271.20 17085.09 88888.00 2019-01-05 09:44:29.000 005 33822.13 271.17 17085.14 88888.00 2019-01-05 09:44:30.000 005 33822.11 271.20 17085.15 37893.43 2019-01-05 09:44:31.000 005 33822.12 271.23 17085.15 88888.00 2019-01-05 09:44:32.000 005 33822.13 271.24 17085.14 88888.00 2019-01-05 09:44:33.000 005 33822.12 271.22 17085.13 88888.00 2019-01-05 09:44:34.000 005 33822.13 271.18 17085.13 88888.00 2019-01-05 09:44:35.000 005 33822.15 271.18 17085.16 37893.39 2019-01-05 09:44:36.000 005 33822.13 271.14 17085.15 88888.00 2019-01-05 09:44:37.000 005 33822.14 271.11 17085.10 88888.00 2019-01-05 09:44:38.000 005 33822.14 271.15 17085.12 88888.00 2019-01-05 09:44:39.000 005 33822.13 271.16 17085.13 88888.00 2019-01-05 09:44:40.000 005 33822.15 271.14 17085.12 37893.39 2019-01-05 09:44:41.000 005 33822.17 271.15 17085.13 88888.00 2019-01-05 09:44:42.000 005 33822.15 271.17 17085.12 88888.00 2019-01-05 09:44:43.000 005 33822.10 271.19 17085.08 88888.00 2019-01-05 09:44:44.000 005 33822.15 271.20 17085.07 88888.00 2019-01-05 09:44:45.000 005 33822.17 271.19 17085.06 37893.33 2019-01-05 09:44:46.000 005 33822.17 271.20 17085.07 88888.00 2019-01-05 09:44:47.000 005 33822.15 271.18 17085.08 88888.00 2019-01-05 09:44:48.000 005 33822.14 271.17 17085.06 88888.00 2019-01-05 09:44:49.000 005 33822.16 271.17 17085.06 88888.00 2019-01-05 09:44:50.000 005 33822.17 271.15 17085.05 37893.35 2019-01-05 09:44:51.000 005 33822.18 271.15 17085.01 88888.00 2019-01-05 09:44:52.000 005 33822.19 271.17 17084.99 88888.00 2019-01-05 09:44:53.000 005 33822.19 271.17 17085.02 88888.00 2019-01-05 09:44:54.000 005 33822.21 271.14 17084.98 88888.00 2019-01-05 09:44:55.000 005 33822.18 271.14 17085.03 37893.35 2019-01-05 09:44:56.000 005 33822.18 271.11 17085.05 88888.00 2019-01-05 09:44:57.000 005 33822.23 271.12 17085.04 88888.00 2019-01-05 09:44:58.000 005 33822.25 271.15 17085.04 88888.00 2019-01-05 09:44:59.000 005 33822.26 271.14 17085.04 88888.00 2019-01-05 09:45:00.000 005 33822.28 271.13 17085.02 37893.44 2019-01-05 09:45:01.000 005 33822.28 271.10 17084.99 88888.00 2019-01-05 09:45:02.000 005 33822.31 271.07 17084.99 88888.00 2019-01-05 09:45:03.000 005 33822.34 271.10 17085.05 88888.00 2019-01-05 09:45:04.000 005 33822.28 271.08 17085.08 88888.00 2019-01-05 09:45:05.000 005 33822.25 271.12 17085.04 37893.42 2019-01-05 09:45:06.000 005 33822.28 271.10 17085.04 88888.00 2019-01-05 09:45:07.000 005 33822.26 271.10 17085.05 88888.00 2019-01-05 09:45:08.000 005 33822.28 271.10 17085.08 88888.00 2019-01-05 09:45:09.000 005 33822.27 271.13 17085.05 88888.00 2019-01-05 09:45:10.000 005 33822.26 271.16 17085.00 37893.41 2019-01-05 09:45:11.000 005 33822.27 271.14 17085.03 88888.00 2019-01-05 09:45:12.000 005 33822.32 271.17 17085.03 88888.00 2019-01-05 09:45:13.000 005 33822.30 271.19 17084.98 88888.00 2019-01-05 09:45:14.000 005 33822.29 271.19 17085.00 88888.00 2019-01-05 09:45:15.000 005 33822.31 271.20 17085.01 37893.48 2019-01-05 09:45:16.000 005 33822.31 271.17 17085.01 88888.00 2019-01-05 09:45:17.000 005 33822.34 271.19 17085.01 88888.00 2019-01-05 09:45:18.000 005 33822.36 271.14 17085.01 88888.00 2019-01-05 09:45:19.000 005 33822.38 271.15 17085.00 88888.00 2019-01-05 09:45:20.000 005 33822.38 271.17 17085.04 37893.48 2019-01-05 09:45:21.000 005 33822.37 271.16 17084.98 88888.00 2019-01-05 09:45:22.000 005 33822.38 271.15 17084.96 88888.00 2019-01-05 09:45:23.000 005 33822.35 271.17 17084.97 88888.00 2019-01-05 09:45:24.000 005 33822.39 271.15 17084.98 88888.00 2019-01-05 09:45:25.000 005 33822.37 271.12 17085.02 37893.58 2019-01-05 09:45:26.000 005 33822.41 271.10 17085.02 88888.00 2019-01-05 09:45:27.000 005 33822.42 271.06 17085.04 88888.00 2019-01-05 09:45:28.000 005 33822.44 271.08 17085.03 88888.00 2019-01-05 09:45:29.000 005 33822.41 271.05 17085.00 88888.00 2019-01-05 09:45:30.000 005 33822.44 271.05 17085.00 37893.52 2019-01-05 09:45:31.000 005 33822.43 271.07 17084.95 88888.00 2019-01-05 09:45:32.000 005 33822.40 271.06 17084.99 88888.00 2019-01-05 09:45:33.000 005 33822.41 271.06 17084.97 88888.00 2019-01-05 09:45:34.000 005 33822.45 271.11 17084.99 88888.00 2019-01-05 09:45:35.000 005 33822.43 271.06 17085.00 37893.57 2019-01-05 09:45:36.000 005 33822.42 271.08 17085.04 88888.00 2019-01-05 09:45:37.000 005 33822.44 271.04 17085.00 88888.00 2019-01-05 09:45:38.000 005 33822.46 271.04 17085.00 88888.00 2019-01-05 09:45:39.000 005 33822.48 271.06 17085.00 88888.00 2019-01-05 09:45:40.000 005 33822.48 271.07 17085.04 37893.59 2019-01-05 09:45:41.000 005 33822.47 271.11 17085.03 88888.00 2019-01-05 09:45:42.000 005 33822.48 271.11 17085.04 88888.00 2019-01-05 09:45:43.000 005 33822.49 271.10 17085.02 88888.00 2019-01-05 09:45:44.000 005 33822.50 271.08 17084.98 88888.00 2019-01-05 09:45:45.000 005 33822.50 271.09 17084.93 37893.63 2019-01-05 09:45:46.000 005 33822.56 271.07 17084.93 88888.00 2019-01-05 09:45:47.000 005 33822.59 271.09 17084.97 88888.00 2019-01-05 09:45:48.000 005 33822.62 271.08 17084.95 88888.00 2019-01-05 09:45:49.000 005 33822.59 271.04 17084.94 88888.00 2019-01-05 09:45:50.000 005 33822.63 271.03 17084.94 37893.65 2019-01-05 09:45:51.000 005 33822.64 271.01 17084.94 88888.00 2019-01-05 09:45:52.000 005 33822.65 270.97 17084.96 88888.00 2019-01-05 09:45:53.000 005 33822.64 270.96 17084.95 88888.00 2019-01-05 09:45:54.000 005 33822.70 270.96 17084.95 88888.00 2019-01-05 09:45:55.000 005 33822.74 270.95 17084.94 37893.81 2019-01-05 09:45:56.000 005 33822.75 270.92 17084.93 88888.00 2019-01-05 09:45:57.000 005 33822.79 270.91 17084.94 88888.00 2019-01-05 09:45:58.000 005 33822.82 270.88 17084.91 88888.00 2019-01-05 09:45:59.000 005 33822.82 270.93 17084.93 88888.00 2019-01-05 09:46:00.000 005 33822.86 270.93 17084.90 37893.87 2019-01-05 09:46:01.000 005 33822.90 270.95 17084.91 88888.00 2019-01-05 09:46:02.000 005 33822.89 270.97 17084.92 88888.00 2019-01-05 09:46:03.000 005 33822.86 270.96 17084.98 88888.00 2019-01-05 09:46:04.000 005 33822.90 270.92 17084.95 88888.00 2019-01-05 09:46:05.000 005 33822.95 270.93 17084.92 37893.91 2019-01-05 09:46:06.000 005 33822.97 270.90 17084.90 88888.00 2019-01-05 09:46:07.000 005 33822.97 270.89 17084.86 88888.00 2019-01-05 09:46:08.000 005 33822.94 270.88 17084.86 88888.00 2019-01-05 09:46:09.000 005 33823.00 270.91 17084.90 88888.00 2019-01-05 09:46:10.000 005 33823.05 270.92 17084.86 37894.02 2019-01-05 09:46:11.000 005 33823.07 270.90 17084.88 88888.00 2019-01-05 09:46:12.000 005 33823.11 270.87 17084.85 88888.00 2019-01-05 09:46:13.000 005 33823.13 270.87 17084.86 88888.00 2019-01-05 09:46:14.000 005 33823.14 270.85 17084.86 88888.00 2019-01-05 09:46:15.000 005 33823.16 270.80 17084.80 37894.15 2019-01-05 09:46:16.000 005 33823.19 270.77 17084.83 88888.00 2019-01-05 09:46:17.000 005 33823.21 270.82 17084.83 88888.00 2019-01-05 09:46:18.000 005 33823.24 270.78 17084.81 88888.00 2019-01-05 09:46:19.000 005 33823.25 270.78 17084.83 88888.00 2019-01-05 09:46:20.000 005 33823.28 270.75 17084.82 37894.14 2019-01-05 09:46:21.000 005 33823.29 270.75 17084.82 88888.00 2019-01-05 09:46:22.000 005 33823.36 270.71 17084.83 88888.00 2019-01-05 09:46:23.000 005 33823.42 270.72 17084.80 88888.00 2019-01-05 09:46:24.000 005 33823.43 270.74 17084.80 88888.00 2019-01-05 09:46:25.000 005 33823.42 270.75 17084.80 37894.38 2019-01-05 09:46:26.000 005 33823.46 270.76 17084.78 88888.00 2019-01-05 09:46:27.000 005 33823.46 270.73 17084.78 88888.00 2019-01-05 09:46:28.000 005 33823.48 270.70 17084.80 88888.00 2019-01-05 09:46:29.000 005 33823.47 270.68 17084.76 88888.00 2019-01-05 09:46:30.000 005 33823.51 270.65 17084.76 37894.42 2019-01-05 09:46:31.000 005 33823.55 270.67 17084.77 88888.00 2019-01-05 09:46:32.000 005 33823.57 270.65 17084.78 88888.00 2019-01-05 09:46:33.000 005 33823.59 270.65 17084.79 88888.00 2019-01-05 09:46:34.000 005 33823.59 270.63 17084.77 88888.00 2019-01-05 09:46:35.000 005 33823.61 270.62 17084.73 37894.52 2019-01-05 09:46:36.000 005 33823.64 270.61 17084.75 88888.00 2019-01-05 09:46:37.000 005 33823.66 270.61 17084.72 88888.00 2019-01-05 09:46:38.000 005 33823.68 270.58 17084.73 88888.00 2019-01-05 09:46:39.000 005 33823.70 270.59 17084.73 88888.00 2019-01-05 09:46:40.000 005 33823.73 270.58 17084.76 37894.54 2019-01-05 09:46:41.000 005 33823.77 270.52 17084.73 88888.00 2019-01-05 09:46:42.000 005 33823.78 270.47 17084.77 88888.00 2019-01-05 09:46:43.000 005 33823.78 270.48 17084.77 88888.00 2019-01-05 09:46:44.000 005 33823.86 270.54 17084.76 88888.00 2019-01-05 09:46:45.000 005 33823.88 270.55 17084.72 37894.61 2019-01-05 09:46:46.000 005 33823.85 270.50 17084.74 88888.00 2019-01-05 09:46:47.000 005 33823.87 270.51 17084.74 88888.00 2019-01-05 09:46:48.000 005 33823.90 270.50 17084.74 88888.00 2019-01-05 09:46:49.000 005 33823.95 270.53 17084.73 88888.00 2019-01-05 09:46:50.000 005 33823.96 270.49 17084.71 37894.69 2019-01-05 09:46:51.000 005 33823.97 270.49 17084.70 88888.00 2019-01-05 09:46:52.000 005 33824.00 270.49 17084.69 88888.00 2019-01-05 09:46:53.000 005 33824.02 270.50 17084.73 88888.00 2019-01-05 09:46:54.000 005 33824.07 270.49 17084.73 88888.00 2019-01-05 09:46:55.000 005 33824.10 270.44 17084.70 37894.85 2019-01-05 09:46:56.000 005 33824.11 270.48 17084.69 88888.00 2019-01-05 09:46:57.000 005 33824.13 270.50 17084.68 88888.00 2019-01-05 09:46:58.000 005 33824.17 270.48 17084.67 88888.00 2019-01-05 09:46:59.000 005 33824.19 270.46 17084.72 88888.00 2019-01-05 09:47:00.000 005 33824.22 270.51 17084.72 37894.89 2019-01-05 09:47:01.000 005 33824.26 270.54 17084.73 88888.00 2019-01-05 09:47:02.000 005 33824.27 270.48 17084.74 88888.00 2019-01-05 09:47:03.000 005 33824.22 270.46 17084.69 88888.00 2019-01-05 09:47:04.000 005 33824.27 270.47 17084.72 88888.00 2019-01-05 09:47:05.000 005 33824.33 270.51 17084.72 37895.00 2019-01-05 09:47:06.000 005 33824.31 270.49 17084.73 88888.00 2019-01-05 09:47:07.000 005 33824.34 270.52 17084.76 88888.00 2019-01-05 09:47:08.000 005 33824.38 270.50 17084.73 88888.00 2019-01-05 09:47:09.000 005 33824.37 270.44 17084.76 88888.00 2019-01-05 09:47:10.000 005 33824.37 270.43 17084.72 37895.13 2019-01-05 09:47:11.000 005 33824.40 270.41 17084.70 88888.00 2019-01-05 09:47:12.000 005 33824.41 270.41 17084.67 88888.00 2019-01-05 09:47:13.000 005 33824.43 270.42 17084.68 88888.00 2019-01-05 09:47:14.000 005 33824.47 270.42 17084.65 88888.00 2019-01-05 09:47:15.000 005 33824.47 270.38 17084.64 37895.18 2019-01-05 09:47:16.000 005 33824.44 270.34 17084.64 88888.00 2019-01-05 09:47:17.000 005 33824.45 270.36 17084.66 88888.00 2019-01-05 09:47:18.000 005 33824.44 270.36 17084.66 88888.00 2019-01-05 09:47:19.000 005 33824.43 270.37 17084.62 88888.00 2019-01-05 09:47:20.000 005 33824.48 270.39 17084.65 37895.20 2019-01-05 09:47:21.000 005 33824.49 270.42 17084.66 88888.00 2019-01-05 09:47:22.000 005 33824.53 270.43 17084.61 88888.00 2019-01-05 09:47:23.000 005 33824.54 270.43 17084.63 88888.00 2019-01-05 09:47:24.000 005 33824.58 270.39 17084.59 88888.00 2019-01-05 09:47:25.000 005 33824.58 270.40 17084.59 37895.26 2019-01-05 09:47:26.000 005 33824.61 270.39 17084.60 88888.00 2019-01-05 09:47:27.000 005 33824.60 270.34 17084.58 88888.00 2019-01-05 09:47:28.000 005 33824.62 270.38 17084.58 88888.00 2019-01-05 09:47:29.000 005 33824.62 270.37 17084.58 88888.00 2019-01-05 09:47:30.000 005 33824.63 270.37 17084.60 37895.32 2019-01-05 09:47:31.000 005 33824.62 270.37 17084.59 88888.00 2019-01-05 09:47:32.000 005 33824.66 270.32 17084.57 88888.00 2019-01-05 09:47:33.000 005 33824.69 270.31 17084.56 88888.00 2019-01-05 09:47:34.000 005 33824.69 270.33 17084.56 88888.00 2019-01-05 09:47:35.000 005 33824.70 270.33 17084.54 37895.48 2019-01-05 09:47:36.000 005 33824.71 270.33 17084.52 88888.00 2019-01-05 09:47:37.000 005 33824.72 270.35 17084.51 88888.00 2019-01-05 09:47:38.000 005 33824.70 270.32 17084.56 88888.00 2019-01-05 09:47:39.000 005 33824.71 270.32 17084.55 88888.00 2019-01-05 09:47:40.000 005 33824.77 270.29 17084.53 37895.46 2019-01-05 09:47:41.000 005 33824.78 270.27 17084.54 88888.00 2019-01-05 09:47:42.000 005 33824.77 270.30 17084.50 88888.00 2019-01-05 09:47:43.000 005 33824.77 270.28 17084.51 88888.00 2019-01-05 09:47:44.000 005 33824.80 270.28 17084.54 88888.00 2019-01-05 09:47:45.000 005 33824.82 270.26 17084.52 37895.54 2019-01-05 09:47:46.000 005 33824.88 270.27 17084.49 88888.00 2019-01-05 09:47:47.000 005 33824.90 270.25 17084.52 88888.00 2019-01-05 09:47:48.000 005 33824.86 270.27 17084.49 88888.00 2019-01-05 09:47:49.000 005 33824.86 270.26 17084.49 88888.00 2019-01-05 09:47:50.000 005 33824.89 270.26 17084.51 37895.49 2019-01-05 09:47:51.000 005 33824.94 270.30 17084.48 88888.00 2019-01-05 09:47:52.000 005 33824.97 270.33 17084.47 88888.00 2019-01-05 09:47:53.000 005 33824.98 270.33 17084.48 88888.00 2019-01-05 09:47:54.000 005 33824.96 270.27 17084.47 88888.00 2019-01-05 09:47:55.000 005 33824.96 270.26 17084.49 37895.65 2019-01-05 09:47:56.000 005 33824.97 270.23 17084.46 88888.00 2019-01-05 09:47:57.000 005 33824.98 270.22 17084.44 88888.00 2019-01-05 09:47:58.000 005 33824.99 270.24 17084.45 88888.00 2019-01-05 09:47:59.000 005 33824.98 270.21 17084.47 88888.00 2019-01-05 09:48:00.000 005 33825.02 270.24 17084.48 37895.69 2019-01-05 09:48:01.000 005 33825.04 270.24 17084.47 88888.00 2019-01-05 09:48:02.000 005 33825.11 270.23 17084.45 88888.00 2019-01-05 09:48:03.000 005 33825.12 270.26 17084.42 88888.00 2019-01-05 09:48:04.000 005 33825.16 270.27 17084.45 88888.00 2019-01-05 09:48:05.000 005 33825.25 270.27 17084.44 37895.69 2019-01-05 09:48:06.000 005 33825.28 270.24 17084.47 88888.00 2019-01-05 09:48:07.000 005 33825.30 270.30 17084.42 88888.00 2019-01-05 09:48:08.000 005 33825.28 270.28 17084.42 88888.00 2019-01-05 09:48:09.000 005 33825.29 270.29 17084.41 88888.00 2019-01-05 09:48:10.000 005 33825.32 270.29 17084.39 37895.90 2019-01-05 09:48:11.000 005 33825.33 270.25 17084.40 88888.00 2019-01-05 09:48:12.000 005 33825.37 270.25 17084.40 88888.00 2019-01-05 09:48:13.000 005 33825.40 270.24 17084.41 88888.00 2019-01-05 09:48:14.000 005 33825.42 270.19 17084.39 88888.00 2019-01-05 09:48:15.000 005 33825.41 270.21 17084.40 37895.88 2019-01-05 09:48:16.000 005 33825.43 270.25 17084.40 88888.00 2019-01-05 09:48:17.000 005 33825.43 270.20 17084.39 88888.00 2019-01-05 09:48:18.000 005 33825.48 270.22 17084.40 88888.00 2019-01-05 09:48:19.000 005 33825.47 270.21 17084.36 88888.00 2019-01-05 09:48:20.000 005 33825.49 270.17 17084.38 37896.00 2019-01-05 09:48:21.000 005 33825.51 270.16 17084.37 88888.00 2019-01-05 09:48:22.000 005 33825.53 270.17 17084.40 88888.00 2019-01-05 09:48:23.000 005 33825.51 270.20 17084.37 88888.00 2019-01-05 09:48:24.000 005 33825.53 270.19 17084.37 88888.00 2019-01-05 09:48:25.000 005 33825.58 270.20 17084.37 37896.03 2019-01-05 09:48:26.000 005 33825.61 270.24 17084.38 88888.00 2019-01-05 09:48:27.000 005 33825.58 270.25 17084.36 88888.00 2019-01-05 09:48:28.000 005 33825.64 270.22 17084.39 88888.00 2019-01-05 09:48:29.000 005 33825.66 270.20 17084.40 88888.00 2019-01-05 09:48:30.000 005 33825.70 270.21 17084.38 37896.21 2019-01-05 09:48:31.000 005 33825.73 270.25 17084.35 88888.00 2019-01-05 09:48:32.000 005 33825.74 270.24 17084.34 88888.00 2019-01-05 09:48:33.000 005 33825.74 270.25 17084.33 88888.00 2019-01-05 09:48:34.000 005 33825.73 270.25 17084.34 88888.00 2019-01-05 09:48:35.000 005 33825.73 270.25 17084.33 37896.21 2019-01-05 09:48:36.000 005 33825.74 270.24 17084.33 88888.00 2019-01-05 09:48:37.000 005 33825.77 270.25 17084.34 88888.00 2019-01-05 09:48:38.000 005 33825.79 270.32 17084.34 88888.00 2019-01-05 09:48:39.000 005 33825.83 270.28 17084.33 88888.00 2019-01-05 09:48:40.000 005 33825.85 270.29 17084.33 37896.38 2019-01-05 09:48:41.000 005 33825.84 270.32 17084.32 88888.00 2019-01-05 09:48:42.000 005 33825.85 270.32 17084.34 88888.00 2019-01-05 09:48:43.000 005 33825.89 270.31 17084.36 88888.00 2019-01-05 09:48:44.000 005 33825.91 270.32 17084.33 88888.00 2019-01-05 09:48:45.000 005 33825.91 270.33 17084.30 37896.31 2019-01-05 09:48:46.000 005 33825.92 270.34 17084.33 88888.00 2019-01-05 09:48:47.000 005 33825.91 270.33 17084.40 88888.00 2019-01-05 09:48:48.000 005 33825.96 270.35 17084.41 88888.00 2019-01-05 09:48:49.000 005 33825.98 270.36 17084.36 88888.00 2019-01-05 09:48:50.000 005 33825.94 270.30 17084.35 37896.47 2019-01-05 09:48:51.000 005 33825.95 270.35 17084.37 88888.00 2019-01-05 09:48:52.000 005 33825.98 270.36 17084.36 88888.00 2019-01-05 09:48:53.000 005 33825.99 270.33 17084.39 88888.00 2019-01-05 09:48:54.000 005 33825.98 270.34 17084.38 88888.00 2019-01-05 09:48:55.000 005 33825.98 270.34 17084.37 37896.47 2019-01-05 09:48:56.000 005 33826.03 270.34 17084.38 88888.00 2019-01-05 09:48:57.000 005 33826.04 270.39 17084.41 88888.00 2019-01-05 09:48:58.000 005 33826.04 270.36 17084.43 88888.00 2019-01-05 09:48:59.000 005 33826.01 270.37 17084.44 88888.00 2019-01-05 09:49:00.000 005 33826.05 270.38 17084.41 37896.49 2019-01-05 09:49:01.000 005 33826.02 270.36 17084.38 88888.00 2019-01-05 09:49:02.000 005 33825.99 270.39 17084.35 88888.00 2019-01-05 09:49:03.000 005 33825.99 270.40 17084.37 88888.00 2019-01-05 09:49:04.000 005 33826.03 270.41 17084.39 88888.00 2019-01-05 09:49:05.000 005 33826.03 270.35 17084.39 37896.54 2019-01-05 09:49:06.000 005 33826.03 270.37 17084.36 88888.00 2019-01-05 09:49:07.000 005 33826.05 270.40 17084.35 88888.00 2019-01-05 09:49:08.000 005 33826.10 270.41 17084.37 88888.00 2019-01-05 09:49:09.000 005 33826.09 270.39 17084.38 88888.00 2019-01-05 09:49:10.000 005 33826.11 270.41 17084.36 37896.57 2019-01-05 09:49:11.000 005 33826.11 270.41 17084.34 88888.00 2019-01-05 09:49:12.000 005 33826.11 270.39 17084.35 88888.00 2019-01-05 09:49:13.000 005 33826.12 270.38 17084.35 88888.00 2019-01-05 09:49:14.000 005 33826.11 270.38 17084.37 88888.00 2019-01-05 09:49:15.000 005 33826.11 270.41 17084.39 37896.66 2019-01-05 09:49:16.000 005 33826.14 270.41 17084.36 88888.00 2019-01-05 09:49:17.000 005 33826.12 270.38 17084.37 88888.00 2019-01-05 09:49:18.000 005 33826.14 270.35 17084.37 88888.00 2019-01-05 09:49:19.000 005 33826.17 270.32 17084.35 88888.00 2019-01-05 09:49:20.000 005 33826.20 270.32 17084.37 37896.64 2019-01-05 09:49:21.000 005 33826.21 270.35 17084.36 88888.00 2019-01-05 09:49:22.000 005 33826.21 270.37 17084.33 88888.00 2019-01-05 09:49:23.000 005 33826.22 270.36 17084.37 88888.00 2019-01-05 09:49:24.000 005 33826.25 270.35 17084.33 88888.00 2019-01-05 09:49:25.000 005 33826.25 270.35 17084.32 37896.63 2019-01-05 09:49:26.000 005 33826.28 270.39 17084.33 88888.00 2019-01-05 09:49:27.000 005 33826.30 270.45 17084.34 88888.00 2019-01-05 09:49:28.000 005 33826.31 270.45 17084.30 88888.00 2019-01-05 09:49:29.000 005 33826.34 270.45 17084.30 88888.00 2019-01-05 09:49:30.000 005 33826.37 270.48 17084.29 37896.71 2019-01-05 09:49:31.000 005 33826.37 270.44 17084.29 88888.00 2019-01-05 09:49:32.000 005 33826.43 270.43 17084.27 88888.00 2019-01-05 09:49:33.000 005 33826.42 270.43 17084.27 88888.00 2019-01-05 09:49:34.000 005 33826.44 270.40 17084.29 88888.00 2019-01-05 09:49:35.000 005 33826.44 270.41 17084.25 37896.70 2019-01-05 09:49:36.000 005 33826.47 270.47 17084.24 88888.00 2019-01-05 09:49:37.000 005 33826.46 270.45 17084.25 88888.00 2019-01-05 09:49:38.000 005 33826.46 270.50 17084.24 88888.00 2019-01-05 09:49:39.000 005 33826.47 270.52 17084.24 88888.00 2019-01-05 09:49:40.000 005 33826.47 270.55 17084.24 37896.76 2019-01-05 09:49:41.000 005 33826.44 270.55 17084.24 88888.00 2019-01-05 09:49:42.000 005 33826.40 270.49 17084.23 88888.00 2019-01-05 09:49:43.000 005 33826.40 270.48 17084.24 88888.00 2019-01-05 09:49:44.000 005 33826.40 270.46 17084.27 88888.00 2019-01-05 09:49:45.000 005 33826.39 270.46 17084.28 37896.68 2019-01-05 09:49:46.000 005 33826.37 270.48 17084.30 88888.00 2019-01-05 09:49:47.000 005 33826.38 270.47 17084.28 88888.00 2019-01-05 09:49:48.000 005 33826.42 270.48 17084.25 88888.00 2019-01-05 09:49:49.000 005 33826.45 270.48 17084.24 88888.00 2019-01-05 09:49:50.000 005 33826.43 270.49 17084.25 37896.69 2019-01-05 09:49:51.000 005 33826.42 270.50 17084.21 88888.00 2019-01-05 09:49:52.000 005 33826.44 270.51 17084.25 88888.00 2019-01-05 09:49:53.000 005 33826.43 270.51 17084.22 88888.00 2019-01-05 09:49:54.000 005 33826.44 270.55 17084.20 88888.00 2019-01-05 09:49:55.000 005 33826.45 270.51 17084.20 37896.79 2019-01-05 09:49:56.000 005 33826.45 270.54 17084.19 88888.00 2019-01-05 09:49:57.000 005 33826.44 270.62 17084.19 88888.00 2019-01-05 09:49:58.000 005 33826.45 270.61 17084.21 88888.00 2019-01-05 09:49:59.000 005 33826.45 270.60 17084.21 88888.00 2019-01-05 09:50:00.000 005 33826.41 270.60 17084.20 37896.84 2019-01-05 09:50:01.000 005 33826.40 270.58 17084.19 88888.00 2019-01-05 09:50:02.000 005 33826.38 270.58 17084.20 88888.00 2019-01-05 09:50:03.000 005 33826.36 270.57 17084.17 88888.00 2019-01-05 09:50:04.000 005 33826.37 270.58 17084.16 88888.00 2019-01-05 09:50:05.000 005 33826.34 270.55 17084.18 37896.73 2019-01-05 09:50:06.000 005 33826.36 270.61 17084.16 88888.00 2019-01-05 09:50:07.000 005 33826.37 270.64 17084.18 88888.00 2019-01-05 09:50:08.000 005 33826.32 270.65 17084.18 88888.00 2019-01-05 09:50:09.000 005 33826.32 270.65 17084.19 88888.00 2019-01-05 09:50:10.000 005 33826.34 270.65 17084.18 37896.72 2019-01-05 09:50:11.000 005 33826.34 270.72 17084.19 88888.00 2019-01-05 09:50:12.000 005 33826.33 270.73 17084.17 88888.00 2019-01-05 09:50:13.000 005 33826.34 270.72 17084.15 88888.00 2019-01-05 09:50:14.000 005 33826.38 270.69 17084.17 88888.00 2019-01-05 09:50:15.000 005 33826.38 270.68 17084.19 37896.65 2019-01-05 09:50:16.000 005 33826.37 270.68 17084.17 88888.00 2019-01-05 09:50:17.000 005 33826.41 270.70 17084.15 88888.00 2019-01-05 09:50:18.000 005 33826.39 270.70 17084.15 88888.00 2019-01-05 09:50:19.000 005 33826.36 270.69 17084.17 88888.00 2019-01-05 09:50:20.000 005 33826.35 270.66 17084.19 37896.66 2019-01-05 09:50:21.000 005 33826.32 270.64 17084.17 88888.00 2019-01-05 09:50:22.000 005 33826.36 270.66 17084.15 88888.00 2019-01-05 09:50:23.000 005 33826.35 270.64 17084.18 88888.00 2019-01-05 09:50:24.000 005 33826.29 270.67 17084.20 88888.00 2019-01-05 09:50:25.000 005 33826.27 270.66 17084.19 37896.70 2019-01-05 09:50:26.000 005 33826.23 270.67 17084.20 88888.00 2019-01-05 09:50:27.000 005 33826.21 270.68 17084.21 88888.00 2019-01-05 09:50:28.000 005 33826.20 270.72 17084.16 88888.00 2019-01-05 09:50:29.000 005 33826.22 270.74 17084.20 88888.00 2019-01-05 09:50:30.000 005 33826.26 270.80 17084.22 37896.69 2019-01-05 09:50:31.000 005 33826.22 270.84 17084.23 88888.00 2019-01-05 09:50:32.000 005 33826.24 270.88 17084.19 88888.00 2019-01-05 09:50:33.000 005 33826.23 270.87 17084.22 88888.00 2019-01-05 09:50:34.000 005 33826.25 270.87 17084.20 88888.00 2019-01-05 09:50:35.000 005 33826.25 270.87 17084.18 37896.63 2019-01-05 09:50:36.000 005 33826.25 270.87 17084.13 88888.00 2019-01-05 09:50:37.000 005 33826.29 270.90 17084.10 88888.00 2019-01-05 09:50:38.000 005 33826.31 270.86 17084.10 88888.00 2019-01-05 09:50:39.000 005 33826.31 270.81 17084.12 88888.00 2019-01-05 09:50:40.000 005 33826.33 270.81 17084.10 37896.60 2019-01-05 09:50:41.000 005 33826.33 270.80 17084.10 88888.00 2019-01-05 09:50:42.000 005 33826.32 270.78 17084.11 88888.00 2019-01-05 09:50:43.000 005 33826.32 270.75 17084.12 88888.00 2019-01-05 09:50:44.000 005 33826.29 270.74 17084.10 88888.00 2019-01-05 09:50:45.000 005 33826.28 270.74 17084.08 37896.56 2019-01-05 09:50:46.000 005 33826.27 270.76 17084.11 88888.00 2019-01-05 09:50:47.000 005 33826.24 270.76 17084.10 88888.00 2019-01-05 09:50:48.000 005 33826.18 270.75 17084.09 88888.00 2019-01-05 09:50:49.000 005 33826.19 270.75 17084.10 88888.00 2019-01-05 09:50:50.000 005 33826.19 270.79 17084.12 37896.53 2019-01-05 09:50:51.000 005 33826.17 270.84 17084.13 88888.00 2019-01-05 09:50:52.000 005 33826.13 270.87 17084.12 88888.00 2019-01-05 09:50:53.000 005 33826.10 270.89 17084.15 88888.00 2019-01-05 09:50:54.000 005 33826.16 270.92 17084.13 88888.00 2019-01-05 09:50:55.000 005 33826.19 270.95 17084.17 37896.43 2019-01-05 09:50:56.000 005 33826.20 270.95 17084.15 88888.00 2019-01-05 09:50:57.000 005 33826.20 271.00 17084.10 88888.00 2019-01-05 09:50:58.000 005 33826.23 270.98 17084.14 88888.00 2019-01-05 09:50:59.000 005 33826.24 271.01 17084.14 88888.00 2019-01-05 09:51:00.000 005 33826.27 270.98 17084.11 37896.51 2019-01-05 09:51:01.000 005 33826.28 270.99 17084.06 88888.00 2019-01-05 09:51:02.000 005 33826.29 271.00 17084.06 88888.00 2019-01-05 09:51:03.000 005 33826.30 270.98 17084.06 88888.00 2019-01-05 09:51:04.000 005 33826.36 270.93 17084.07 88888.00 2019-01-05 09:51:05.000 005 33826.36 270.89 17084.07 37896.61 2019-01-05 09:51:06.000 005 33826.29 270.85 17084.10 88888.00 2019-01-05 09:51:07.000 005 33826.27 270.84 17084.08 88888.00 2019-01-05 09:51:08.000 005 33826.25 270.84 17084.09 88888.00 2019-01-05 09:51:09.000 005 33826.22 270.77 17084.09 88888.00 2019-01-05 09:51:10.000 005 33826.24 270.76 17084.07 37896.50 2019-01-05 09:51:11.000 005 33826.24 270.75 17084.09 88888.00 2019-01-05 09:51:12.000 005 33826.23 270.78 17084.10 88888.00 2019-01-05 09:51:13.000 005 33826.23 270.81 17084.10 88888.00 2019-01-05 09:51:14.000 005 33826.23 270.81 17084.13 88888.00 2019-01-05 09:51:15.000 005 33826.22 270.82 17084.11 37896.52 2019-01-05 09:51:16.000 005 33826.28 270.83 17084.09 88888.00 2019-01-05 09:51:17.000 005 33826.29 270.88 17084.06 88888.00 2019-01-05 09:51:18.000 005 33826.29 270.92 17084.05 88888.00 2019-01-05 09:51:19.000 005 33826.23 270.89 17084.05 88888.00 2019-01-05 09:51:20.000 005 33826.26 270.89 17084.08 37896.57 2019-01-05 09:51:21.000 005 33826.28 270.91 17084.06 88888.00 2019-01-05 09:51:22.000 005 33826.26 270.93 17084.02 88888.00 2019-01-05 09:51:23.000 005 33826.25 270.93 17084.01 88888.00 2019-01-05 09:51:24.000 005 33826.25 270.92 17084.02 88888.00 2019-01-05 09:51:25.000 005 33826.22 270.88 17084.01 37896.53 2019-01-05 09:51:26.000 005 33826.22 270.85 17084.03 88888.00 2019-01-05 09:51:27.000 005 33826.18 270.82 17083.99 88888.00 2019-01-05 09:51:28.000 005 33826.16 270.82 17084.01 88888.00 2019-01-05 09:51:29.000 005 33826.14 270.81 17084.01 88888.00 2019-01-05 09:51:30.000 005 33826.17 270.82 17084.02 37896.49 2019-01-05 09:51:31.000 005 33826.18 270.78 17083.98 88888.00 2019-01-05 09:51:32.000 005 33826.18 270.78 17083.99 88888.00 2019-01-05 09:51:33.000 005 33826.21 270.78 17083.96 88888.00 2019-01-05 09:51:34.000 005 33826.19 270.74 17083.93 88888.00 2019-01-05 09:51:35.000 005 33826.15 270.76 17083.97 37896.59 2019-01-05 09:51:36.000 005 33826.15 270.75 17083.99 88888.00 2019-01-05 09:51:37.000 005 33826.18 270.78 17083.95 88888.00 2019-01-05 09:51:38.000 005 33826.17 270.76 17083.96 88888.00 2019-01-05 09:51:39.000 005 33826.15 270.78 17084.01 88888.00 2019-01-05 09:51:40.000 005 33826.16 270.81 17083.98 37896.44 2019-01-05 09:51:41.000 005 33826.12 270.79 17083.98 88888.00 2019-01-05 09:51:42.000 005 33826.12 270.80 17083.97 88888.00 2019-01-05 09:51:43.000 005 33826.10 270.83 17083.96 88888.00 2019-01-05 09:51:44.000 005 33826.09 270.90 17083.97 88888.00 2019-01-05 09:51:45.000 005 33826.06 270.86 17083.98 37896.45 2019-01-05 09:51:46.000 005 33826.02 270.87 17083.96 88888.00 2019-01-05 09:51:47.000 005 33826.06 270.86 17083.99 88888.00 2019-01-05 09:51:48.000 005 33826.11 270.86 17083.99 88888.00 2019-01-05 09:51:49.000 005 33826.13 270.89 17084.00 88888.00 2019-01-05 09:51:50.000 005 33826.17 270.87 17084.00 37896.40 2019-01-05 09:51:51.000 005 33826.20 270.85 17083.99 88888.00 2019-01-05 09:51:52.000 005 33826.22 270.85 17083.96 88888.00 2019-01-05 09:51:53.000 005 33826.23 270.81 17083.94 88888.00 2019-01-05 09:51:54.000 005 33826.25 270.80 17083.98 88888.00 2019-01-05 09:51:55.000 005 33826.29 270.76 17083.99 37896.43 2019-01-05 09:51:56.000 005 33826.28 270.79 17084.02 88888.00 2019-01-05 09:51:57.000 005 33826.26 270.73 17083.98 88888.00 2019-01-05 09:51:58.000 005 33826.28 270.70 17083.97 88888.00 2019-01-05 09:51:59.000 005 33826.27 270.73 17083.96 88888.00 2019-01-05 09:52:00.000 005 33826.22 270.72 17083.95 37896.60 2019-01-05 09:52:01.000 005 33826.20 270.74 17083.95 88888.00 2019-01-05 09:52:02.000 005 33826.22 270.76 17083.94 88888.00 2019-01-05 09:52:03.000 005 33826.13 270.76 17083.95 88888.00 2019-01-05 09:52:04.000 005 33826.08 270.75 17083.98 88888.00 2019-01-05 09:52:05.000 005 33826.08 270.73 17083.96 37896.43 2019-01-05 09:52:06.000 005 33826.10 270.74 17083.97 88888.00 2019-01-05 09:52:07.000 005 33826.12 270.76 17083.99 88888.00 2019-01-05 09:52:08.000 005 33826.11 270.74 17083.98 88888.00 2019-01-05 09:52:09.000 005 33826.10 270.73 17083.96 88888.00 2019-01-05 09:52:10.000 005 33826.11 270.74 17083.95 37896.44 2019-01-05 09:52:11.000 005 33826.11 270.76 17083.94 88888.00 2019-01-05 09:52:12.000 005 33826.12 270.69 17083.96 88888.00 2019-01-05 09:52:13.000 005 33826.12 270.68 17083.93 88888.00 2019-01-05 09:52:14.000 005 33826.11 270.70 17083.93 88888.00 2019-01-05 09:52:15.000 005 33826.09 270.68 17083.92 37896.37 2019-01-05 09:52:16.000 005 33826.12 270.63 17083.92 88888.00 2019-01-05 09:52:17.000 005 33826.16 270.66 17083.95 88888.00 2019-01-05 09:52:18.000 005 33826.19 270.71 17083.93 88888.00 2019-01-05 09:52:19.000 005 33826.23 270.72 17083.92 88888.00 2019-01-05 09:52:20.000 005 33826.23 270.70 17083.95 37896.45 2019-01-05 09:52:21.000 005 33826.24 270.69 17083.94 88888.00 2019-01-05 09:52:22.000 005 33826.30 270.65 17083.93 88888.00 2019-01-05 09:52:23.000 005 33826.35 270.64 17083.93 88888.00 2019-01-05 09:52:24.000 005 33826.33 270.58 17083.94 88888.00 2019-01-05 09:52:25.000 005 33826.30 270.59 17083.96 37896.48 2019-01-05 09:52:26.000 005 33826.27 270.53 17083.95 88888.00 2019-01-05 09:52:27.000 005 33826.27 270.51 17083.97 88888.00 2019-01-05 09:52:28.000 005 33826.20 270.55 17083.96 88888.00 2019-01-05 09:52:29.000 005 33826.17 270.57 17083.92 88888.00 2019-01-05 09:52:30.000 005 33826.18 270.57 17083.89 37896.53 2019-01-05 09:52:31.000 005 33826.17 270.56 17083.90 88888.00 2019-01-05 09:52:32.000 005 33826.17 270.62 17083.89 88888.00 2019-01-05 09:52:33.000 005 33826.14 270.56 17083.88 88888.00 2019-01-05 09:52:34.000 005 33826.12 270.56 17083.87 88888.00 2019-01-05 09:52:35.000 005 33826.15 270.57 17083.88 37896.46 2019-01-05 09:52:36.000 005 33826.19 270.56 17083.90 88888.00 2019-01-05 09:52:37.000 005 33826.26 270.57 17083.90 88888.00 2019-01-05 09:52:38.000 005 33826.27 270.60 17083.89 88888.00 2019-01-05 09:52:39.000 005 33826.28 270.55 17083.87 88888.00 2019-01-05 09:52:40.000 005 33826.30 270.55 17083.95 37896.48 2019-01-05 09:52:41.000 005 33826.32 270.55 17083.97 88888.00 2019-01-05 09:52:42.000 005 33826.31 270.53 17083.93 88888.00 2019-01-05 09:52:43.000 005 33826.29 270.51 17083.89 88888.00 2019-01-05 09:52:44.000 005 33826.31 270.49 17083.88 88888.00 2019-01-05 09:52:45.000 005 33826.34 270.46 17083.88 37896.53 2019-01-05 09:52:46.000 005 33826.39 270.45 17083.87 88888.00 2019-01-05 09:52:47.000 005 33826.37 270.41 17083.86 88888.00 2019-01-05 09:52:48.000 005 33826.37 270.39 17083.91 88888.00 2019-01-05 09:52:49.000 005 33826.37 270.39 17083.89 88888.00 2019-01-05 09:52:50.000 005 33826.35 270.39 17083.90 37896.58 2019-01-05 09:52:51.000 005 33826.32 270.34 17083.90 88888.00 2019-01-05 09:52:52.000 005 33826.30 270.31 17083.88 88888.00 2019-01-05 09:52:53.000 005 33826.29 270.32 17083.87 88888.00 2019-01-05 09:52:54.000 005 33826.27 270.35 17083.87 88888.00 2019-01-05 09:52:55.000 005 33826.28 270.35 17083.88 37896.54 2019-01-05 09:52:56.000 005 33826.29 270.37 17083.92 88888.00 2019-01-05 09:52:57.000 005 33826.28 270.33 17083.91 88888.00 2019-01-05 09:52:58.000 005 33826.29 270.32 17083.94 88888.00 2019-01-05 09:52:59.000 005 33826.29 270.35 17083.92 88888.00 2019-01-05 09:53:00.000 005 33826.35 270.35 17083.90 37896.58 2019-01-05 09:53:01.000 005 33826.35 270.35 17083.90 88888.00 2019-01-05 09:53:02.000 005 33826.35 270.34 17083.91 88888.00 2019-01-05 09:53:03.000 005 33826.38 270.32 17083.90 88888.00 2019-01-05 09:53:04.000 005 33826.40 270.36 17083.90 88888.00 2019-01-05 09:53:05.000 005 33826.39 270.35 17083.91 37896.54 2019-01-05 09:53:06.000 005 33826.40 270.37 17083.91 88888.00 2019-01-05 09:53:07.000 005 33826.41 270.33 17083.90 88888.00 2019-01-05 09:53:08.000 005 33826.38 270.29 17083.93 88888.00 2019-01-05 09:53:09.000 005 33826.38 270.22 17083.98 88888.00 2019-01-05 09:53:10.000 005 33826.37 270.16 17083.94 37896.58 2019-01-05 09:53:11.000 005 33826.35 270.17 17083.88 88888.00 2019-01-05 09:53:12.000 005 33826.33 270.13 17083.88 88888.00 2019-01-05 09:53:13.000 005 33826.30 270.14 17083.89 88888.00 2019-01-05 09:53:14.000 005 33826.28 270.13 17083.92 88888.00 2019-01-05 09:53:15.000 005 33826.25 270.13 17083.90 37896.50 2019-01-05 09:53:16.000 005 33826.27 270.15 17083.87 88888.00 2019-01-05 09:53:17.000 005 33826.25 270.16 17083.91 88888.00 2019-01-05 09:53:18.000 005 33826.25 270.10 17083.91 88888.00 2019-01-05 09:53:19.000 005 33826.28 270.08 17083.88 88888.00 2019-01-05 09:53:20.000 005 33826.29 270.11 17083.85 37896.54 2019-01-05 09:53:21.000 005 33826.29 270.08 17083.85 88888.00 2019-01-05 09:53:22.000 005 33826.27 270.09 17083.88 88888.00 2019-01-05 09:53:23.000 005 33826.30 270.10 17083.91 88888.00 2019-01-05 09:53:24.000 005 33826.32 270.08 17083.93 88888.00 2019-01-05 09:53:25.000 005 33826.34 270.03 17083.93 37896.57 2019-01-05 09:53:26.000 005 33826.35 270.01 17083.98 88888.00 2019-01-05 09:53:27.000 005 33826.35 269.97 17084.02 88888.00 2019-01-05 09:53:28.000 005 33826.30 269.92 17083.99 88888.00 2019-01-05 09:53:29.000 005 33826.26 269.90 17083.95 88888.00 2019-01-05 09:53:30.000 005 33826.30 269.87 17083.95 37896.58 2019-01-05 09:53:31.000 005 33826.30 269.90 17083.93 88888.00 2019-01-05 09:53:32.000 005 33826.29 269.92 17083.91 88888.00 2019-01-05 09:53:33.000 005 33826.30 269.91 17083.92 88888.00 2019-01-05 09:53:34.000 005 33826.33 269.84 17083.91 88888.00 2019-01-05 09:53:35.000 005 33826.36 269.86 17083.89 37896.59 2019-01-05 09:53:36.000 005 33826.37 269.86 17083.91 88888.00 2019-01-05 09:53:37.000 005 33826.42 269.85 17083.95 88888.00 2019-01-05 09:53:38.000 005 33826.45 269.85 17083.99 88888.00 2019-01-05 09:53:39.000 005 33826.43 269.83 17083.94 88888.00 2019-01-05 09:53:40.000 005 33826.43 269.82 17083.93 37896.56 2019-01-05 09:53:41.000 005 33826.43 269.84 17083.92 88888.00 2019-01-05 09:53:42.000 005 33826.41 269.81 17083.93 88888.00 2019-01-05 09:53:43.000 005 33826.42 269.80 17083.92 88888.00 2019-01-05 09:53:44.000 005 33826.41 269.79 17083.94 88888.00 2019-01-05 09:53:45.000 005 33826.43 269.78 17083.93 37896.61 2019-01-05 09:53:46.000 005 33826.41 269.72 17083.96 88888.00 2019-01-05 09:53:47.000 005 33826.38 269.71 17083.92 88888.00 2019-01-05 09:53:48.000 005 33826.36 269.72 17083.92 88888.00 2019-01-05 09:53:49.000 005 33826.40 269.74 17083.91 88888.00 2019-01-05 09:53:50.000 005 33826.41 269.73 17083.94 37896.63 2019-01-05 09:53:51.000 005 33826.41 269.63 17083.93 88888.00 2019-01-05 09:53:52.000 005 33826.39 269.67 17083.96 88888.00 2019-01-05 09:53:53.000 005 33826.39 269.69 17083.97 88888.00 2019-01-05 09:53:54.000 005 33826.42 269.65 17083.95 88888.00 2019-01-05 09:53:55.000 005 33826.38 269.61 17083.92 37896.64 2019-01-05 09:53:56.000 005 33826.40 269.58 17083.92 88888.00 2019-01-05 09:53:57.000 005 33826.41 269.55 17083.94 88888.00 2019-01-05 09:53:58.000 005 33826.36 269.59 17083.95 88888.00 2019-01-05 09:53:59.000 005 33826.37 269.61 17083.94 88888.00 2019-01-05 09:54:00.000 005 33826.36 269.55 17083.94 37896.55 2019-01-05 09:54:01.000 005 33826.38 269.53 17083.93 88888.00 2019-01-05 09:54:02.000 005 33826.40 269.56 17083.97 88888.00 2019-01-05 09:54:03.000 005 33826.40 269.56 17083.99 88888.00 2019-01-05 09:54:04.000 005 33826.43 269.55 17083.98 88888.00 2019-01-05 09:54:05.000 005 33826.38 269.53 17083.96 37896.55 2019-01-05 09:54:06.000 005 33826.37 269.55 17083.94 88888.00 2019-01-05 09:54:07.000 005 33826.37 269.58 17083.90 88888.00 2019-01-05 09:54:08.000 005 33826.35 269.56 17083.89 88888.00 2019-01-05 09:54:09.000 005 33826.36 269.54 17083.91 88888.00 2019-01-05 09:54:10.000 005 33826.41 269.57 17083.95 37896.58 2019-01-05 09:54:11.000 005 33826.39 269.56 17083.95 88888.00 2019-01-05 09:54:12.000 005 33826.39 269.55 17083.95 88888.00 2019-01-05 09:54:13.000 005 33826.33 269.52 17083.94 88888.00 2019-01-05 09:54:14.000 005 33826.32 269.46 17083.96 88888.00 2019-01-05 09:54:15.000 005 33826.33 269.45 17083.98 37896.59 2019-01-05 09:54:16.000 005 33826.34 269.45 17083.95 88888.00 2019-01-05 09:54:17.000 005 33826.32 269.43 17083.97 88888.00 2019-01-05 09:54:18.000 005 33826.26 269.43 17083.96 88888.00 2019-01-05 09:54:19.000 005 33826.23 269.38 17083.95 88888.00 2019-01-05 09:54:20.000 005 33826.25 269.35 17083.97 37896.55 2019-01-05 09:54:21.000 005 33826.26 269.32 17083.96 88888.00 2019-01-05 09:54:22.000 005 33826.29 269.32 17083.98 88888.00 2019-01-05 09:54:23.000 005 33826.27 269.28 17083.97 88888.00 2019-01-05 09:54:24.000 005 33826.29 269.31 17084.01 88888.00 2019-01-05 09:54:25.000 005 33826.27 269.34 17084.00 37896.41 2019-01-05 09:54:26.000 005 33826.26 269.31 17083.96 88888.00 2019-01-05 09:54:27.000 005 33826.24 269.34 17083.97 88888.00 2019-01-05 09:54:28.000 005 33826.27 269.40 17083.99 88888.00 2019-01-05 09:54:29.000 005 33826.29 269.42 17083.98 88888.00 2019-01-05 09:54:30.000 005 33826.30 269.42 17084.00 37896.44 2019-01-05 09:54:31.000 005 33826.34 269.45 17084.01 88888.00 2019-01-05 09:54:32.000 005 33826.36 269.46 17084.00 88888.00 2019-01-05 09:54:33.000 005 33826.37 269.47 17083.98 88888.00 2019-01-05 09:54:34.000 005 33826.42 269.41 17083.94 88888.00 2019-01-05 09:54:35.000 005 33826.42 269.38 17083.93 37896.56 2019-01-05 09:54:36.000 005 33826.44 269.35 17083.95 88888.00 2019-01-05 09:54:37.000 005 33826.44 269.33 17083.97 88888.00 2019-01-05 09:54:38.000 005 33826.41 269.27 17083.94 88888.00 2019-01-05 09:54:39.000 005 33826.38 269.23 17083.92 88888.00 2019-01-05 09:54:40.000 005 33826.38 269.21 17083.94 37896.60 2019-01-05 09:54:41.000 005 33826.35 269.18 17083.91 88888.00 2019-01-05 09:54:42.000 005 33826.35 269.19 17083.88 88888.00 2019-01-05 09:54:43.000 005 33826.35 269.19 17083.91 88888.00 2019-01-05 09:54:44.000 005 33826.34 269.15 17083.97 88888.00 2019-01-05 09:54:45.000 005 33826.34 269.12 17083.98 37896.52 2019-01-05 09:54:46.000 005 33826.27 269.11 17083.96 88888.00 2019-01-05 09:54:47.000 005 33826.30 269.13 17083.95 88888.00 2019-01-05 09:54:48.000 005 33826.29 269.11 17083.94 88888.00 2019-01-05 09:54:49.000 005 33826.25 269.13 17083.93 88888.00 2019-01-05 09:54:50.000 005 33826.26 269.14 17083.96 37896.46 2019-01-05 09:54:51.000 005 33826.26 269.12 17083.93 88888.00 2019-01-05 09:54:52.000 005 33826.27 269.11 17083.91 88888.00 2019-01-05 09:54:53.000 005 33826.23 269.12 17083.92 88888.00 2019-01-05 09:54:54.000 005 33826.21 269.13 17083.93 88888.00 2019-01-05 09:54:55.000 005 33826.21 269.11 17083.89 37896.46 2019-01-05 09:54:56.000 005 33826.22 269.11 17083.87 88888.00 2019-01-05 09:54:57.000 005 33826.19 269.08 17083.89 88888.00 2019-01-05 09:54:58.000 005 33826.21 269.05 17083.88 88888.00 2019-01-05 09:54:59.000 005 33826.25 269.10 17083.86 88888.00 2019-01-05 09:55:00.000 005 33826.27 269.11 17083.87 37896.49 2019-01-05 09:55:01.000 005 33826.28 269.13 17083.88 88888.00 2019-01-05 09:55:02.000 005 33826.35 269.13 17083.89 88888.00 2019-01-05 09:55:03.000 005 33826.35 269.11 17083.88 88888.00 2019-01-05 09:55:04.000 005 33826.34 269.12 17083.94 88888.00 2019-01-05 09:55:05.000 005 33826.34 269.14 17083.94 37896.45 2019-01-05 09:55:06.000 005 33826.38 269.11 17083.92 88888.00 2019-01-05 09:55:07.000 005 33826.32 269.13 17083.90 88888.00 2019-01-05 09:55:08.000 005 33826.28 269.13 17083.89 88888.00 2019-01-05 09:55:09.000 005 33826.28 269.07 17083.90 88888.00 2019-01-05 09:55:10.000 005 33826.27 269.03 17083.93 37896.46 2019-01-05 09:55:11.000 005 33826.30 269.06 17083.91 88888.00 2019-01-05 09:55:12.000 005 33826.28 269.03 17083.90 88888.00 2019-01-05 09:55:13.000 005 33826.29 269.00 17083.91 88888.00 2019-01-05 09:55:14.000 005 33826.22 269.00 17083.90 88888.00 2019-01-05 09:55:15.000 005 33826.20 269.01 17083.92 37896.39 2019-01-05 09:55:16.000 005 33826.19 268.96 17083.93 88888.00 2019-01-05 09:55:17.000 005 33826.17 268.94 17083.91 88888.00 2019-01-05 09:55:18.000 005 33826.14 268.94 17083.93 88888.00 2019-01-05 09:55:19.000 005 33826.14 268.89 17083.91 88888.00 2019-01-05 09:55:20.000 005 33826.15 268.89 17083.91 37896.37 2019-01-05 09:55:21.000 005 33826.14 268.91 17083.90 88888.00 2019-01-05 09:55:22.000 005 33826.18 268.94 17083.90 88888.00 2019-01-05 09:55:23.000 005 33826.21 268.97 17083.91 88888.00 2019-01-05 09:55:24.000 005 33826.19 268.97 17083.89 88888.00 2019-01-05 09:55:25.000 005 33826.19 268.99 17083.89 37896.37 2019-01-05 09:55:26.000 005 33826.19 269.02 17083.94 88888.00 2019-01-05 09:55:27.000 005 33826.23 269.00 17083.95 88888.00 2019-01-05 09:55:28.000 005 33826.25 269.00 17083.94 88888.00 2019-01-05 09:55:29.000 005 33826.23 269.00 17083.92 88888.00 2019-01-05 09:55:30.000 005 33826.26 269.03 17083.93 37896.39 2019-01-05 09:55:31.000 005 33826.27 269.00 17083.94 88888.00 2019-01-05 09:55:32.000 005 33826.31 269.00 17083.91 88888.00 2019-01-05 09:55:33.000 005 33826.29 268.99 17083.93 88888.00 2019-01-05 09:55:34.000 005 33826.29 269.01 17083.92 88888.00 2019-01-05 09:55:35.000 005 33826.28 269.00 17083.95 37896.41 2019-01-05 09:55:36.000 005 33826.31 268.96 17083.91 88888.00 2019-01-05 09:55:37.000 005 33826.28 268.97 17083.92 88888.00 2019-01-05 09:55:38.000 005 33826.23 268.96 17083.94 88888.00 2019-01-05 09:55:39.000 005 33826.21 268.97 17083.93 88888.00 2019-01-05 09:55:40.000 005 33826.23 268.96 17083.93 37896.42 2019-01-05 09:55:41.000 005 33826.19 268.93 17083.96 88888.00 2019-01-05 09:55:42.000 005 33826.19 268.92 17083.96 88888.00 2019-01-05 09:55:43.000 005 33826.19 268.92 17083.95 88888.00 2019-01-05 09:55:44.000 005 33826.12 268.91 17083.98 88888.00 2019-01-05 09:55:45.000 005 33826.13 268.92 17083.97 37896.40 2019-01-05 09:55:46.000 005 33826.13 268.91 17083.93 88888.00 2019-01-05 09:55:47.000 005 33826.09 268.90 17083.94 88888.00 2019-01-05 09:55:48.000 005 33826.10 268.86 17083.90 88888.00 2019-01-05 09:55:49.000 005 33826.14 268.85 17083.92 88888.00 2019-01-05 09:55:50.000 005 33826.13 268.88 17083.92 37896.38 2019-01-05 09:55:51.000 005 33826.16 268.89 17083.93 88888.00 2019-01-05 09:55:52.000 005 33826.20 268.86 17083.94 88888.00 2019-01-05 09:55:53.000 005 33826.21 268.84 17083.90 88888.00 2019-01-05 09:55:54.000 005 33826.23 268.85 17083.90 88888.00 2019-01-05 09:55:55.000 005 33826.26 268.84 17083.91 37896.40 2019-01-05 09:55:56.000 005 33826.26 268.81 17083.90 88888.00 2019-01-05 09:55:57.000 005 33826.22 268.79 17083.92 88888.00 2019-01-05 09:55:58.000 005 33826.24 268.75 17083.93 88888.00 2019-01-05 09:55:59.000 005 33826.24 268.71 17083.92 88888.00 2019-01-05 09:56:00.000 005 33826.25 268.70 17083.93 37896.38 2019-01-05 09:56:01.000 005 33826.27 268.71 17083.95 88888.00 2019-01-05 09:56:02.000 005 33826.24 268.70 17083.94 88888.00 2019-01-05 09:56:03.000 005 33826.21 268.70 17083.94 88888.00 2019-01-05 09:56:04.000 005 33826.19 268.70 17083.92 88888.00 2019-01-05 09:56:05.000 005 33826.20 268.65 17083.91 37896.31 2019-01-05 09:56:06.000 005 33826.19 268.66 17083.90 88888.00 2019-01-05 09:56:07.000 005 33826.18 268.67 17083.88 88888.00 2019-01-05 09:56:08.000 005 33826.17 268.68 17083.87 88888.00 2019-01-05 09:56:09.000 005 33826.16 268.71 17083.92 88888.00 2019-01-05 09:56:10.000 005 33826.11 268.70 17083.89 37896.38 2019-01-05 09:56:11.000 005 33826.14 268.70 17083.85 88888.00 2019-01-05 09:56:12.000 005 33826.16 268.70 17083.84 88888.00 2019-01-05 09:56:13.000 005 33826.15 268.69 17083.87 88888.00 2019-01-05 09:56:14.000 005 33826.14 268.71 17083.88 88888.00 2019-01-05 09:56:15.000 005 33826.15 268.70 17083.90 37896.38 2019-01-05 09:56:16.000 005 33826.18 268.70 17083.94 88888.00 2019-01-05 09:56:17.000 005 33826.16 268.69 17083.92 88888.00 2019-01-05 09:56:18.000 005 33826.12 268.70 17083.91 88888.00 2019-01-05 09:56:19.000 005 33826.14 268.70 17083.90 88888.00 2019-01-05 09:56:20.000 005 33826.11 268.63 17083.90 37896.32 2019-01-05 09:56:21.000 005 33826.10 268.62 17083.92 88888.00 2019-01-05 09:56:22.000 005 33826.08 268.62 17083.91 88888.00 2019-01-05 09:56:23.000 005 33826.09 268.61 17083.89 88888.00 2019-01-05 09:56:24.000 005 33826.10 268.59 17083.93 88888.00 2019-01-05 09:56:25.000 005 33826.12 268.61 17083.95 37896.30 2019-01-05 09:56:26.000 005 33826.12 268.56 17083.95 88888.00 2019-01-05 09:56:27.000 005 33826.09 268.55 17083.91 88888.00 2019-01-05 09:56:28.000 005 33826.09 268.55 17083.90 88888.00 2019-01-05 09:56:29.000 005 33826.08 268.54 17083.91 88888.00 2019-01-05 09:56:30.000 005 33826.04 268.53 17083.90 37896.30 2019-01-05 09:56:31.000 005 33826.08 268.48 17083.91 88888.00 2019-01-05 09:56:32.000 005 33826.07 268.47 17083.93 88888.00 2019-01-05 09:56:33.000 005 33826.08 268.49 17083.90 88888.00 2019-01-05 09:56:34.000 005 33826.07 268.51 17083.90 88888.00 2019-01-05 09:56:35.000 005 33826.08 268.51 17083.91 37896.24 2019-01-05 09:56:36.000 005 33826.11 268.50 17083.90 88888.00 2019-01-05 09:56:37.000 005 33826.08 268.48 17083.90 88888.00 2019-01-05 09:56:38.000 005 33826.08 268.50 17083.91 88888.00 2019-01-05 09:56:39.000 005 33826.04 268.47 17083.94 88888.00 2019-01-05 09:56:40.000 005 33826.08 268.50 17083.91 37896.34 2019-01-05 09:56:41.000 005 33826.10 268.53 17083.90 88888.00 2019-01-05 09:56:42.000 005 33826.10 268.52 17083.88 88888.00 2019-01-05 09:56:43.000 005 33826.11 268.53 17083.87 88888.00 2019-01-05 09:56:44.000 005 33826.14 268.52 17083.88 88888.00 2019-01-05 09:56:45.000 005 33826.15 268.52 17083.90 37896.32 2019-01-05 09:56:46.000 005 33826.13 268.51 17083.91 88888.00 2019-01-05 09:56:47.000 005 33826.15 268.48 17083.87 88888.00 2019-01-05 09:56:48.000 005 33826.16 268.51 17083.89 88888.00 2019-01-05 09:56:49.000 005 33826.20 268.50 17083.87 88888.00 2019-01-05 09:56:50.000 005 33826.26 268.44 17083.85 37896.28 2019-01-05 09:56:51.000 005 33826.27 268.40 17083.85 88888.00 2019-01-05 09:56:52.000 005 33826.28 268.34 17083.84 88888.00 2019-01-05 09:56:53.000 005 33826.31 268.31 17083.84 88888.00 2019-01-05 09:56:54.000 005 33826.30 268.37 17083.82 88888.00 2019-01-05 09:56:55.000 005 33826.30 268.33 17083.86 37896.43 2019-01-05 09:56:56.000 005 33826.28 268.29 17083.88 88888.00 2019-01-05 09:56:57.000 005 33826.23 268.27 17083.85 88888.00 2019-01-05 09:56:58.000 005 33826.20 268.26 17083.84 88888.00 2019-01-05 09:56:59.000 005 33826.18 268.22 17083.82 88888.00 2019-01-05 09:57:00.000 005 33826.15 268.22 17083.85 37896.46 2019-01-05 09:57:01.000 005 33826.17 268.20 17083.86 88888.00 2019-01-05 09:57:02.000 005 33826.15 268.18 17083.88 88888.00 2019-01-05 09:57:03.000 005 33826.14 268.22 17083.88 88888.00 2019-01-05 09:57:04.000 005 33826.16 268.22 17083.85 88888.00 2019-01-05 09:57:05.000 005 33826.15 268.24 17083.87 37896.28 2019-01-05 09:57:06.000 005 33826.15 268.25 17083.84 88888.00 2019-01-05 09:57:07.000 005 33826.15 268.25 17083.84 88888.00 2019-01-05 09:57:08.000 005 33826.14 268.28 17083.81 88888.00 2019-01-05 09:57:09.000 005 33826.22 268.26 17083.79 88888.00 2019-01-05 09:57:10.000 005 33826.27 268.25 17083.79 37896.28 2019-01-05 09:57:11.000 005 33826.26 268.23 17083.78 88888.00 2019-01-05 09:57:12.000 005 33826.26 268.22 17083.83 88888.00 2019-01-05 09:57:13.000 005 33826.28 268.20 17083.85 88888.00 2019-01-05 09:57:14.000 005 33826.26 268.19 17083.83 88888.00 2019-01-05 09:57:15.000 005 33826.27 268.16 17083.85 37896.44 2019-01-05 09:57:16.000 005 33826.28 268.13 17083.84 88888.00 2019-01-05 09:57:17.000 005 33826.26 268.11 17083.85 88888.00 2019-01-05 09:57:18.000 005 33826.25 268.06 17083.84 88888.00 2019-01-05 09:57:19.000 005 33826.25 268.08 17083.84 88888.00 2019-01-05 09:57:20.000 005 33826.19 268.05 17083.85 37896.35 2019-01-05 09:57:21.000 005 33826.18 268.02 17083.82 88888.00 2019-01-05 09:57:22.000 005 33826.22 268.00 17083.85 88888.00 2019-01-05 09:57:23.000 005 33826.18 267.99 17083.84 88888.00 2019-01-05 09:57:24.000 005 33826.19 267.99 17083.85 88888.00 2019-01-05 09:57:25.000 005 33826.19 268.00 17083.85 37896.43 2019-01-05 09:57:26.000 005 33826.22 268.01 17083.84 88888.00 2019-01-05 09:57:27.000 005 33826.25 268.01 17083.86 88888.00 2019-01-05 09:57:28.000 005 33826.25 268.06 17083.84 88888.00 2019-01-05 09:57:29.000 005 33826.25 268.03 17083.85 88888.00 2019-01-05 09:57:30.000 005 33826.27 268.03 17083.86 37896.34 2019-01-05 09:57:31.000 005 33826.27 268.03 17083.87 88888.00 2019-01-05 09:57:32.000 005 33826.24 268.01 17083.88 88888.00 2019-01-05 09:57:33.000 005 33826.23 267.98 17083.86 88888.00 2019-01-05 09:57:34.000 005 33826.25 267.96 17083.87 88888.00 2019-01-05 09:57:35.000 005 33826.27 267.95 17083.88 37896.45 2019-01-05 09:57:36.000 005 33826.27 267.96 17083.85 88888.00 2019-01-05 09:57:37.000 005 33826.28 268.00 17083.88 88888.00 2019-01-05 09:57:38.000 005 33826.28 267.93 17083.83 88888.00 2019-01-05 09:57:39.000 005 33826.29 267.91 17083.79 88888.00 2019-01-05 09:57:40.000 005 33826.31 267.94 17083.88 37896.40 2019-01-05 09:57:41.000 005 33826.28 267.95 17083.87 88888.00 2019-01-05 09:57:42.000 005 33826.28 267.95 17083.88 88888.00 2019-01-05 09:57:43.000 005 33826.25 267.96 17083.87 88888.00 2019-01-05 09:57:44.000 005 33826.28 267.92 17083.86 88888.00 2019-01-05 09:57:45.000 005 33826.32 267.92 17083.85 37896.35 2019-01-05 09:57:46.000 005 33826.34 267.90 17083.85 88888.00 2019-01-05 09:57:47.000 005 33826.29 267.89 17083.84 88888.00 2019-01-05 09:57:48.000 005 33826.28 267.90 17083.84 88888.00 2019-01-05 09:57:49.000 005 33826.26 267.86 17083.84 88888.00 2019-01-05 09:57:50.000 005 33826.22 267.87 17083.83 37896.36 2019-01-05 09:57:51.000 005 33826.22 267.88 17083.86 88888.00 2019-01-05 09:57:52.000 005 33826.25 267.84 17083.89 88888.00 2019-01-05 09:57:53.000 005 33826.25 267.86 17083.87 88888.00 2019-01-05 09:57:54.000 005 33826.26 267.81 17083.89 88888.00 2019-01-05 09:57:55.000 005 33826.27 267.80 17083.86 37896.34 2019-01-05 09:57:56.000 005 33826.30 267.78 17083.88 88888.00 2019-01-05 09:57:57.000 005 33826.26 267.79 17083.89 88888.00 2019-01-05 09:57:58.000 005 33826.27 267.75 17083.90 88888.00 2019-01-05 09:57:59.000 005 33826.29 267.73 17083.89 88888.00 2019-01-05 09:58:00.000 005 33826.32 267.74 17083.86 37896.41 2019-01-05 09:58:01.000 005 33826.29 267.76 17083.89 88888.00 2019-01-05 09:58:02.000 005 33826.29 267.74 17083.87 88888.00 2019-01-05 09:58:03.000 005 33826.25 267.71 17083.90 88888.00 2019-01-05 09:58:04.000 005 33826.25 267.75 17083.93 88888.00 2019-01-05 09:58:05.000 005 33826.29 267.69 17083.92 37896.39 2019-01-05 09:58:06.000 005 33826.33 267.71 17083.87 88888.00 2019-01-05 09:58:07.000 005 33826.31 267.72 17083.87 88888.00 2019-01-05 09:58:08.000 005 33826.28 267.74 17083.88 88888.00 2019-01-05 09:58:09.000 005 33826.31 267.73 17083.90 88888.00 2019-01-05 09:58:10.000 005 33826.35 267.74 17083.88 37896.38 2019-01-05 09:58:11.000 005 33826.36 267.76 17083.92 88888.00 2019-01-05 09:58:12.000 005 33826.39 267.73 17083.90 88888.00 2019-01-05 09:58:13.000 005 33826.37 267.71 17083.83 88888.00 2019-01-05 09:58:14.000 005 33826.41 267.75 17083.83 88888.00 2019-01-05 09:58:15.000 005 33826.45 267.72 17083.86 37896.50 2019-01-05 09:58:16.000 005 33826.44 267.69 17083.82 88888.00 2019-01-05 09:58:17.000 005 33826.42 267.69 17083.83 88888.00 2019-01-05 09:58:18.000 005 33826.49 267.70 17083.80 88888.00 2019-01-05 09:58:19.000 005 33826.47 267.72 17083.78 88888.00 2019-01-05 09:58:20.000 005 33826.43 267.69 17083.78 37896.51 2019-01-05 09:58:21.000 005 33826.42 267.64 17083.83 88888.00 2019-01-05 09:58:22.000 005 33826.42 267.66 17083.83 88888.00 2019-01-05 09:58:23.000 005 33826.45 267.65 17083.79 88888.00 2019-01-05 09:58:24.000 005 33826.44 267.61 17083.80 88888.00 2019-01-05 09:58:25.000 005 33826.45 267.60 17083.79 37896.50 2019-01-05 09:58:26.000 005 33826.44 267.62 17083.81 88888.00 2019-01-05 09:58:27.000 005 33826.47 267.61 17083.86 88888.00 2019-01-05 09:58:28.000 005 33826.48 267.67 17083.85 88888.00 2019-01-05 09:58:29.000 005 33826.45 267.63 17083.84 88888.00 2019-01-05 09:58:30.000 005 33826.49 267.60 17083.82 37896.59 2019-01-05 09:58:31.000 005 33826.51 267.63 17083.78 88888.00 2019-01-05 09:58:32.000 005 33826.50 267.60 17083.80 88888.00 2019-01-05 09:58:33.000 005 33826.53 267.58 17083.81 88888.00 2019-01-05 09:58:34.000 005 33826.51 267.62 17083.78 88888.00 2019-01-05 09:58:35.000 005 33826.50 267.62 17083.84 37896.59 2019-01-05 09:58:36.000 005 33826.53 267.64 17083.82 88888.00 2019-01-05 09:58:37.000 005 33826.52 267.63 17083.80 88888.00 2019-01-05 09:58:38.000 005 33826.54 267.64 17083.82 88888.00 2019-01-05 09:58:39.000 005 33826.52 267.64 17083.78 88888.00 2019-01-05 09:58:40.000 005 33826.51 267.63 17083.78 37896.58 2019-01-05 09:58:41.000 005 33826.51 267.68 17083.82 88888.00 2019-01-05 09:58:42.000 005 33826.53 267.64 17083.79 88888.00 2019-01-05 09:58:43.000 005 33826.51 267.60 17083.77 88888.00 2019-01-05 09:58:44.000 005 33826.52 267.60 17083.80 88888.00 2019-01-05 09:58:45.000 005 33826.51 267.55 17083.82 37896.64 2019-01-05 09:58:46.000 005 33826.54 267.56 17083.82 88888.00 2019-01-05 09:58:47.000 005 33826.57 267.54 17083.79 88888.00 2019-01-05 09:58:48.000 005 33826.56 267.51 17083.80 88888.00 2019-01-05 09:58:49.000 005 33826.54 267.51 17083.79 88888.00 2019-01-05 09:58:50.000 005 33826.51 267.50 17083.80 37896.49 2019-01-05 09:58:51.000 005 33826.50 267.48 17083.78 88888.00 2019-01-05 09:58:52.000 005 33826.50 267.52 17083.78 88888.00 2019-01-05 09:58:53.000 005 33826.51 267.55 17083.77 88888.00 2019-01-05 09:58:54.000 005 33826.54 267.55 17083.75 88888.00 2019-01-05 09:58:55.000 005 33826.56 267.48 17083.74 37896.51 2019-01-05 09:58:56.000 005 33826.56 267.49 17083.75 88888.00 2019-01-05 09:58:57.000 005 33826.54 267.51 17083.78 88888.00 2019-01-05 09:58:58.000 005 33826.51 267.53 17083.75 88888.00 2019-01-05 09:58:59.000 005 33826.54 267.54 17083.72 88888.00 2019-01-05 09:59:00.000 005 33826.52 267.56 17083.77 37896.61 2019-01-05 09:59:01.000 005 33826.53 267.51 17083.75 88888.00 2019-01-05 09:59:02.000 005 33826.55 267.53 17083.74 88888.00 2019-01-05 09:59:03.000 005 33826.53 267.53 17083.76 88888.00 2019-01-05 09:59:04.000 005 33826.55 267.57 17083.79 88888.00 2019-01-05 09:59:05.000 005 33826.57 267.55 17083.79 37896.65 2019-01-05 09:59:06.000 005 33826.56 267.45 17083.80 88888.00 2019-01-05 09:59:07.000 005 33826.55 267.42 17083.78 88888.00 2019-01-05 09:59:08.000 005 33826.56 267.42 17083.76 88888.00 2019-01-05 09:59:09.000 005 33826.54 267.41 17083.76 88888.00 2019-01-05 09:59:10.000 005 33826.59 267.41 17083.76 37896.57 2019-01-05 09:59:11.000 005 33826.58 267.45 17083.77 88888.00 2019-01-05 09:59:12.000 005 33826.59 267.47 17083.77 88888.00 2019-01-05 09:59:13.000 005 33826.58 267.48 17083.78 88888.00 2019-01-05 09:59:14.000 005 33826.62 267.51 17083.79 88888.00 2019-01-05 09:59:15.000 005 33826.63 267.47 17083.78 37896.61 2019-01-05 09:59:16.000 005 33826.61 267.47 17083.80 88888.00 2019-01-05 09:59:17.000 005 33826.62 267.48 17083.77 88888.00 2019-01-05 09:59:18.000 005 33826.61 267.46 17083.79 88888.00 2019-01-05 09:59:19.000 005 33826.60 267.46 17083.80 88888.00 2019-01-05 09:59:20.000 005 33826.57 267.47 17083.80 37896.61 2019-01-05 09:59:21.000 005 33826.58 267.49 17083.75 88888.00 2019-01-05 09:59:22.000 005 33826.60 267.45 17083.75 88888.00 2019-01-05 09:59:23.000 005 33826.62 267.43 17083.76 88888.00 2019-01-05 09:59:24.000 005 33826.64 267.39 17083.77 88888.00 2019-01-05 09:59:25.000 005 33826.62 267.39 17083.79 37896.72 2019-01-05 09:59:26.000 005 33826.67 267.44 17083.78 88888.00 2019-01-05 09:59:27.000 005 33826.68 267.45 17083.75 88888.00 2019-01-05 09:59:28.000 005 33826.68 267.45 17083.73 88888.00 2019-01-05 09:59:29.000 005 33826.69 267.42 17083.73 88888.00 2019-01-05 09:59:30.000 005 33826.72 267.39 17083.75 37896.73 2019-01-05 09:59:31.000 005 33826.72 267.40 17083.75 88888.00 2019-01-05 09:59:32.000 005 33826.73 267.42 17083.71 88888.00 2019-01-05 09:59:33.000 005 33826.75 267.41 17083.73 88888.00 2019-01-05 09:59:34.000 005 33826.74 267.40 17083.70 88888.00 2019-01-05 09:59:35.000 005 33826.74 267.37 17083.72 37896.69 2019-01-05 09:59:36.000 005 33826.80 267.37 17083.72 88888.00 2019-01-05 09:59:37.000 005 33826.81 267.33 17083.68 88888.00 2019-01-05 09:59:38.000 005 33826.80 267.31 17083.69 88888.00 2019-01-05 09:59:39.000 005 33826.80 267.30 17083.74 88888.00 2019-01-05 09:59:40.000 005 33826.80 267.27 17083.74 37896.82 2019-01-05 09:59:41.000 005 33826.77 267.31 17083.71 88888.00 2019-01-05 09:59:42.000 005 33826.75 267.30 17083.70 88888.00 2019-01-05 09:59:43.000 005 33826.75 267.37 17083.73 88888.00 2019-01-05 09:59:44.000 005 33826.79 267.34 17083.67 88888.00 2019-01-05 09:59:45.000 005 33826.78 267.33 17083.69 37896.75 2019-01-05 09:59:46.000 005 33826.77 267.33 17083.64 88888.00 2019-01-05 09:59:47.000 005 33826.81 267.37 17083.64 88888.00 2019-01-05 09:59:48.000 005 33826.86 267.39 17083.70 88888.00 2019-01-05 09:59:49.000 005 33826.86 267.37 17083.71 88888.00 2019-01-05 09:59:50.000 005 33826.86 267.38 17083.67 37896.86 2019-01-05 09:59:51.000 005 33826.92 267.38 17083.66 88888.00 2019-01-05 09:59:52.000 005 33826.93 267.36 17083.66 88888.00 2019-01-05 09:59:53.000 005 33826.94 267.38 17083.69 88888.00 2019-01-05 09:59:54.000 005 33826.96 267.40 17083.68 88888.00 2019-01-05 09:59:55.000 005 33826.97 267.41 17083.67 37896.96 2019-01-05 09:59:56.000 005 33826.95 267.43 17083.67 88888.00 2019-01-05 09:59:57.000 005 33826.94 267.38 17083.67 88888.00 2019-01-05 09:59:58.000 005 33826.96 267.30 17083.63 88888.00 2019-01-05 09:59:59.000 005 33826.98 267.29 17083.63 88888.00 2019-01-05 10:00:00.000 005 33826.97 267.27 17083.63 37896.90 2019-01-05 10:00:01.000 005 33827.00 267.26 17083.62 88888.00 2019-01-05 10:00:02.000 005 33826.99 267.29 17083.61 88888.00 2019-01-05 10:00:03.000 005 33826.97 267.25 17083.64 88888.00 2019-01-05 10:00:04.000 005 33826.96 267.24 17083.61 88888.00 2019-01-05 10:00:05.000 005 33826.96 267.26 17083.60 37896.96 2019-01-05 10:00:06.000 005 33826.96 267.26 17083.60 88888.00 2019-01-05 10:00:07.000 005 33826.96 267.25 17083.62 88888.00 2019-01-05 10:00:08.000 005 33826.94 267.26 17083.63 88888.00 2019-01-05 10:00:09.000 005 33826.96 267.27 17083.65 88888.00 2019-01-05 10:00:10.000 005 33826.99 267.27 17083.63 37896.96 2019-01-05 10:00:11.000 005 33826.98 267.26 17083.65 88888.00 2019-01-05 10:00:12.000 005 33826.99 267.26 17083.65 88888.00 2019-01-05 10:00:13.000 005 33827.05 267.22 17083.63 88888.00 2019-01-05 10:00:14.000 005 33827.08 267.23 17083.65 88888.00 2019-01-05 10:00:15.000 005 33827.09 267.21 17083.65 37897.00 2019-01-05 10:00:16.000 005 33827.09 267.20 17083.62 88888.00 2019-01-05 10:00:17.000 005 33827.10 267.21 17083.63 88888.00 2019-01-05 10:00:18.000 005 33827.07 267.20 17083.63 88888.00 2019-01-05 10:00:19.000 005 33827.05 267.19 17083.63 88888.00 2019-01-05 10:00:20.000 005 33827.07 267.16 17083.65 37896.92 2019-01-05 10:00:21.000 005 33827.07 267.14 17083.62 88888.00 2019-01-05 10:00:22.000 005 33827.07 267.12 17083.63 88888.00 2019-01-05 10:00:23.000 005 33827.10 267.12 17083.66 88888.00 2019-01-05 10:00:24.000 005 33827.12 267.09 17083.65 88888.00 2019-01-05 10:00:25.000 005 33827.11 267.10 17083.67 37897.06 2019-01-05 10:00:26.000 005 33827.15 267.13 17083.65 88888.00 2019-01-05 10:00:27.000 005 33827.15 267.14 17083.62 88888.00 2019-01-05 10:00:28.000 005 33827.15 267.12 17083.62 88888.00 2019-01-05 10:00:29.000 005 33827.16 267.15 17083.61 88888.00 2019-01-05 10:00:30.000 005 33827.14 267.08 17083.62 37897.09 2019-01-05 10:00:31.000 005 33827.14 267.04 17083.62 88888.00 2019-01-05 10:00:32.000 005 33827.14 267.06 17083.61 88888.00 2019-01-05 10:00:33.000 005 33827.13 267.08 17083.60 88888.00 2019-01-05 10:00:34.000 005 33827.11 267.07 17083.58 88888.00 2019-01-05 10:00:35.000 005 33827.13 267.06 17083.59 37897.16 2019-01-05 10:00:36.000 005 33827.18 267.01 17083.60 88888.00 2019-01-05 10:00:37.000 005 33827.24 267.00 17083.59 88888.00 2019-01-05 10:00:38.000 005 33827.27 267.01 17083.56 88888.00 2019-01-05 10:00:39.000 005 33827.27 266.99 17083.57 88888.00 2019-01-05 10:00:40.000 005 33827.30 266.98 17083.59 37897.21 2019-01-05 10:00:41.000 005 33827.32 266.98 17083.60 88888.00 2019-01-05 10:00:42.000 005 33827.35 266.98 17083.61 88888.00 2019-01-05 10:00:43.000 005 33827.36 266.98 17083.61 88888.00 2019-01-05 10:00:44.000 005 33827.39 266.98 17083.58 88888.00 2019-01-05 10:00:45.000 005 33827.43 266.95 17083.53 37897.27 2019-01-05 10:00:46.000 005 33827.45 266.97 17083.57 88888.00 2019-01-05 10:00:47.000 005 33827.42 266.94 17083.60 88888.00 2019-01-05 10:00:48.000 005 33827.49 266.94 17083.58 88888.00 2019-01-05 10:00:49.000 005 33827.52 266.92 17083.57 88888.00 2019-01-05 10:00:50.000 005 33827.55 266.94 17083.54 37897.34 2019-01-05 10:00:51.000 005 33827.57 266.94 17083.52 88888.00 2019-01-05 10:00:52.000 005 33827.59 266.93 17083.53 88888.00 2019-01-05 10:00:53.000 005 33827.57 266.91 17083.57 88888.00 2019-01-05 10:00:54.000 005 33827.61 266.89 17083.58 88888.00 2019-01-05 10:00:55.000 005 33827.61 266.89 17083.56 37897.40 2019-01-05 10:00:56.000 005 33827.64 266.91 17083.55 88888.00 2019-01-05 10:00:57.000 005 33827.61 266.89 17083.49 88888.00 2019-01-05 10:00:58.000 005 33827.57 266.82 17083.52 88888.00 2019-01-05 10:00:59.000 005 33827.60 266.81 17083.53 88888.00 2019-01-05 10:01:00.000 005 33827.59 266.81 17083.56 37897.54 2019-01-05 10:01:01.000 005 33827.58 266.76 17083.54 88888.00 2019-01-05 10:01:02.000 005 33827.61 266.77 17083.55 88888.00 2019-01-05 10:01:03.000 005 33827.64 266.81 17083.55 88888.00 2019-01-05 10:01:04.000 005 33827.67 266.81 17083.58 88888.00 2019-01-05 10:01:05.000 005 33827.68 266.82 17083.55 37897.49 2019-01-05 10:01:06.000 005 33827.70 266.82 17083.49 88888.00 2019-01-05 10:01:07.000 005 33827.72 266.83 17083.49 88888.00 2019-01-05 10:01:08.000 005 33827.74 266.85 17083.52 88888.00 2019-01-05 10:01:09.000 005 33827.69 266.83 17083.46 88888.00 2019-01-05 10:01:10.000 005 33827.71 266.83 17083.43 37897.50 2019-01-05 10:01:11.000 005 33827.68 266.81 17083.46 88888.00 2019-01-05 10:01:12.000 005 33827.74 266.83 17083.48 88888.00 2019-01-05 10:01:13.000 005 33827.75 266.82 17083.48 88888.00 2019-01-05 10:01:14.000 005 33827.74 266.77 17083.46 88888.00 2019-01-05 10:01:15.000 005 33827.76 266.73 17083.49 37897.53 2019-01-05 10:01:16.000 005 33827.78 266.74 17083.47 88888.00 2019-01-05 10:01:17.000 005 33827.77 266.76 17083.45 88888.00 2019-01-05 10:01:18.000 005 33827.74 266.76 17083.49 88888.00 2019-01-05 10:01:19.000 005 33827.73 266.70 17083.48 88888.00 2019-01-05 10:01:20.000 005 33827.77 266.68 17083.49 37897.60 2019-01-05 10:01:21.000 005 33827.73 266.69 17083.53 88888.00 2019-01-05 10:01:22.000 005 33827.74 266.70 17083.55 88888.00 2019-01-05 10:01:23.000 005 33827.70 266.66 17083.55 88888.00 2019-01-05 10:01:24.000 005 33827.68 266.65 17083.53 88888.00 2019-01-05 10:01:25.000 005 33827.68 266.63 17083.51 37897.59 2019-01-05 10:01:26.000 005 33827.66 266.66 17083.48 88888.00 2019-01-05 10:01:27.000 005 33827.68 266.70 17083.46 88888.00 2019-01-05 10:01:28.000 005 33827.71 266.70 17083.43 88888.00 2019-01-05 10:01:29.000 005 33827.73 266.70 17083.47 88888.00 2019-01-05 10:01:30.000 005 33827.74 266.73 17083.49 37897.56 2019-01-05 10:01:31.000 005 33827.77 266.71 17083.49 88888.00 2019-01-05 10:01:32.000 005 33827.80 266.70 17083.48 88888.00 2019-01-05 10:01:33.000 005 33827.82 266.73 17083.48 88888.00 2019-01-05 10:01:34.000 005 33827.84 266.75 17083.45 88888.00 2019-01-05 10:01:35.000 005 33827.89 266.73 17083.46 37897.63 2019-01-05 10:01:36.000 005 33827.91 266.72 17083.45 88888.00 2019-01-05 10:01:37.000 005 33827.91 266.70 17083.47 88888.00 2019-01-05 10:01:38.000 005 33827.92 266.66 17083.44 88888.00 2019-01-05 10:01:39.000 005 33827.94 266.65 17083.43 88888.00 2019-01-05 10:01:40.000 005 33827.95 266.64 17083.43 37897.79 2019-01-05 10:01:41.000 005 33827.96 266.63 17083.43 88888.00 2019-01-05 10:01:42.000 005 33827.96 266.65 17083.43 88888.00 2019-01-05 10:01:43.000 005 33827.96 266.62 17083.41 88888.00 2019-01-05 10:01:44.000 005 33828.03 266.64 17083.42 88888.00 2019-01-05 10:01:45.000 005 33828.05 266.63 17083.39 37897.83 2019-01-05 10:01:46.000 005 33828.04 266.61 17083.39 88888.00 2019-01-05 10:01:47.000 005 33828.02 266.63 17083.42 88888.00 2019-01-05 10:01:48.000 005 33828.07 266.60 17083.41 88888.00 2019-01-05 10:01:49.000 005 33828.09 266.58 17083.40 88888.00 2019-01-05 10:01:50.000 005 33828.16 266.59 17083.38 37897.86 2019-01-05 10:01:51.000 005 33828.14 266.62 17083.40 88888.00 2019-01-05 10:01:52.000 005 33828.16 266.60 17083.40 88888.00 2019-01-05 10:01:53.000 005 33828.19 266.56 17083.42 88888.00 2019-01-05 10:01:54.000 005 33828.23 266.58 17083.40 88888.00 2019-01-05 10:01:55.000 005 33828.25 266.57 17083.36 37898.01 2019-01-05 10:01:56.000 005 33828.26 266.55 17083.38 88888.00 2019-01-05 10:01:57.000 005 33828.25 266.58 17083.41 88888.00 2019-01-05 10:01:58.000 005 33828.26 266.60 17083.42 88888.00 2019-01-05 10:01:59.000 005 33828.28 266.56 17083.45 88888.00 2019-01-05 10:02:00.000 005 33828.26 266.57 17083.47 37898.09 2019-01-05 10:02:01.000 005 33828.26 266.58 17083.43 88888.00 2019-01-05 10:02:02.000 005 33828.30 266.58 17083.44 88888.00 2019-01-05 10:02:03.000 005 33828.29 266.56 17083.44 88888.00 2019-01-05 10:02:04.000 005 33828.26 266.57 17083.42 88888.00 2019-01-05 10:02:05.000 005 33828.28 266.57 17083.38 37898.04 2019-01-05 10:02:06.000 005 33828.31 266.58 17083.39 88888.00 2019-01-05 10:02:07.000 005 33828.36 266.53 17083.39 88888.00 2019-01-05 10:02:08.000 005 33828.38 266.57 17083.39 88888.00 2019-01-05 10:02:09.000 005 33828.37 266.59 17083.37 88888.00 2019-01-05 10:02:10.000 005 33828.42 266.57 17083.40 37898.08 2019-01-05 10:02:11.000 005 33828.44 266.59 17083.41 88888.00 2019-01-05 10:02:12.000 005 33828.43 266.61 17083.43 88888.00 2019-01-05 10:02:13.000 005 33828.46 266.56 17083.45 88888.00 2019-01-05 10:02:14.000 005 33828.49 266.56 17083.41 88888.00 2019-01-05 10:02:15.000 005 33828.52 266.55 17083.44 37898.14 2019-01-05 10:02:16.000 005 33828.55 266.55 17083.39 88888.00 2019-01-05 10:02:17.000 005 33828.57 266.55 17083.42 88888.00 2019-01-05 10:02:18.000 005 33828.57 266.54 17083.41 88888.00 2019-01-05 10:02:19.000 005 33828.54 266.55 17083.43 88888.00 2019-01-05 10:02:20.000 005 33828.56 266.55 17083.44 37898.22 2019-01-05 10:02:21.000 005 33828.57 266.55 17083.41 88888.00 2019-01-05 10:02:22.000 005 33828.57 266.53 17083.37 88888.00 2019-01-05 10:02:23.000 005 33828.57 266.49 17083.37 88888.00 2019-01-05 10:02:24.000 005 33828.57 266.51 17083.43 88888.00 2019-01-05 10:02:25.000 005 33828.59 266.49 17083.43 37898.28 2019-01-05 10:02:26.000 005 33828.61 266.48 17083.42 88888.00 2019-01-05 10:02:27.000 005 33828.68 266.50 17083.42 88888.00 2019-01-05 10:02:28.000 005 33828.71 266.46 17083.45 88888.00 2019-01-05 10:02:29.000 005 33828.74 266.47 17083.43 88888.00 2019-01-05 10:02:30.000 005 33828.80 266.50 17083.38 37898.30 2019-01-05 10:02:31.000 005 33828.81 266.51 17083.38 88888.00 2019-01-05 10:02:32.000 005 33828.82 266.51 17083.42 88888.00 2019-01-05 10:02:33.000 005 33828.82 266.47 17083.39 88888.00 2019-01-05 10:02:34.000 005 33828.82 266.45 17083.40 88888.00 2019-01-05 10:02:35.000 005 33828.84 266.44 17083.38 37898.37 2019-01-05 10:02:36.000 005 33828.83 266.44 17083.34 88888.00 2019-01-05 10:02:37.000 005 33828.85 266.46 17083.34 88888.00 2019-01-05 10:02:38.000 005 33828.84 266.43 17083.34 88888.00 2019-01-05 10:02:39.000 005 33828.85 266.44 17083.33 88888.00 2019-01-05 10:02:40.000 005 33828.85 266.42 17083.33 37898.45 2019-01-05 10:02:41.000 005 33828.89 266.42 17083.36 88888.00 2019-01-05 10:02:42.000 005 33828.91 266.46 17083.33 88888.00 2019-01-05 10:02:43.000 005 33828.90 266.44 17083.32 88888.00 2019-01-05 10:02:44.000 005 33828.92 266.43 17083.32 88888.00 2019-01-05 10:02:45.000 005 33828.94 266.44 17083.29 37898.46 2019-01-05 10:02:46.000 005 33828.97 266.41 17083.29 88888.00 2019-01-05 10:02:47.000 005 33828.95 266.45 17083.31 88888.00 2019-01-05 10:02:48.000 005 33828.96 266.50 17083.31 88888.00 2019-01-05 10:02:49.000 005 33828.93 266.44 17083.31 88888.00 2019-01-05 10:02:50.000 005 33829.01 266.43 17083.28 37898.61 2019-01-05 10:02:51.000 005 33829.04 266.42 17083.30 88888.00 2019-01-05 10:02:52.000 005 33829.03 266.40 17083.31 88888.00 2019-01-05 10:02:53.000 005 33829.04 266.41 17083.27 88888.00 2019-01-05 10:02:54.000 005 33829.04 266.41 17083.29 88888.00 2019-01-05 10:02:55.000 005 33829.03 266.40 17083.24 37898.67 2019-01-05 10:02:56.000 005 33829.07 266.42 17083.23 88888.00 2019-01-05 10:02:57.000 005 33829.09 266.43 17083.24 88888.00 2019-01-05 10:02:58.000 005 33829.08 266.37 17083.25 88888.00 2019-01-05 10:02:59.000 005 33829.03 266.36 17083.22 88888.00 2019-01-05 10:03:00.000 005 33829.04 266.34 17083.21 37898.64 2019-01-05 10:03:01.000 005 33829.06 266.33 17083.25 88888.00 2019-01-05 10:03:02.000 005 33829.07 266.35 17083.26 88888.00 2019-01-05 10:03:03.000 005 33829.03 266.39 17083.24 88888.00 2019-01-05 10:03:04.000 005 33829.08 266.41 17083.21 88888.00 2019-01-05 10:03:05.000 005 33829.10 266.35 17083.20 37898.63 2019-01-05 10:03:06.000 005 33829.12 266.36 17083.21 88888.00 2019-01-05 10:03:07.000 005 33829.17 266.37 17083.23 88888.00 2019-01-05 10:03:08.000 005 33829.15 266.36 17083.23 88888.00 2019-01-05 10:03:09.000 005 33829.14 266.35 17083.23 88888.00 2019-01-05 10:03:10.000 005 33829.13 266.36 17083.22 37898.62 2019-01-05 10:03:11.000 005 33829.16 266.36 17083.20 88888.00 2019-01-05 10:03:12.000 005 33829.18 266.35 17083.20 88888.00 2019-01-05 10:03:13.000 005 33829.18 266.32 17083.19 88888.00 2019-01-05 10:03:14.000 005 33829.17 266.27 17083.13 88888.00 2019-01-05 10:03:15.000 005 33829.21 266.27 17083.18 37898.72 2019-01-05 10:03:16.000 005 33829.25 266.26 17083.16 88888.00 2019-01-05 10:03:17.000 005 33829.27 266.27 17083.21 88888.00 2019-01-05 10:03:18.000 005 33829.27 266.31 17083.18 88888.00 2019-01-05 10:03:19.000 005 33829.26 266.30 17083.21 88888.00 2019-01-05 10:03:20.000 005 33829.29 266.26 17083.20 37898.84 2019-01-05 10:03:21.000 005 33829.31 266.25 17083.20 88888.00 2019-01-05 10:03:22.000 005 33829.29 266.29 17083.18 88888.00 2019-01-05 10:03:23.000 005 33829.27 266.32 17083.19 88888.00 2019-01-05 10:03:24.000 005 33829.31 266.32 17083.22 88888.00 2019-01-05 10:03:25.000 005 33829.36 266.32 17083.22 37898.85 2019-01-05 10:03:26.000 005 33829.38 266.29 17083.21 88888.00 2019-01-05 10:03:27.000 005 33829.36 266.28 17083.21 88888.00 2019-01-05 10:03:28.000 005 33829.42 266.27 17083.17 88888.00 2019-01-05 10:03:29.000 005 33829.42 266.27 17083.15 88888.00 2019-01-05 10:03:30.000 005 33829.43 266.27 17083.21 37898.87 2019-01-05 10:03:31.000 005 33829.48 266.29 17083.20 88888.00 2019-01-05 10:03:32.000 005 33829.47 266.30 17083.20 88888.00 2019-01-05 10:03:33.000 005 33829.47 266.26 17083.19 88888.00 2019-01-05 10:03:34.000 005 33829.48 266.26 17083.20 88888.00 2019-01-05 10:03:35.000 005 33829.44 266.18 17083.20 37898.99 2019-01-05 10:03:36.000 005 33829.49 266.16 17083.19 88888.00 2019-01-05 10:03:37.000 005 33829.49 266.16 17083.20 88888.00 2019-01-05 10:03:38.000 005 33829.49 266.20 17083.21 88888.00 2019-01-05 10:03:39.000 005 33829.50 266.16 17083.19 88888.00 2019-01-05 10:03:40.000 005 33829.51 266.16 17083.19 37898.97 2019-01-05 10:03:41.000 005 33829.51 266.18 17083.17 88888.00 2019-01-05 10:03:42.000 005 33829.50 266.16 17083.18 88888.00 2019-01-05 10:03:43.000 005 33829.48 266.13 17083.18 88888.00 2019-01-05 10:03:44.000 005 33829.52 266.14 17083.17 88888.00 2019-01-05 10:03:45.000 005 33829.53 266.15 17083.17 37898.98 2019-01-05 10:03:46.000 005 33829.54 266.16 17083.20 88888.00 2019-01-05 10:03:47.000 005 33829.58 266.19 17083.18 88888.00 2019-01-05 10:03:48.000 005 33829.59 266.15 17083.15 88888.00 2019-01-05 10:03:49.000 005 33829.59 266.10 17083.12 88888.00 2019-01-05 10:03:50.000 005 33829.61 266.08 17083.15 37899.03 2019-01-05 10:03:51.000 005 33829.62 266.12 17083.13 88888.00 2019-01-05 10:03:52.000 005 33829.63 266.10 17083.11 88888.00 2019-01-05 10:03:53.000 005 33829.61 266.07 17083.10 88888.00 2019-01-05 10:03:54.000 005 33829.60 266.02 17083.11 88888.00 2019-01-05 10:03:55.000 005 33829.64 266.01 17083.08 37899.16 2019-01-05 10:03:56.000 005 33829.70 266.04 17083.08 88888.00 2019-01-05 10:03:57.000 005 33829.68 266.01 17083.08 88888.00 2019-01-05 10:03:58.000 005 33829.69 266.00 17083.07 88888.00 2019-01-05 10:03:59.000 005 33829.67 266.03 17083.06 88888.00 2019-01-05 10:04:00.000 005 33829.67 266.05 17083.02 37899.20 2019-01-05 10:04:01.000 005 33829.64 266.05 17083.05 88888.00 2019-01-05 10:04:02.000 005 33829.67 266.06 17083.07 88888.00 2019-01-05 10:04:03.000 005 33829.70 266.02 17083.08 88888.00 2019-01-05 10:04:04.000 005 33829.75 266.05 17083.12 88888.00 2019-01-05 10:04:05.000 005 33829.75 266.04 17083.12 37899.20 2019-01-05 10:04:06.000 005 33829.74 266.05 17083.10 88888.00 2019-01-05 10:04:07.000 005 33829.75 266.02 17083.10 88888.00 2019-01-05 10:04:08.000 005 33829.79 266.03 17083.10 88888.00 2019-01-05 10:04:09.000 005 33829.82 266.06 17083.09 88888.00 2019-01-05 10:04:10.000 005 33829.84 266.04 17083.08 37899.14 2019-01-05 10:04:11.000 005 33829.82 266.04 17083.08 88888.00 2019-01-05 10:04:12.000 005 33829.81 266.07 17083.06 88888.00 2019-01-05 10:04:13.000 005 33829.80 266.03 17083.04 88888.00 2019-01-05 10:04:14.000 005 33829.85 266.00 17083.05 88888.00 2019-01-05 10:04:15.000 005 33829.81 265.93 17083.04 37899.24 2019-01-05 10:04:16.000 005 33829.78 265.93 17083.01 88888.00 2019-01-05 10:04:17.000 005 33829.81 265.97 17083.04 88888.00 2019-01-05 10:04:18.000 005 33829.77 266.02 17083.04 88888.00 2019-01-05 10:04:19.000 005 33829.77 266.07 17083.05 88888.00 2019-01-05 10:04:20.000 005 33829.77 266.06 17083.01 37899.32 2019-01-05 10:04:21.000 005 33829.77 266.02 17083.01 88888.00 2019-01-05 10:04:22.000 005 33829.76 265.97 17083.03 88888.00 2019-01-05 10:04:23.000 005 33829.75 266.03 17083.04 88888.00 2019-01-05 10:04:24.000 005 33829.78 266.03 17083.03 88888.00 2019-01-05 10:04:25.000 005 33829.82 266.00 17083.03 37899.23 2019-01-05 10:04:26.000 005 33829.86 266.00 17083.03 88888.00 2019-01-05 10:04:27.000 005 33829.82 265.99 17083.04 88888.00 2019-01-05 10:04:28.000 005 33829.84 265.97 17083.05 88888.00 2019-01-05 10:04:29.000 005 33829.83 266.00 17083.04 88888.00 2019-01-05 10:04:30.000 005 33829.77 266.03 17083.02 37899.17 2019-01-05 10:04:31.000 005 33829.78 266.03 17083.03 88888.00 2019-01-05 10:04:32.000 005 33829.80 266.03 17083.05 88888.00 2019-01-05 10:04:33.000 005 33829.82 266.00 17083.03 88888.00 2019-01-05 10:04:34.000 005 33829.83 265.99 17083.00 88888.00 2019-01-05 10:04:35.000 005 33829.80 266.02 17082.98 37899.22 2019-01-05 10:04:36.000 005 33829.80 266.00 17083.00 88888.00 2019-01-05 10:04:37.000 005 33829.79 265.98 17082.99 88888.00 2019-01-05 10:04:38.000 005 33829.80 266.02 17083.01 88888.00 2019-01-05 10:04:39.000 005 33829.78 266.02 17083.01 88888.00 2019-01-05 10:04:40.000 005 33829.74 265.98 17083.02 37899.20 2019-01-05 10:04:41.000 005 33829.73 265.96 17083.04 88888.00 2019-01-05 10:04:42.000 005 33829.70 266.03 17083.06 88888.00 2019-01-05 10:04:43.000 005 33829.66 266.11 17083.09 88888.00 2019-01-05 10:04:44.000 005 33829.66 266.05 17083.07 88888.00 2019-01-05 10:04:45.000 005 33829.68 266.05 17083.02 37899.10 2019-01-05 10:04:46.000 005 33829.69 266.04 17083.01 88888.00 2019-01-05 10:04:47.000 005 33829.67 266.03 17083.00 88888.00 2019-01-05 10:04:48.000 005 33829.70 266.00 17083.02 88888.00 2019-01-05 10:04:49.000 005 33829.72 266.02 17083.02 88888.00 2019-01-05 10:04:50.000 005 33829.73 265.99 17083.02 37899.07 2019-01-05 10:04:51.000 005 33829.72 265.96 17082.99 88888.00 2019-01-05 10:04:52.000 005 33829.71 266.00 17082.96 88888.00 2019-01-05 10:04:53.000 005 33829.75 265.99 17082.98 88888.00 2019-01-05 10:04:54.000 005 33829.75 266.02 17083.00 88888.00 2019-01-05 10:04:55.000 005 33829.75 266.05 17082.99 37899.23 2019-01-05 10:04:56.000 005 33829.73 266.05 17083.00 88888.00 2019-01-05 10:04:57.000 005 33829.74 266.08 17083.01 88888.00 2019-01-05 10:04:58.000 005 33829.74 266.04 17083.00 88888.00 2019-01-05 10:04:59.000 005 33829.76 266.03 17083.03 88888.00 2019-01-05 10:05:00.000 005 33829.74 266.04 17083.01 37899.23 2019-01-05 10:05:01.000 005 33829.76 266.02 17082.99 88888.00 2019-01-05 10:05:02.000 005 33829.74 266.00 17083.03 88888.00 2019-01-05 10:05:03.000 005 33829.76 265.97 17083.02 88888.00 2019-01-05 10:05:04.000 005 33829.78 265.98 17083.06 88888.00 2019-01-05 10:05:05.000 005 33829.77 265.94 17083.05 37899.18 2019-01-05 10:05:06.000 005 33829.79 265.92 17083.06 88888.00 2019-01-05 10:05:07.000 005 33829.78 265.95 17083.03 88888.00 2019-01-05 10:05:08.000 005 33829.79 265.93 17083.03 88888.00 2019-01-05 10:05:09.000 005 33829.77 265.95 17083.06 88888.00 2019-01-05 10:05:10.000 005 33829.79 265.97 17083.01 37899.23 2019-01-05 10:05:11.000 005 33829.87 265.98 17082.99 88888.00 2019-01-05 10:05:12.000 005 33829.88 265.98 17083.01 88888.00 2019-01-05 10:05:13.000 005 33829.88 265.97 17083.03 88888.00 2019-01-05 10:05:14.000 005 33829.88 265.97 17083.04 88888.00 2019-01-05 10:05:15.000 005 33829.87 265.98 17083.07 37899.24 2019-01-05 10:05:16.000 005 33829.88 265.98 17083.05 88888.00 2019-01-05 10:05:17.000 005 33829.91 265.97 17083.02 88888.00 2019-01-05 10:05:18.000 005 33829.85 265.93 17083.01 88888.00 2019-01-05 10:05:19.000 005 33829.91 265.88 17083.01 88888.00 2019-01-05 10:05:20.000 005 33829.98 265.87 17082.97 37899.28 2019-01-05 10:05:21.000 005 33829.93 265.87 17082.96 88888.00 2019-01-05 10:05:22.000 005 33829.89 265.87 17082.92 88888.00 2019-01-05 10:05:23.000 005 33829.94 265.86 17082.92 88888.00 2019-01-05 10:05:24.000 005 33829.91 265.87 17082.92 88888.00 2019-01-05 10:05:25.000 005 33829.90 265.88 17082.93 37899.31 2019-01-05 10:05:26.000 005 33829.91 265.84 17082.92 88888.00 2019-01-05 10:05:27.000 005 33829.91 265.82 17082.90 88888.00 2019-01-05 10:05:28.000 005 33829.90 265.86 17082.92 88888.00 2019-01-05 10:05:29.000 005 33829.92 265.89 17082.91 88888.00 2019-01-05 10:05:30.000 005 33829.92 265.93 17082.94 37899.28 2019-01-05 10:05:31.000 005 33829.92 265.93 17082.96 88888.00 2019-01-05 10:05:32.000 005 33829.96 265.94 17082.92 88888.00 2019-01-05 10:05:33.000 005 33829.96 265.92 17082.86 88888.00 2019-01-05 10:05:34.000 005 33829.95 265.92 17082.87 88888.00 2019-01-05 10:05:35.000 005 33829.97 265.92 17082.90 37899.31 2019-01-05 10:05:36.000 005 33829.97 265.86 17082.89 88888.00 2019-01-05 10:05:37.000 005 33829.93 265.79 17082.90 88888.00 2019-01-05 10:05:38.000 005 33829.96 265.77 17082.93 88888.00 2019-01-05 10:05:39.000 005 33829.99 265.75 17082.90 88888.00 2019-01-05 10:05:40.000 005 33830.00 265.71 17082.87 37899.42 2019-01-05 10:05:41.000 005 33830.03 265.70 17082.87 88888.00 2019-01-05 10:05:42.000 005 33829.99 265.75 17082.87 88888.00 2019-01-05 10:05:43.000 005 33829.95 265.77 17082.88 88888.00 2019-01-05 10:05:44.000 005 33829.94 265.78 17082.88 88888.00 2019-01-05 10:05:45.000 005 33829.95 265.74 17082.87 37899.40 2019-01-05 10:05:46.000 005 33830.00 265.76 17082.86 88888.00 2019-01-05 10:05:47.000 005 33830.01 265.77 17082.87 88888.00 2019-01-05 10:05:48.000 005 33830.01 265.76 17082.89 88888.00 2019-01-05 10:05:49.000 005 33829.99 265.76 17082.89 88888.00 2019-01-05 10:05:50.000 005 33830.02 265.75 17082.93 37899.38 2019-01-05 10:05:51.000 005 33830.03 265.80 17082.94 88888.00 2019-01-05 10:05:52.000 005 33830.01 265.76 17082.92 88888.00 2019-01-05 10:05:53.000 005 33829.97 265.70 17082.90 88888.00 2019-01-05 10:05:54.000 005 33830.01 265.66 17082.90 88888.00 2019-01-05 10:05:55.000 005 33830.00 265.67 17082.88 37899.46 2019-01-05 10:05:56.000 005 33830.02 265.67 17082.91 88888.00 2019-01-05 10:05:57.000 005 33830.03 265.65 17082.93 88888.00 2019-01-05 10:05:58.000 005 33830.02 265.68 17082.93 88888.00 2019-01-05 10:05:59.000 005 33830.07 265.72 17082.97 88888.00 2019-01-05 10:06:00.000 005 33830.10 265.75 17082.94 37899.33 2019-01-05 10:06:01.000 005 33830.11 265.78 17082.93 88888.00 2019-01-05 10:06:02.000 005 33830.15 265.78 17082.92 88888.00 2019-01-05 10:06:03.000 005 33830.20 265.73 17082.90 88888.00 2019-01-05 10:06:04.000 005 33830.22 265.69 17082.88 88888.00 2019-01-05 10:06:05.000 005 33830.26 265.69 17082.86 37899.55 2019-01-05 10:06:06.000 005 33830.27 265.66 17082.92 88888.00 2019-01-05 10:06:07.000 005 33830.27 265.70 17082.91 88888.00 2019-01-05 10:06:08.000 005 33830.23 265.62 17082.91 88888.00 2019-01-05 10:06:09.000 005 33830.21 265.58 17082.85 88888.00 2019-01-05 10:06:10.000 005 33830.20 265.55 17082.86 37899.52 2019-01-05 10:06:11.000 005 33830.20 265.53 17082.86 88888.00 2019-01-05 10:06:12.000 005 33830.21 265.51 17082.90 88888.00 2019-01-05 10:06:13.000 005 33830.20 265.52 17082.90 88888.00 2019-01-05 10:06:14.000 005 33830.19 265.49 17082.93 88888.00 2019-01-05 10:06:15.000 005 33830.19 265.49 17082.95 37899.59 2019-01-05 10:06:16.000 005 33830.20 265.53 17082.92 88888.00 2019-01-05 10:06:17.000 005 33830.21 265.52 17082.93 88888.00 2019-01-05 10:06:18.000 005 33830.22 265.45 17082.91 88888.00 2019-01-05 10:06:19.000 005 33830.25 265.46 17082.92 88888.00 2019-01-05 10:06:20.000 005 33830.26 265.51 17082.91 37899.56 2019-01-05 10:06:21.000 005 33830.32 265.56 17082.92 88888.00 2019-01-05 10:06:22.000 005 33830.37 265.56 17082.95 88888.00 2019-01-05 10:06:23.000 005 33830.39 265.53 17082.95 88888.00 2019-01-05 10:06:24.000 005 33830.35 265.50 17082.94 88888.00 2019-01-05 10:06:25.000 005 33830.35 265.48 17082.89 37899.68 2019-01-05 10:06:26.000 005 33830.38 265.45 17082.89 88888.00 2019-01-05 10:06:27.000 005 33830.38 265.44 17082.89 88888.00 2019-01-05 10:06:28.000 005 33830.37 265.39 17082.93 88888.00 2019-01-05 10:06:29.000 005 33830.36 265.40 17082.94 88888.00 2019-01-05 10:06:30.000 005 33830.35 265.40 17082.90 37899.70 2019-01-05 10:06:31.000 005 33830.36 265.37 17082.92 88888.00 2019-01-05 10:06:32.000 005 33830.36 265.30 17082.89 88888.00 2019-01-05 10:06:33.000 005 33830.37 265.28 17082.89 88888.00 2019-01-05 10:06:34.000 005 33830.37 265.27 17082.92 88888.00 2019-01-05 10:06:35.000 005 33830.36 265.29 17082.93 37899.69 2019-01-05 10:06:36.000 005 33830.37 265.31 17082.93 88888.00 2019-01-05 10:06:37.000 005 33830.35 265.31 17082.93 88888.00 2019-01-05 10:06:38.000 005 33830.38 265.32 17082.90 88888.00 2019-01-05 10:06:39.000 005 33830.37 265.34 17082.89 88888.00 2019-01-05 10:06:40.000 005 33830.41 265.37 17082.93 37899.68 2019-01-05 10:06:41.000 005 33830.45 265.38 17082.93 88888.00 2019-01-05 10:06:42.000 005 33830.49 265.38 17082.90 88888.00 2019-01-05 10:06:43.000 005 33830.52 265.35 17082.88 88888.00 2019-01-05 10:06:44.000 005 33830.58 265.30 17082.86 88888.00 2019-01-05 10:06:45.000 005 33830.59 265.24 17082.86 37899.85 2019-01-05 10:06:46.000 005 33830.64 265.24 17082.87 88888.00 2019-01-05 10:06:47.000 005 33830.67 265.21 17082.86 88888.00 2019-01-05 10:06:48.000 005 33830.66 265.18 17082.83 88888.00 2019-01-05 10:06:49.000 005 33830.64 265.14 17082.83 88888.00 2019-01-05 10:06:50.000 005 33830.65 265.09 17082.79 37899.89 2019-01-05 10:06:51.000 005 33830.62 265.09 17082.83 88888.00 2019-01-05 10:06:52.000 005 33830.61 265.06 17082.84 88888.00 2019-01-05 10:06:53.000 005 33830.62 265.03 17082.82 88888.00 2019-01-05 10:06:54.000 005 33830.59 265.01 17082.85 88888.00 2019-01-05 10:06:55.000 005 33830.58 265.06 17082.88 37899.85 2019-01-05 10:06:56.000 005 33830.59 265.07 17082.87 88888.00 2019-01-05 10:06:57.000 005 33830.59 265.05 17082.86 88888.00 2019-01-05 10:06:58.000 005 33830.59 265.08 17082.84 88888.00 2019-01-05 10:06:59.000 005 33830.60 265.05 17082.90 88888.00 2019-01-05 10:07:00.000 005 33830.61 265.06 17082.87 37899.88 2019-01-05 10:07:01.000 005 33830.61 265.07 17082.83 88888.00 2019-01-05 10:07:02.000 005 33830.61 265.11 17082.85 88888.00 2019-01-05 10:07:03.000 005 33830.64 265.13 17082.83 88888.00 2019-01-05 10:07:04.000 005 33830.68 265.13 17082.83 88888.00 2019-01-05 10:07:05.000 005 33830.69 265.07 17082.82 37899.97 2019-01-05 10:07:06.000 005 33830.69 265.05 17082.81 88888.00 2019-01-05 10:07:07.000 005 33830.69 265.10 17082.83 88888.00 2019-01-05 10:07:08.000 005 33830.71 265.04 17082.85 88888.00 2019-01-05 10:07:09.000 005 33830.77 265.02 17082.83 88888.00 2019-01-05 10:07:10.000 005 33830.79 264.99 17082.83 37900.00 2019-01-05 10:07:11.000 005 33830.78 264.93 17082.81 88888.00 2019-01-05 10:07:12.000 005 33830.80 264.89 17082.74 88888.00 2019-01-05 10:07:13.000 005 33830.80 264.89 17082.77 88888.00 2019-01-05 10:07:14.000 005 33830.79 264.86 17082.75 88888.00 2019-01-05 10:07:15.000 005 33830.81 264.82 17082.73 37900.05 2019-01-05 10:07:16.000 005 33830.84 264.77 17082.73 88888.00 2019-01-05 10:07:17.000 005 33830.83 264.78 17082.70 88888.00 2019-01-05 10:07:18.000 005 33830.85 264.80 17082.73 88888.00 2019-01-05 10:07:19.000 005 33830.87 264.80 17082.75 88888.00 2019-01-05 10:07:20.000 005 33830.90 264.81 17082.76 37900.06 2019-01-05 10:07:21.000 005 33830.87 264.82 17082.72 88888.00 2019-01-05 10:07:22.000 005 33830.85 264.78 17082.70 88888.00 2019-01-05 10:07:23.000 005 33830.86 264.80 17082.71 88888.00 2019-01-05 10:07:24.000 005 33830.93 264.81 17082.75 88888.00 2019-01-05 10:07:25.000 005 33830.93 264.81 17082.76 37900.18 2019-01-05 10:07:26.000 005 33830.90 264.80 17082.74 88888.00 2019-01-05 10:07:27.000 005 33830.91 264.79 17082.75 88888.00 2019-01-05 10:07:28.000 005 33830.96 264.76 17082.72 88888.00 2019-01-05 10:07:29.000 005 33830.95 264.75 17082.71 88888.00 2019-01-05 10:07:30.000 005 33830.97 264.75 17082.74 37900.17 2019-01-05 10:07:31.000 005 33830.97 264.71 17082.77 88888.00 2019-01-05 10:07:32.000 005 33830.99 264.68 17082.71 88888.00 2019-01-05 10:07:33.000 005 33831.00 264.65 17082.69 88888.00 2019-01-05 10:07:34.000 005 33831.01 264.62 17082.70 88888.00 2019-01-05 10:07:35.000 005 33830.98 264.65 17082.71 37900.24 2019-01-05 10:07:36.000 005 33831.01 264.66 17082.71 88888.00 2019-01-05 10:07:37.000 005 33831.00 264.67 17082.71 88888.00 2019-01-05 10:07:38.000 005 33831.02 264.64 17082.74 88888.00 2019-01-05 10:07:39.000 005 33831.02 264.69 17082.69 88888.00 2019-01-05 10:07:40.000 005 33831.01 264.69 17082.74 37900.26 2019-01-05 10:07:41.000 005 33831.02 264.62 17082.72 88888.00 2019-01-05 10:07:42.000 005 33831.01 264.57 17082.74 88888.00 2019-01-05 10:07:43.000 005 33831.01 264.62 17082.73 88888.00 2019-01-05 10:07:44.000 005 33831.02 264.60 17082.74 88888.00 2019-01-05 10:07:45.000 005 33831.03 264.60 17082.78 37900.29 2019-01-05 10:07:46.000 005 33831.01 264.61 17082.83 88888.00 2019-01-05 10:07:47.000 005 33831.03 264.57 17082.85 88888.00 2019-01-05 10:07:48.000 005 33831.05 264.52 17082.78 88888.00 2019-01-05 10:07:49.000 005 33831.03 264.49 17082.75 88888.00 2019-01-05 10:07:50.000 005 33831.02 264.52 17082.74 37900.29 2019-01-05 10:07:51.000 005 33831.07 264.55 17082.75 88888.00 2019-01-05 10:07:52.000 005 33831.05 264.54 17082.75 88888.00 2019-01-05 10:07:53.000 005 33831.06 264.57 17082.75 88888.00 2019-01-05 10:07:54.000 005 33831.10 264.52 17082.77 88888.00 2019-01-05 10:07:55.000 005 33831.13 264.50 17082.79 37900.25 2019-01-05 10:07:56.000 005 33831.12 264.49 17082.76 88888.00 2019-01-05 10:07:57.000 005 33831.12 264.46 17082.75 88888.00 2019-01-05 10:07:58.000 005 33831.12 264.46 17082.75 88888.00 2019-01-05 10:07:59.000 005 33831.11 264.48 17082.74 88888.00 2019-01-05 10:08:00.000 005 33831.15 264.48 17082.74 37900.33 2019-01-05 10:08:01.000 005 33831.16 264.49 17082.76 88888.00 2019-01-05 10:08:02.000 005 33831.15 264.46 17082.75 88888.00 2019-01-05 10:08:03.000 005 33831.15 264.44 17082.77 88888.00 2019-01-05 10:08:04.000 005 33831.15 264.42 17082.76 88888.00 2019-01-05 10:08:05.000 005 33831.16 264.41 17082.75 37900.36 2019-01-05 10:08:06.000 005 33831.16 264.43 17082.77 88888.00 2019-01-05 10:08:07.000 005 33831.17 264.41 17082.74 88888.00 2019-01-05 10:08:08.000 005 33831.21 264.43 17082.73 88888.00 2019-01-05 10:08:09.000 005 33831.18 264.38 17082.75 88888.00 2019-01-05 10:08:10.000 005 33831.18 264.36 17082.72 37900.26 2019-01-05 10:08:11.000 005 33831.18 264.40 17082.71 88888.00 2019-01-05 10:08:12.000 005 33831.20 264.39 17082.72 88888.00 2019-01-05 10:08:13.000 005 33831.19 264.42 17082.72 88888.00 2019-01-05 10:08:14.000 005 33831.19 264.41 17082.69 88888.00 2019-01-05 10:08:15.000 005 33831.20 264.41 17082.72 37900.37 2019-01-05 10:08:16.000 005 33831.21 264.40 17082.73 88888.00 2019-01-05 10:08:17.000 005 33831.19 264.38 17082.72 88888.00 2019-01-05 10:08:18.000 005 33831.19 264.34 17082.73 88888.00 2019-01-05 10:08:19.000 005 33831.18 264.32 17082.75 88888.00 2019-01-05 10:08:20.000 005 33831.18 264.32 17082.73 37900.29 2019-01-05 10:08:21.000 005 33831.17 264.32 17082.73 88888.00 2019-01-05 10:08:22.000 005 33831.16 264.31 17082.75 88888.00 2019-01-05 10:08:23.000 005 33831.14 264.24 17082.72 88888.00 2019-01-05 10:08:24.000 005 33831.13 264.25 17082.73 88888.00 2019-01-05 10:08:25.000 005 33831.16 264.25 17082.75 37900.30 2019-01-05 10:08:26.000 005 33831.18 264.25 17082.75 88888.00 2019-01-05 10:08:27.000 005 33831.18 264.26 17082.77 88888.00 2019-01-05 10:08:28.000 005 33831.17 264.26 17082.75 88888.00 2019-01-05 10:08:29.000 005 33831.20 264.25 17082.76 88888.00 2019-01-05 10:08:30.000 005 33831.22 264.24 17082.75 37900.31 2019-01-05 10:08:31.000 005 33831.24 264.24 17082.75 88888.00 2019-01-05 10:08:32.000 005 33831.26 264.21 17082.75 88888.00 2019-01-05 10:08:33.000 005 33831.26 264.22 17082.76 88888.00 2019-01-05 10:08:34.000 005 33831.26 264.20 17082.74 88888.00 2019-01-05 10:08:35.000 005 33831.27 264.22 17082.75 37900.40 2019-01-05 10:08:36.000 005 33831.30 264.22 17082.76 88888.00 2019-01-05 10:08:37.000 005 33831.29 264.20 17082.77 88888.00 2019-01-05 10:08:38.000 005 33831.30 264.23 17082.76 88888.00 2019-01-05 10:08:39.000 005 33831.29 264.20 17082.74 88888.00 2019-01-05 10:08:40.000 005 33831.30 264.20 17082.75 37900.33 2019-01-05 10:08:41.000 005 33831.32 264.19 17082.75 88888.00 2019-01-05 10:08:42.000 005 33831.30 264.18 17082.77 88888.00 2019-01-05 10:08:43.000 005 33831.29 264.16 17082.76 88888.00 2019-01-05 10:08:44.000 005 33831.28 264.13 17082.73 88888.00 2019-01-05 10:08:45.000 005 33831.28 264.15 17082.77 37900.40 2019-01-05 10:08:46.000 005 33831.30 264.18 17082.81 88888.00 2019-01-05 10:08:47.000 005 33831.30 264.18 17082.80 88888.00 2019-01-05 10:08:48.000 005 33831.33 264.16 17082.80 88888.00 2019-01-05 10:08:49.000 005 33831.33 264.16 17082.78 88888.00 2019-01-05 10:08:50.000 005 33831.33 264.17 17082.77 37900.36 2019-01-05 10:08:51.000 005 33831.29 264.11 17082.76 88888.00 2019-01-05 10:08:52.000 005 33831.28 264.11 17082.75 88888.00 2019-01-05 10:08:53.000 005 33831.29 264.12 17082.75 88888.00 2019-01-05 10:08:54.000 005 33831.31 264.10 17082.74 88888.00 2019-01-05 10:08:55.000 005 33831.29 264.05 17082.74 37900.47 2019-01-05 10:08:56.000 005 33831.28 264.06 17082.75 88888.00 2019-01-05 10:08:57.000 005 33831.27 264.06 17082.74 88888.00 2019-01-05 10:08:58.000 005 33831.26 264.00 17082.75 88888.00 2019-01-05 10:08:59.000 005 33831.25 264.01 17082.74 88888.00 2019-01-05 10:09:00.000 005 33831.23 264.01 17082.77 37900.39 2019-01-05 10:09:01.000 005 33831.20 264.01 17082.75 88888.00 2019-01-05 10:09:02.000 005 33831.22 264.02 17082.73 88888.00 2019-01-05 10:09:03.000 005 33831.19 263.99 17082.79 88888.00 2019-01-05 10:09:04.000 005 33831.18 264.04 17082.77 88888.00 2019-01-05 10:09:05.000 005 33831.21 264.06 17082.75 37900.40 2019-01-05 10:09:06.000 005 33831.25 264.07 17082.74 88888.00 2019-01-05 10:09:07.000 005 33831.28 264.06 17082.77 88888.00 2019-01-05 10:09:08.000 005 33831.30 264.05 17082.77 88888.00 2019-01-05 10:09:09.000 005 33831.29 264.06 17082.75 88888.00 2019-01-05 10:09:10.000 005 33831.30 264.06 17082.75 37900.39 2019-01-05 10:09:11.000 005 33831.26 264.07 17082.76 88888.00 2019-01-05 10:09:12.000 005 33831.25 264.07 17082.77 88888.00 2019-01-05 10:09:13.000 005 33831.26 264.11 17082.80 88888.00 2019-01-05 10:09:14.000 005 33831.28 264.10 17082.80 88888.00 2019-01-05 10:09:15.000 005 33831.31 264.11 17082.78 37900.37 2019-01-05 10:09:16.000 005 33831.31 264.07 17082.77 88888.00 2019-01-05 10:09:17.000 005 33831.34 264.07 17082.77 88888.00 2019-01-05 10:09:18.000 005 33831.32 264.02 17082.75 88888.00 2019-01-05 10:09:19.000 005 33831.30 264.00 17082.77 88888.00 2019-01-05 10:09:20.000 005 33831.30 263.97 17082.81 37900.45 2019-01-05 10:09:21.000 005 33831.27 263.96 17082.81 88888.00 2019-01-05 10:09:22.000 005 33831.27 264.00 17082.73 88888.00 2019-01-05 10:09:23.000 005 33831.28 263.97 17082.72 88888.00 2019-01-05 10:09:24.000 005 33831.26 263.96 17082.74 88888.00 2019-01-05 10:09:25.000 005 33831.28 263.95 17082.78 37900.39 2019-01-05 10:09:26.000 005 33831.27 263.97 17082.79 88888.00 2019-01-05 10:09:27.000 005 33831.24 263.98 17082.78 88888.00 2019-01-05 10:09:28.000 005 33831.22 263.96 17082.81 88888.00 2019-01-05 10:09:29.000 005 33831.21 263.97 17082.78 88888.00 2019-01-05 10:09:30.000 005 33831.24 263.97 17082.74 37900.31 2019-01-05 10:09:31.000 005 33831.25 263.95 17082.75 88888.00 2019-01-05 10:09:32.000 005 33831.25 263.93 17082.71 88888.00 2019-01-05 10:09:33.000 005 33831.24 263.92 17082.74 88888.00 2019-01-05 10:09:34.000 005 33831.24 263.86 17082.78 88888.00 2019-01-05 10:09:35.000 005 33831.30 263.87 17082.81 37900.41 2019-01-05 10:09:36.000 005 33831.30 263.89 17082.77 88888.00 2019-01-05 10:09:37.000 005 33831.26 263.88 17082.71 88888.00 2019-01-05 10:09:38.000 005 33831.28 263.86 17082.74 88888.00 2019-01-05 10:09:39.000 005 33831.26 263.84 17082.75 88888.00 2019-01-05 10:09:40.000 005 33831.26 263.83 17082.78 37900.41 2019-01-05 10:09:41.000 005 33831.28 263.82 17082.76 88888.00 2019-01-05 10:09:42.000 005 33831.25 263.81 17082.76 88888.00 2019-01-05 10:09:43.000 005 33831.26 263.82 17082.77 88888.00 2019-01-05 10:09:44.000 005 33831.24 263.82 17082.78 88888.00 2019-01-05 10:09:45.000 005 33831.23 263.85 17082.76 37900.41 2019-01-05 10:09:46.000 005 33831.23 263.84 17082.74 88888.00 2019-01-05 10:09:47.000 005 33831.24 263.85 17082.73 88888.00 2019-01-05 10:09:48.000 005 33831.24 263.84 17082.76 88888.00 2019-01-05 10:09:49.000 005 33831.27 263.82 17082.78 88888.00 2019-01-05 10:09:50.000 005 33831.26 263.78 17082.80 37900.32 2019-01-05 10:09:51.000 005 33831.25 263.78 17082.79 88888.00 2019-01-05 10:09:52.000 005 33831.25 263.79 17082.75 88888.00 2019-01-05 10:09:53.000 005 33831.28 263.79 17082.73 88888.00 2019-01-05 10:09:54.000 005 33831.30 263.75 17082.74 88888.00 2019-01-05 10:09:55.000 005 33831.33 263.72 17082.72 37900.40 2019-01-05 10:09:56.000 005 33831.33 263.70 17082.72 88888.00 2019-01-05 10:09:57.000 005 33831.37 263.70 17082.75 88888.00 2019-01-05 10:09:58.000 005 33831.37 263.70 17082.75 88888.00 2019-01-05 10:09:59.000 005 33831.36 263.67 17082.73 88888.00 2019-01-05 10:10:00.000 005 33831.35 263.66 17082.75 37900.38 2019-01-05 10:10:01.000 005 33831.37 263.69 17082.72 88888.00 2019-01-05 10:10:02.000 005 33831.40 263.66 17082.72 88888.00 2019-01-05 10:10:03.000 005 33831.39 263.63 17082.73 88888.00 2019-01-05 10:10:04.000 005 33831.41 263.64 17082.69 88888.00 2019-01-05 10:10:05.000 005 33831.42 263.66 17082.71 37900.44 2019-01-05 10:10:06.000 005 33831.45 263.71 17082.70 88888.00 2019-01-05 10:10:07.000 005 33831.45 263.69 17082.71 88888.00 2019-01-05 10:10:08.000 005 33831.46 263.64 17082.72 88888.00 2019-01-05 10:10:09.000 005 33831.46 263.61 17082.70 88888.00 2019-01-05 10:10:10.000 005 33831.50 263.60 17082.68 37900.48 2019-01-05 10:10:11.000 005 33831.46 263.58 17082.65 88888.00 2019-01-05 10:10:12.000 005 33831.42 263.57 17082.65 88888.00 2019-01-05 10:10:13.000 005 33831.44 263.57 17082.66 88888.00 2019-01-05 10:10:14.000 005 33831.42 263.56 17082.62 88888.00 2019-01-05 10:10:15.000 005 33831.44 263.55 17082.66 37900.42 2019-01-05 10:10:16.000 005 33831.45 263.53 17082.69 88888.00 2019-01-05 10:10:17.000 005 33831.40 263.52 17082.69 88888.00 2019-01-05 10:10:18.000 005 33831.41 263.56 17082.69 88888.00 2019-01-05 10:10:19.000 005 33831.43 263.61 17082.72 88888.00 2019-01-05 10:10:20.000 005 33831.41 263.65 17082.69 37900.43 2019-01-05 10:10:21.000 005 33831.39 263.60 17082.68 88888.00 2019-01-05 10:10:22.000 005 33831.36 263.60 17082.68 88888.00 2019-01-05 10:10:23.000 005 33831.34 263.56 17082.65 88888.00 2019-01-05 10:10:24.000 005 33831.36 263.55 17082.63 88888.00 2019-01-05 10:10:25.000 005 33831.37 263.57 17082.65 37900.49 2019-01-05 10:10:26.000 005 33831.37 263.57 17082.67 88888.00 2019-01-05 10:10:27.000 005 33831.37 263.51 17082.62 88888.00 2019-01-05 10:10:28.000 005 33831.42 263.49 17082.62 88888.00 2019-01-05 10:10:29.000 005 33831.44 263.53 17082.65 88888.00 2019-01-05 10:10:30.000 005 33831.47 263.56 17082.67 37900.50 2019-01-05 10:10:31.000 005 33831.49 263.54 17082.69 88888.00 2019-01-05 10:10:32.000 005 33831.49 263.52 17082.66 88888.00 2019-01-05 10:10:33.000 005 33831.49 263.50 17082.64 88888.00 2019-01-05 10:10:34.000 005 33831.50 263.43 17082.68 88888.00 2019-01-05 10:10:35.000 005 33831.56 263.45 17082.67 37900.55 2019-01-05 10:10:36.000 005 33831.58 263.43 17082.67 88888.00 2019-01-05 10:10:37.000 005 33831.53 263.43 17082.73 88888.00 2019-01-05 10:10:38.000 005 33831.58 263.43 17082.71 88888.00 2019-01-05 10:10:39.000 005 33831.57 263.42 17082.68 88888.00 2019-01-05 10:10:40.000 005 33831.51 263.37 17082.67 37900.55 2019-01-05 10:10:41.000 005 33831.50 263.34 17082.63 88888.00 2019-01-05 10:10:42.000 005 33831.51 263.37 17082.63 88888.00 2019-01-05 10:10:43.000 005 33831.46 263.37 17082.65 88888.00 2019-01-05 10:10:44.000 005 33831.47 263.36 17082.64 88888.00 2019-01-05 10:10:45.000 005 33831.48 263.34 17082.64 37900.59 2019-01-05 10:10:46.000 005 33831.50 263.34 17082.61 88888.00 2019-01-05 10:10:47.000 005 33831.51 263.34 17082.59 88888.00 2019-01-05 10:10:48.000 005 33831.52 263.29 17082.63 88888.00 2019-01-05 10:10:49.000 005 33831.54 263.29 17082.71 88888.00 2019-01-05 10:10:50.000 005 33831.54 263.30 17082.70 37900.52 2019-01-05 10:10:51.000 005 33831.55 263.28 17082.63 88888.00 2019-01-05 10:10:52.000 005 33831.58 263.27 17082.63 88888.00 2019-01-05 10:10:53.000 005 33831.56 263.24 17082.65 88888.00 2019-01-05 10:10:54.000 005 33831.55 263.25 17082.68 88888.00 2019-01-05 10:10:55.000 005 33831.57 263.24 17082.70 37900.54 2019-01-05 10:10:56.000 005 33831.54 263.21 17082.68 88888.00 2019-01-05 10:10:57.000 005 33831.53 263.19 17082.67 88888.00 2019-01-05 10:10:58.000 005 33831.53 263.21 17082.68 88888.00 2019-01-05 10:10:59.000 005 33831.55 263.20 17082.69 88888.00 2019-01-05 10:11:00.000 005 33831.54 263.18 17082.68 37900.62 2019-01-05 10:11:01.000 005 33831.55 263.19 17082.66 88888.00 2019-01-05 10:11:02.000 005 33831.51 263.21 17082.66 88888.00 2019-01-05 10:11:03.000 005 33831.50 263.17 17082.64 88888.00 2019-01-05 10:11:04.000 005 33831.54 263.14 17082.68 88888.00 2019-01-05 10:11:05.000 005 33831.57 263.18 17082.69 37900.65 2019-01-05 10:11:06.000 005 33831.62 263.18 17082.65 88888.00 2019-01-05 10:11:07.000 005 33831.60 263.12 17082.66 88888.00 2019-01-05 10:11:08.000 005 33831.55 263.17 17082.68 88888.00 2019-01-05 10:11:09.000 005 33831.57 263.22 17082.67 88888.00 2019-01-05 10:11:10.000 005 33831.59 263.22 17082.67 37900.54 2019-01-05 10:11:11.000 005 33831.57 263.23 17082.68 88888.00 2019-01-05 10:11:12.000 005 33831.60 263.24 17082.67 88888.00 2019-01-05 10:11:13.000 005 33831.58 263.23 17082.65 88888.00 2019-01-05 10:11:14.000 005 33831.60 263.22 17082.68 88888.00 2019-01-05 10:11:15.000 005 33831.62 263.18 17082.65 37900.61 2019-01-05 10:11:16.000 005 33831.66 263.16 17082.66 88888.00 2019-01-05 10:11:17.000 005 33831.67 263.12 17082.64 88888.00 2019-01-05 10:11:18.000 005 33831.65 263.09 17082.65 88888.00 2019-01-05 10:11:19.000 005 33831.68 263.05 17082.67 88888.00 2019-01-05 10:11:20.000 005 33831.70 263.04 17082.62 37900.66 2019-01-05 10:11:21.000 005 33831.70 263.03 17082.62 88888.00 2019-01-05 10:11:22.000 005 33831.67 263.05 17082.63 88888.00 2019-01-05 10:11:23.000 005 33831.68 263.05 17082.63 88888.00 2019-01-05 10:11:24.000 005 33831.67 263.05 17082.61 88888.00 2019-01-05 10:11:25.000 005 33831.68 263.00 17082.62 37900.74 2019-01-05 10:11:26.000 005 33831.70 263.01 17082.65 88888.00 2019-01-05 10:11:27.000 005 33831.73 263.00 17082.64 88888.00 2019-01-05 10:11:28.000 005 33831.74 262.99 17082.63 88888.00 2019-01-05 10:11:29.000 005 33831.73 262.98 17082.63 88888.00 2019-01-05 10:11:30.000 005 33831.73 262.95 17082.64 37900.74 2019-01-05 10:11:31.000 005 33831.74 262.91 17082.65 88888.00 2019-01-05 10:11:32.000 005 33831.72 262.91 17082.64 88888.00 2019-01-05 10:11:33.000 005 33831.78 262.95 17082.58 88888.00 2019-01-05 10:11:34.000 005 33831.81 262.93 17082.57 88888.00 2019-01-05 10:11:35.000 005 33831.82 262.94 17082.58 37900.76 2019-01-05 10:11:36.000 005 33831.83 262.95 17082.59 88888.00 2019-01-05 10:11:37.000 005 33831.82 262.92 17082.58 88888.00 2019-01-05 10:11:38.000 005 33831.82 262.93 17082.61 88888.00 2019-01-05 10:11:39.000 005 33831.85 262.95 17082.59 88888.00 2019-01-05 10:11:40.000 005 33831.86 262.91 17082.63 37900.84 2019-01-05 10:11:41.000 005 33831.85 262.91 17082.65 88888.00 2019-01-05 10:11:42.000 005 33831.85 262.89 17082.60 88888.00 2019-01-05 10:11:43.000 005 33831.81 262.86 17082.58 88888.00 2019-01-05 10:11:44.000 005 33831.85 262.86 17082.64 88888.00 2019-01-05 10:11:45.000 005 33831.88 262.86 17082.66 37900.85 2019-01-05 10:11:46.000 005 33831.87 262.87 17082.68 88888.00 2019-01-05 10:11:47.000 005 33831.87 262.85 17082.69 88888.00 2019-01-05 10:11:48.000 005 33831.86 262.87 17082.70 88888.00 2019-01-05 10:11:49.000 005 33831.89 262.87 17082.65 88888.00 2019-01-05 10:11:50.000 005 33831.87 262.89 17082.64 37900.77 2019-01-05 10:11:51.000 005 33831.86 262.85 17082.67 88888.00 2019-01-05 10:11:52.000 005 33831.86 262.82 17082.66 88888.00 2019-01-05 10:11:53.000 005 33831.84 262.84 17082.64 88888.00 2019-01-05 10:11:54.000 005 33831.84 262.89 17082.61 88888.00 2019-01-05 10:11:55.000 005 33831.83 262.81 17082.57 37900.83 2019-01-05 10:11:56.000 005 33831.83 262.78 17082.55 88888.00 2019-01-05 10:11:57.000 005 33831.84 262.76 17082.57 88888.00 2019-01-05 10:11:58.000 005 33831.81 262.78 17082.61 88888.00 2019-01-05 10:11:59.000 005 33831.77 262.78 17082.55 88888.00 2019-01-05 10:12:00.000 005 33831.81 262.81 17082.56 37900.88 2019-01-05 10:12:01.000 005 33831.84 262.78 17082.62 88888.00 2019-01-05 10:12:02.000 005 33831.87 262.76 17082.63 88888.00 2019-01-05 10:12:03.000 005 33831.87 262.75 17082.59 88888.00 2019-01-05 10:12:04.000 005 33831.86 262.73 17082.63 88888.00 2019-01-05 10:12:05.000 005 33831.85 262.71 17082.59 37900.87 2019-01-05 10:12:06.000 005 33831.88 262.70 17082.58 88888.00 2019-01-05 10:12:07.000 005 33831.85 262.67 17082.56 88888.00 2019-01-05 10:12:08.000 005 33831.86 262.67 17082.56 88888.00 2019-01-05 10:12:09.000 005 33831.90 262.67 17082.58 88888.00 2019-01-05 10:12:10.000 005 33831.93 262.66 17082.56 37900.87 2019-01-05 10:12:11.000 005 33831.93 262.65 17082.56 88888.00 2019-01-05 10:12:12.000 005 33831.96 262.65 17082.56 88888.00 2019-01-05 10:12:13.000 005 33831.95 262.62 17082.57 88888.00 2019-01-05 10:12:14.000 005 33831.94 262.63 17082.63 88888.00 2019-01-05 10:12:15.000 005 33831.93 262.65 17082.65 37900.83 2019-01-05 10:12:16.000 005 33831.93 262.61 17082.61 88888.00 2019-01-05 10:12:17.000 005 33831.92 262.57 17082.63 88888.00 2019-01-05 10:12:18.000 005 33831.93 262.58 17082.64 88888.00 2019-01-05 10:12:19.000 005 33831.94 262.59 17082.62 88888.00 2019-01-05 10:12:20.000 005 33831.94 262.59 17082.63 37900.89 2019-01-05 10:12:21.000 005 33831.93 262.58 17082.64 88888.00 2019-01-05 10:12:22.000 005 33831.93 262.62 17082.62 88888.00 2019-01-05 10:12:23.000 005 33831.91 262.62 17082.62 88888.00 2019-01-05 10:12:24.000 005 33831.93 262.61 17082.62 88888.00 2019-01-05 10:12:25.000 005 33831.94 262.62 17082.63 37900.89 2019-01-05 10:12:26.000 005 33831.95 262.60 17082.62 88888.00 2019-01-05 10:12:27.000 005 33831.93 262.59 17082.63 88888.00 2019-01-05 10:12:28.000 005 33831.88 262.56 17082.61 88888.00 2019-01-05 10:12:29.000 005 33831.91 262.54 17082.60 88888.00 2019-01-05 10:12:30.000 005 33831.95 262.51 17082.60 37900.85 2019-01-05 10:12:31.000 005 33831.97 262.52 17082.63 88888.00 2019-01-05 10:12:32.000 005 33831.90 262.52 17082.66 88888.00 2019-01-05 10:12:33.000 005 33831.89 262.49 17082.64 88888.00 2019-01-05 10:12:34.000 005 33831.90 262.52 17082.66 88888.00 2019-01-05 10:12:35.000 005 33831.88 262.52 17082.64 37900.85 2019-01-05 10:12:36.000 005 33831.88 262.53 17082.63 88888.00 2019-01-05 10:12:37.000 005 33831.89 262.53 17082.64 88888.00 2019-01-05 10:12:38.000 005 33831.88 262.51 17082.66 88888.00 2019-01-05 10:12:39.000 005 33831.85 262.47 17082.65 88888.00 2019-01-05 10:12:40.000 005 33831.87 262.48 17082.64 37900.90 2019-01-05 10:12:41.000 005 33831.89 262.49 17082.66 88888.00 2019-01-05 10:12:42.000 005 33831.88 262.51 17082.64 88888.00 2019-01-05 10:12:43.000 005 33831.89 262.55 17082.66 88888.00 2019-01-05 10:12:44.000 005 33831.94 262.52 17082.65 88888.00 2019-01-05 10:12:45.000 005 33831.91 262.49 17082.63 37900.83 2019-01-05 10:12:46.000 005 33831.91 262.48 17082.66 88888.00 2019-01-05 10:12:47.000 005 33831.88 262.46 17082.66 88888.00 2019-01-05 10:12:48.000 005 33831.85 262.45 17082.67 88888.00 2019-01-05 10:12:49.000 005 33831.84 262.45 17082.67 88888.00 2019-01-05 10:12:50.000 005 33831.84 262.41 17082.66 37900.93 2019-01-05 10:12:51.000 005 33831.87 262.40 17082.62 88888.00 2019-01-05 10:12:52.000 005 33831.85 262.39 17082.63 88888.00 2019-01-05 10:12:53.000 005 33831.83 262.42 17082.64 88888.00 2019-01-05 10:12:54.000 005 33831.84 262.45 17082.64 88888.00 2019-01-05 10:12:55.000 005 33831.85 262.41 17082.65 37900.93 2019-01-05 10:12:56.000 005 33831.87 262.40 17082.62 88888.00 2019-01-05 10:12:57.000 005 33831.88 262.39 17082.61 88888.00 2019-01-05 10:12:58.000 005 33831.88 262.39 17082.59 88888.00 2019-01-05 10:12:59.000 005 33831.88 262.41 17082.60 88888.00 2019-01-05 10:13:00.000 005 33831.90 262.37 17082.61 37900.86 2019-01-05 10:13:01.000 005 33831.87 262.34 17082.61 88888.00 2019-01-05 10:13:02.000 005 33831.87 262.35 17082.64 88888.00 2019-01-05 10:13:03.000 005 33831.88 262.33 17082.62 88888.00 2019-01-05 10:13:04.000 005 33831.87 262.34 17082.66 88888.00 2019-01-05 10:13:05.000 005 33831.87 262.35 17082.66 37900.86 2019-01-05 10:13:06.000 005 33831.86 262.35 17082.65 88888.00 2019-01-05 10:13:07.000 005 33831.81 262.38 17082.61 88888.00 2019-01-05 10:13:08.000 005 33831.82 262.36 17082.60 88888.00 2019-01-05 10:13:09.000 005 33831.83 262.38 17082.60 88888.00 2019-01-05 10:13:10.000 005 33831.88 262.36 17082.60 37900.81 2019-01-05 10:13:11.000 005 33831.91 262.36 17082.58 88888.00 2019-01-05 10:13:12.000 005 33831.90 262.32 17082.59 88888.00 2019-01-05 10:13:13.000 005 33831.91 262.27 17082.65 88888.00 2019-01-05 10:13:14.000 005 33831.88 262.29 17082.65 88888.00 2019-01-05 10:13:15.000 005 33831.86 262.30 17082.66 37900.88 2019-01-05 10:13:16.000 005 33831.89 262.31 17082.65 88888.00 2019-01-05 10:13:17.000 005 33831.89 262.34 17082.64 88888.00 2019-01-05 10:13:18.000 005 33831.86 262.31 17082.62 88888.00 2019-01-05 10:13:19.000 005 33831.85 262.30 17082.56 88888.00 2019-01-05 10:13:20.000 005 33831.85 262.31 17082.58 37900.87 2019-01-05 10:13:21.000 005 33831.82 262.33 17082.61 88888.00 2019-01-05 10:13:22.000 005 33831.80 262.30 17082.59 88888.00 2019-01-05 10:13:23.000 005 33831.78 262.29 17082.59 88888.00 2019-01-05 10:13:24.000 005 33831.76 262.26 17082.61 88888.00 2019-01-05 10:13:25.000 005 33831.74 262.28 17082.58 37900.77 2019-01-05 10:13:26.000 005 33831.72 262.30 17082.56 88888.00 2019-01-05 10:13:27.000 005 33831.69 262.29 17082.55 88888.00 2019-01-05 10:13:28.000 005 33831.72 262.29 17082.57 88888.00 2019-01-05 10:13:29.000 005 33831.71 262.29 17082.59 88888.00 2019-01-05 10:13:30.000 005 33831.72 262.33 17082.58 37900.66 2019-01-05 10:13:31.000 005 33831.64 262.30 17082.56 88888.00 2019-01-05 10:13:32.000 005 33831.66 262.30 17082.56 88888.00 2019-01-05 10:13:33.000 005 33831.64 262.30 17082.58 88888.00 2019-01-05 10:13:34.000 005 33831.59 262.29 17082.58 88888.00 2019-01-05 10:13:35.000 005 33831.59 262.31 17082.57 37900.58 2019-01-05 10:13:36.000 005 33831.56 262.30 17082.60 88888.00 2019-01-05 10:13:37.000 005 33831.56 262.30 17082.62 88888.00 2019-01-05 10:13:38.000 005 33831.54 262.30 17082.63 88888.00 2019-01-05 10:13:39.000 005 33831.51 262.32 17082.64 88888.00 2019-01-05 10:13:40.000 005 33831.48 262.29 17082.64 37900.63 2019-01-05 10:13:41.000 005 33831.52 262.24 17082.65 88888.00 2019-01-05 10:13:42.000 005 33831.51 262.24 17082.64 88888.00 2019-01-05 10:13:43.000 005 33831.51 262.24 17082.62 88888.00 2019-01-05 10:13:44.000 005 33831.55 262.18 17082.64 88888.00 2019-01-05 10:13:45.000 005 33831.56 262.15 17082.62 37900.51 2019-01-05 10:13:46.000 005 33831.55 262.15 17082.61 88888.00 2019-01-05 10:13:47.000 005 33831.55 262.14 17082.61 88888.00 2019-01-05 10:13:48.000 005 33831.54 262.13 17082.60 88888.00 2019-01-05 10:13:49.000 005 33831.51 262.10 17082.61 88888.00 2019-01-05 10:13:50.000 005 33831.54 262.08 17082.63 37900.57 2019-01-05 10:13:51.000 005 33831.60 262.09 17082.65 88888.00 2019-01-05 10:13:52.000 005 33831.61 262.10 17082.62 88888.00 2019-01-05 10:13:53.000 005 33831.63 262.14 17082.59 88888.00 2019-01-05 10:13:54.000 005 33831.65 262.11 17082.62 88888.00 2019-01-05 10:13:55.000 005 33831.62 262.11 17082.62 37900.63 2019-01-05 10:13:56.000 005 33831.62 262.05 17082.61 88888.00 2019-01-05 10:13:57.000 005 33831.63 262.05 17082.59 88888.00 2019-01-05 10:13:58.000 005 33831.67 262.11 17082.60 88888.00 2019-01-05 10:13:59.000 005 33831.66 262.03 17082.57 88888.00 2019-01-05 10:14:00.000 005 33831.67 262.06 17082.58 37900.70 2019-01-05 10:14:01.000 005 33831.67 262.05 17082.59 88888.00 2019-01-05 10:14:02.000 005 33831.67 262.02 17082.63 88888.00 2019-01-05 10:14:03.000 005 33831.64 262.03 17082.59 88888.00 2019-01-05 10:14:04.000 005 33831.64 262.03 17082.58 88888.00 2019-01-05 10:14:05.000 005 33831.62 262.02 17082.62 37900.73 2019-01-05 10:14:06.000 005 33831.66 262.00 17082.56 88888.00 2019-01-05 10:14:07.000 005 33831.68 261.98 17082.57 88888.00 2019-01-05 10:14:08.000 005 33831.67 262.01 17082.55 88888.00 2019-01-05 10:14:09.000 005 33831.68 261.97 17082.53 88888.00 2019-01-05 10:14:10.000 005 33831.69 261.98 17082.55 37900.75 2019-01-05 10:14:11.000 005 33831.65 261.96 17082.56 88888.00 2019-01-05 10:14:12.000 005 33831.67 261.98 17082.53 88888.00 2019-01-05 10:14:13.000 005 33831.65 261.95 17082.53 88888.00 2019-01-05 10:14:14.000 005 33831.64 261.95 17082.53 88888.00 2019-01-05 10:14:15.000 005 33831.65 261.91 17082.51 37900.74 2019-01-05 10:14:16.000 005 33831.70 261.87 17082.51 88888.00 2019-01-05 10:14:17.000 005 33831.70 261.85 17082.52 88888.00 2019-01-05 10:14:18.000 005 33831.68 261.87 17082.50 88888.00 2019-01-05 10:14:19.000 005 33831.70 261.85 17082.51 88888.00 2019-01-05 10:14:20.000 005 33831.72 261.83 17082.54 37900.76 2019-01-05 10:14:21.000 005 33831.70 261.78 17082.58 88888.00 2019-01-05 10:14:22.000 005 33831.68 261.77 17082.62 88888.00 2019-01-05 10:14:23.000 005 33831.70 261.75 17082.65 88888.00 2019-01-05 10:14:24.000 005 33831.71 261.79 17082.64 88888.00 2019-01-05 10:14:25.000 005 33831.67 261.80 17082.60 37900.71 2019-01-05 10:14:26.000 005 33831.65 261.75 17082.59 88888.00 2019-01-05 10:14:27.000 005 33831.63 261.72 17082.59 88888.00 2019-01-05 10:14:28.000 005 33831.68 261.70 17082.59 88888.00 2019-01-05 10:14:29.000 005 33831.70 261.68 17082.62 88888.00 2019-01-05 10:14:30.000 005 33831.71 261.70 17082.64 37900.70 2019-01-05 10:14:31.000 005 33831.71 261.71 17082.61 88888.00 2019-01-05 10:14:32.000 005 33831.68 261.71 17082.60 88888.00 2019-01-05 10:14:33.000 005 33831.67 261.72 17082.61 88888.00 2019-01-05 10:14:34.000 005 33831.70 261.73 17082.61 88888.00 2019-01-05 10:14:35.000 005 33831.72 261.73 17082.59 37900.75 2019-01-05 10:14:36.000 005 33831.70 261.71 17082.58 88888.00 2019-01-05 10:14:37.000 005 33831.71 261.68 17082.63 88888.00 2019-01-05 10:14:38.000 005 33831.72 261.62 17082.60 88888.00 2019-01-05 10:14:39.000 005 33831.70 261.61 17082.58 88888.00 2019-01-05 10:14:40.000 005 33831.74 261.61 17082.59 37900.79 2019-01-05 10:14:41.000 005 33831.72 261.54 17082.61 88888.00 2019-01-05 10:14:42.000 005 33831.70 261.59 17082.59 88888.00 2019-01-05 10:14:43.000 005 33831.72 261.61 17082.61 88888.00 2019-01-05 10:14:44.000 005 33831.75 261.58 17082.63 88888.00 2019-01-05 10:14:45.000 005 33831.78 261.56 17082.67 37900.74 2019-01-05 10:14:46.000 005 33831.80 261.52 17082.64 88888.00 2019-01-05 10:14:47.000 005 33831.78 261.51 17082.61 88888.00 2019-01-05 10:14:48.000 005 33831.78 261.47 17082.66 88888.00 2019-01-05 10:14:49.000 005 33831.79 261.43 17082.65 88888.00 2019-01-05 10:14:50.000 005 33831.79 261.44 17082.67 37900.83 2019-01-05 10:14:51.000 005 33831.83 261.49 17082.68 88888.00 2019-01-05 10:14:52.000 005 33831.82 261.46 17082.66 88888.00 2019-01-05 10:14:53.000 005 33831.81 261.46 17082.60 88888.00 2019-01-05 10:14:54.000 005 33831.82 261.44 17082.61 88888.00 2019-01-05 10:14:55.000 005 33831.83 261.46 17082.62 37900.82 2019-01-05 10:14:56.000 005 33831.83 261.45 17082.63 88888.00 2019-01-05 10:14:57.000 005 33831.80 261.44 17082.62 88888.00 2019-01-05 10:14:58.000 005 33831.81 261.44 17082.58 88888.00 2019-01-05 10:14:59.000 005 33831.82 261.43 17082.59 88888.00 2019-01-05 10:15:00.000 005 33831.85 261.40 17082.61 37900.86 2019-01-05 10:15:01.000 005 33831.87 261.37 17082.63 88888.00 2019-01-05 10:15:02.000 005 33831.86 261.38 17082.67 88888.00 2019-01-05 10:15:03.000 005 33831.82 261.35 17082.65 88888.00 2019-01-05 10:15:04.000 005 33831.82 261.35 17082.59 88888.00 2019-01-05 10:15:05.000 005 33831.82 261.34 17082.60 37900.83 2019-01-05 10:15:06.000 005 33831.80 261.35 17082.60 88888.00 2019-01-05 10:15:07.000 005 33831.79 261.35 17082.61 88888.00 2019-01-05 10:15:08.000 005 33831.77 261.35 17082.61 88888.00 2019-01-05 10:15:09.000 005 33831.74 261.31 17082.65 88888.00 2019-01-05 10:15:10.000 005 33831.81 261.31 17082.62 37900.84 2019-01-05 10:15:11.000 005 33831.83 261.29 17082.64 88888.00 2019-01-05 10:15:12.000 005 33831.83 261.29 17082.67 88888.00 2019-01-05 10:15:13.000 005 33831.80 261.29 17082.70 88888.00 2019-01-05 10:15:14.000 005 33831.81 261.32 17082.70 88888.00 2019-01-05 10:15:15.000 005 33831.82 261.33 17082.73 37900.83 2019-01-05 10:15:16.000 005 33831.80 261.33 17082.72 88888.00 2019-01-05 10:15:17.000 005 33831.78 261.32 17082.69 88888.00 2019-01-05 10:15:18.000 005 33831.76 261.29 17082.68 88888.00 2019-01-05 10:15:19.000 005 33831.75 261.32 17082.69 88888.00 2019-01-05 10:15:20.000 005 33831.77 261.28 17082.70 37900.81 2019-01-05 10:15:21.000 005 33831.79 261.25 17082.66 88888.00 2019-01-05 10:15:22.000 005 33831.79 261.24 17082.67 88888.00 2019-01-05 10:15:23.000 005 33831.77 261.19 17082.66 88888.00 2019-01-05 10:15:24.000 005 33831.80 261.19 17082.63 88888.00 2019-01-05 10:15:25.000 005 33831.80 261.17 17082.66 37900.85 2019-01-05 10:15:26.000 005 33831.82 261.15 17082.62 88888.00 2019-01-05 10:15:27.000 005 33831.79 261.11 17082.61 88888.00 2019-01-05 10:15:28.000 005 33831.77 261.12 17082.58 88888.00 2019-01-05 10:15:29.000 005 33831.76 261.14 17082.60 88888.00 2019-01-05 10:15:30.000 005 33831.77 261.13 17082.62 37900.73 2019-01-05 10:15:31.000 005 33831.73 261.14 17082.60 88888.00 2019-01-05 10:15:32.000 005 33831.72 261.18 17082.61 88888.00 2019-01-05 10:15:33.000 005 33831.73 261.15 17082.64 88888.00 2019-01-05 10:15:34.000 005 33831.74 261.13 17082.66 88888.00 2019-01-05 10:15:35.000 005 33831.72 261.11 17082.63 37900.84 2019-01-05 10:15:36.000 005 33831.73 261.11 17082.60 88888.00 2019-01-05 10:15:37.000 005 33831.76 261.08 17082.60 88888.00 2019-01-05 10:15:38.000 005 33831.78 261.08 17082.63 88888.00 2019-01-05 10:15:39.000 005 33831.73 261.06 17082.63 88888.00 2019-01-05 10:15:40.000 005 33831.75 261.04 17082.61 37900.76 2019-01-05 10:15:41.000 005 33831.79 261.05 17082.62 88888.00 2019-01-05 10:15:42.000 005 33831.81 261.09 17082.61 88888.00 2019-01-05 10:15:43.000 005 33831.80 261.06 17082.63 88888.00 2019-01-05 10:15:44.000 005 33831.80 261.03 17082.62 88888.00 2019-01-05 10:15:45.000 005 33831.82 261.02 17082.65 37900.85 2019-01-05 10:15:46.000 005 33831.78 261.05 17082.62 88888.00 2019-01-05 10:15:47.000 005 33831.80 261.03 17082.63 88888.00 2019-01-05 10:15:48.000 005 33831.79 261.00 17082.65 88888.00 2019-01-05 10:15:49.000 005 33831.75 260.97 17082.65 88888.00 2019-01-05 10:15:50.000 005 33831.79 260.97 17082.67 37900.83 2019-01-05 10:15:51.000 005 33831.79 260.95 17082.62 88888.00 2019-01-05 10:15:52.000 005 33831.78 260.98 17082.60 88888.00 2019-01-05 10:15:53.000 005 33831.77 260.98 17082.59 88888.00 2019-01-05 10:15:54.000 005 33831.76 260.94 17082.57 88888.00 2019-01-05 10:15:55.000 005 33831.79 260.97 17082.64 37900.85 2019-01-05 10:15:56.000 005 33831.79 260.94 17082.65 88888.00 2019-01-05 10:15:57.000 005 33831.76 260.93 17082.62 88888.00 2019-01-05 10:15:58.000 005 33831.79 260.91 17082.63 88888.00 2019-01-05 10:15:59.000 005 33831.83 260.91 17082.64 88888.00 2019-01-05 10:16:00.000 005 33831.85 260.91 17082.62 37900.87 2019-01-05 10:16:01.000 005 33831.83 260.92 17082.62 88888.00 2019-01-05 10:16:02.000 005 33831.84 260.93 17082.62 88888.00 2019-01-05 10:16:03.000 005 33831.83 260.91 17082.59 88888.00 2019-01-05 10:16:04.000 005 33831.81 260.85 17082.56 88888.00 2019-01-05 10:16:05.000 005 33831.83 260.83 17082.62 37900.90 2019-01-05 10:16:06.000 005 33831.83 260.79 17082.62 88888.00 2019-01-05 10:16:07.000 005 33831.85 260.78 17082.64 88888.00 2019-01-05 10:16:08.000 005 33831.84 260.79 17082.66 88888.00 2019-01-05 10:16:09.000 005 33831.86 260.76 17082.65 88888.00 2019-01-05 10:16:10.000 005 33831.88 260.73 17082.64 37900.87 2019-01-05 10:16:11.000 005 33831.90 260.71 17082.68 88888.00 2019-01-05 10:16:12.000 005 33831.89 260.70 17082.68 88888.00 2019-01-05 10:16:13.000 005 33831.91 260.70 17082.66 88888.00 2019-01-05 10:16:14.000 005 33831.89 260.69 17082.65 88888.00 2019-01-05 10:16:15.000 005 33831.87 260.69 17082.65 37900.95 2019-01-05 10:16:16.000 005 33831.91 260.71 17082.70 88888.00 2019-01-05 10:16:17.000 005 33831.91 260.71 17082.66 88888.00 2019-01-05 10:16:18.000 005 33831.95 260.71 17082.69 88888.00 2019-01-05 10:16:19.000 005 33831.95 260.68 17082.65 88888.00 2019-01-05 10:16:20.000 005 33831.98 260.65 17082.67 37900.93 2019-01-05 10:16:21.000 005 33832.01 260.62 17082.69 88888.00 2019-01-05 10:16:22.000 005 33832.00 260.62 17082.68 88888.00 2019-01-05 10:16:23.000 005 33832.01 260.65 17082.69 88888.00 2019-01-05 10:16:24.000 005 33832.04 260.68 17082.69 88888.00 2019-01-05 10:16:25.000 005 33832.04 260.66 17082.72 37901.12 2019-01-05 10:16:26.000 005 33832.05 260.66 17082.70 88888.00 2019-01-05 10:16:27.000 005 33832.04 260.63 17082.70 88888.00 2019-01-05 10:16:28.000 005 33832.03 260.61 17082.70 88888.00 2019-01-05 10:16:29.000 005 33832.01 260.57 17082.68 88888.00 2019-01-05 10:16:30.000 005 33832.00 260.58 17082.70 37901.10 2019-01-05 10:16:31.000 005 33831.97 260.55 17082.69 88888.00 2019-01-05 10:16:32.000 005 33831.97 260.53 17082.70 88888.00 2019-01-05 10:16:33.000 005 33832.00 260.54 17082.66 88888.00 2019-01-05 10:16:34.000 005 33831.99 260.55 17082.66 88888.00 2019-01-05 10:16:35.000 005 33831.99 260.55 17082.67 37901.03 2019-01-05 10:16:36.000 005 33831.99 260.57 17082.68 88888.00 2019-01-05 10:16:37.000 005 33832.03 260.61 17082.70 88888.00 2019-01-05 10:16:38.000 005 33832.06 260.63 17082.67 88888.00 2019-01-05 10:16:39.000 005 33832.05 260.62 17082.69 88888.00 2019-01-05 10:16:40.000 005 33832.04 260.62 17082.69 37901.06 2019-01-05 10:16:41.000 005 33832.00 260.59 17082.68 88888.00 2019-01-05 10:16:42.000 005 33832.04 260.60 17082.71 88888.00 2019-01-05 10:16:43.000 005 33832.05 260.57 17082.69 88888.00 2019-01-05 10:16:44.000 005 33832.05 260.59 17082.68 88888.00 2019-01-05 10:16:45.000 005 33832.03 260.64 17082.68 37900.98 2019-01-05 10:16:46.000 005 33832.02 260.62 17082.68 88888.00 2019-01-05 10:16:47.000 005 33831.99 260.62 17082.67 88888.00 2019-01-05 10:16:48.000 005 33831.98 260.60 17082.67 88888.00 2019-01-05 10:16:49.000 005 33831.99 260.61 17082.65 88888.00 2019-01-05 10:16:50.000 005 33831.97 260.59 17082.65 37900.99 2019-01-05 10:16:51.000 005 33831.96 260.55 17082.66 88888.00 2019-01-05 10:16:52.000 005 33831.96 260.55 17082.65 88888.00 2019-01-05 10:16:53.000 005 33831.95 260.57 17082.68 88888.00 2019-01-05 10:16:54.000 005 33831.90 260.57 17082.67 88888.00 2019-01-05 10:16:55.000 005 33831.85 260.55 17082.64 37901.02 2019-01-05 10:16:56.000 005 33831.85 260.56 17082.66 88888.00 2019-01-05 10:16:57.000 005 33831.84 260.56 17082.66 88888.00 2019-01-05 10:16:58.000 005 33831.84 260.51 17082.66 88888.00 2019-01-05 10:16:59.000 005 33831.88 260.54 17082.68 88888.00 2019-01-05 10:17:00.000 005 33831.86 260.52 17082.71 37900.96 2019-01-05 10:17:01.000 005 33831.88 260.54 17082.69 88888.00 2019-01-05 10:17:02.000 005 33831.84 260.54 17082.64 88888.00 2019-01-05 10:17:03.000 005 33831.81 260.51 17082.66 88888.00 2019-01-05 10:17:04.000 005 33831.77 260.52 17082.69 88888.00 2019-01-05 10:17:05.000 005 33831.74 260.51 17082.70 37900.94 2019-01-05 10:17:06.000 005 33831.79 260.56 17082.70 88888.00 2019-01-05 10:17:07.000 005 33831.77 260.54 17082.75 88888.00 2019-01-05 10:17:08.000 005 33831.74 260.54 17082.71 88888.00 2019-01-05 10:17:09.000 005 33831.78 260.55 17082.71 88888.00 2019-01-05 10:17:10.000 005 33831.77 260.54 17082.71 37900.89 2019-01-05 10:17:11.000 005 33831.76 260.53 17082.69 88888.00 2019-01-05 10:17:12.000 005 33831.75 260.53 17082.71 88888.00 2019-01-05 10:17:13.000 005 33831.75 260.52 17082.71 88888.00 2019-01-05 10:17:14.000 005 33831.75 260.47 17082.71 88888.00 2019-01-05 10:17:15.000 005 33831.73 260.44 17082.75 37900.88 2019-01-05 10:17:16.000 005 33831.74 260.45 17082.73 88888.00 2019-01-05 10:17:17.000 005 33831.76 260.50 17082.71 88888.00 2019-01-05 10:17:18.000 005 33831.73 260.46 17082.72 88888.00 2019-01-05 10:17:19.000 005 33831.71 260.46 17082.71 88888.00 2019-01-05 10:17:20.000 005 33831.71 260.45 17082.69 37900.80 2019-01-05 10:17:21.000 005 33831.68 260.43 17082.69 88888.00 2019-01-05 10:17:22.000 005 33831.67 260.45 17082.68 88888.00 2019-01-05 10:17:23.000 005 33831.69 260.49 17082.67 88888.00 2019-01-05 10:17:24.000 005 33831.72 260.49 17082.69 88888.00 2019-01-05 10:17:25.000 005 33831.67 260.47 17082.68 37900.78 2019-01-05 10:17:26.000 005 33831.68 260.49 17082.71 88888.00 2019-01-05 10:17:27.000 005 33831.69 260.45 17082.72 88888.00 2019-01-05 10:17:28.000 005 33831.67 260.45 17082.73 88888.00 2019-01-05 10:17:29.000 005 33831.64 260.45 17082.72 88888.00 2019-01-05 10:17:30.000 005 33831.66 260.45 17082.72 37900.82 2019-01-05 10:17:31.000 005 33831.71 260.47 17082.71 88888.00 2019-01-05 10:17:32.000 005 33831.72 260.43 17082.75 88888.00 2019-01-05 10:17:33.000 005 33831.72 260.32 17082.73 88888.00 2019-01-05 10:17:34.000 005 33831.70 260.29 17082.70 88888.00 2019-01-05 10:17:35.000 005 33831.71 260.32 17082.72 37900.80 2019-01-05 10:17:36.000 005 33831.75 260.32 17082.73 88888.00 2019-01-05 10:17:37.000 005 33831.72 260.32 17082.72 88888.00 2019-01-05 10:17:38.000 005 33831.70 260.30 17082.75 88888.00 2019-01-05 10:17:39.000 005 33831.69 260.29 17082.77 88888.00 2019-01-05 10:17:40.000 005 33831.70 260.27 17082.74 37900.72 2019-01-05 10:17:41.000 005 33831.70 260.31 17082.73 88888.00 2019-01-05 10:17:42.000 005 33831.69 260.31 17082.72 88888.00 2019-01-05 10:17:43.000 005 33831.67 260.31 17082.75 88888.00 2019-01-05 10:17:44.000 005 33831.69 260.29 17082.73 88888.00 2019-01-05 10:17:45.000 005 33831.68 260.29 17082.79 37900.72 2019-01-05 10:17:46.000 005 33831.68 260.30 17082.78 88888.00 2019-01-05 10:17:47.000 005 33831.69 260.30 17082.81 88888.00 2019-01-05 10:17:48.000 005 33831.70 260.29 17082.75 88888.00 2019-01-05 10:17:49.000 005 33831.71 260.29 17082.70 88888.00 2019-01-05 10:17:50.000 005 33831.67 260.29 17082.72 37900.72 2019-01-05 10:17:51.000 005 33831.68 260.33 17082.73 88888.00 2019-01-05 10:17:52.000 005 33831.63 260.33 17082.71 88888.00 2019-01-05 10:17:53.000 005 33831.58 260.27 17082.69 88888.00 2019-01-05 10:17:54.000 005 33831.54 260.27 17082.70 88888.00 2019-01-05 10:17:55.000 005 33831.54 260.27 17082.68 37900.75 2019-01-05 10:17:56.000 005 33831.57 260.27 17082.69 88888.00 2019-01-05 10:17:57.000 005 33831.58 260.31 17082.70 88888.00 2019-01-05 10:17:58.000 005 33831.57 260.27 17082.67 88888.00 2019-01-05 10:17:59.000 005 33831.56 260.28 17082.70 88888.00 2019-01-05 10:18:00.000 005 33831.56 260.31 17082.71 37900.69 2019-01-05 10:18:01.000 005 33831.58 260.33 17082.71 88888.00 2019-01-05 10:18:02.000 005 33831.59 260.32 17082.72 88888.00 2019-01-05 10:18:03.000 005 33831.55 260.30 17082.73 88888.00 2019-01-05 10:18:04.000 005 33831.54 260.30 17082.73 88888.00 2019-01-05 10:18:05.000 005 33831.52 260.29 17082.73 37900.71 2019-01-05 10:18:06.000 005 33831.49 260.30 17082.71 88888.00 2019-01-05 10:18:07.000 005 33831.46 260.28 17082.75 88888.00 2019-01-05 10:18:08.000 005 33831.46 260.30 17082.78 88888.00 2019-01-05 10:18:09.000 005 33831.44 260.29 17082.76 88888.00 2019-01-05 10:18:10.000 005 33831.40 260.25 17082.73 37900.60 2019-01-05 10:18:11.000 005 33831.39 260.27 17082.70 88888.00 2019-01-05 10:18:12.000 005 33831.38 260.21 17082.73 88888.00 2019-01-05 10:18:13.000 005 33831.36 260.20 17082.77 88888.00 2019-01-05 10:18:14.000 005 33831.36 260.22 17082.76 88888.00 2019-01-05 10:18:15.000 005 33831.33 260.26 17082.77 37900.42 2019-01-05 10:18:16.000 005 33831.31 260.25 17082.80 88888.00 2019-01-05 10:18:17.000 005 33831.32 260.25 17082.80 88888.00 2019-01-05 10:18:18.000 005 33831.30 260.28 17082.81 88888.00 2019-01-05 10:18:19.000 005 33831.31 260.29 17082.86 88888.00 2019-01-05 10:18:20.000 005 33831.27 260.27 17082.84 37900.41 2019-01-05 10:18:21.000 005 33831.23 260.28 17082.84 88888.00 2019-01-05 10:18:22.000 005 33831.22 260.30 17082.85 88888.00 2019-01-05 10:18:23.000 005 33831.18 260.27 17082.88 88888.00 2019-01-05 10:18:24.000 005 33831.15 260.24 17082.85 88888.00 2019-01-05 10:18:25.000 005 33831.17 260.27 17082.84 37900.38 2019-01-05 10:18:26.000 005 33831.17 260.31 17082.81 88888.00 2019-01-05 10:18:27.000 005 33831.14 260.26 17082.83 88888.00 2019-01-05 10:18:28.000 005 33831.14 260.26 17082.82 88888.00 2019-01-05 10:18:29.000 005 33831.13 260.25 17082.83 88888.00 2019-01-05 10:18:30.000 005 33831.12 260.26 17082.82 37900.31 2019-01-05 10:18:31.000 005 33831.12 260.22 17082.83 88888.00 2019-01-05 10:18:32.000 005 33831.10 260.21 17082.83 88888.00 2019-01-05 10:18:33.000 005 33831.09 260.25 17082.84 88888.00 2019-01-05 10:18:34.000 005 33831.06 260.26 17082.86 88888.00 2019-01-05 10:18:35.000 005 33831.08 260.22 17082.84 37900.24 2019-01-05 10:18:36.000 005 33831.06 260.21 17082.83 88888.00 2019-01-05 10:18:37.000 005 33831.05 260.24 17082.81 88888.00 2019-01-05 10:18:38.000 005 33831.02 260.28 17082.84 88888.00 2019-01-05 10:18:39.000 005 33831.01 260.24 17082.84 88888.00 2019-01-05 10:18:40.000 005 33831.00 260.26 17082.82 37900.17 2019-01-05 10:18:41.000 005 33831.02 260.25 17082.83 88888.00 2019-01-05 10:18:42.000 005 33831.02 260.28 17082.84 88888.00 2019-01-05 10:18:43.000 005 33830.98 260.32 17082.85 88888.00 2019-01-05 10:18:44.000 005 33830.95 260.26 17082.85 88888.00 2019-01-05 10:18:45.000 005 33830.95 260.24 17082.83 37900.12 2019-01-05 10:18:46.000 005 33830.94 260.26 17082.85 88888.00 2019-01-05 10:18:47.000 005 33830.92 260.19 17082.87 88888.00 2019-01-05 10:18:48.000 005 33830.93 260.20 17082.87 88888.00 2019-01-05 10:18:49.000 005 33830.91 260.21 17082.92 88888.00 2019-01-05 10:18:50.000 005 33830.92 260.20 17082.91 37900.11 2019-01-05 10:18:51.000 005 33830.93 260.16 17082.87 88888.00 2019-01-05 10:18:52.000 005 33830.91 260.18 17082.87 88888.00 2019-01-05 10:18:53.000 005 33830.87 260.19 17082.86 88888.00 2019-01-05 10:18:54.000 005 33830.90 260.19 17082.88 88888.00 2019-01-05 10:18:55.000 005 33830.90 260.18 17082.86 37899.96 2019-01-05 10:18:56.000 005 33830.90 260.17 17082.88 88888.00 2019-01-05 10:18:57.000 005 33830.84 260.16 17082.89 88888.00 2019-01-05 10:18:58.000 005 33830.81 260.15 17082.90 88888.00 2019-01-05 10:18:59.000 005 33830.82 260.15 17082.89 88888.00 2019-01-05 10:19:00.000 005 33830.88 260.13 17082.90 37899.99 2019-01-05 10:19:01.000 005 33830.83 260.16 17082.92 88888.00 2019-01-05 10:19:02.000 005 33830.80 260.16 17082.92 88888.00 2019-01-05 10:19:03.000 005 33830.82 260.14 17082.89 88888.00 2019-01-05 10:19:04.000 005 33830.80 260.12 17082.86 88888.00 2019-01-05 10:19:05.000 005 33830.78 260.10 17082.92 37899.92 2019-01-05 10:19:06.000 005 33830.78 260.14 17082.91 88888.00 2019-01-05 10:19:07.000 005 33830.77 260.14 17082.89 88888.00 2019-01-05 10:19:08.000 005 33830.78 260.14 17082.90 88888.00 2019-01-05 10:19:09.000 005 33830.80 260.11 17082.90 88888.00 2019-01-05 10:19:10.000 005 33830.77 260.09 17082.93 37899.96 2019-01-05 10:19:11.000 005 33830.79 260.09 17082.89 88888.00 2019-01-05 10:19:12.000 005 33830.81 260.05 17082.90 88888.00 2019-01-05 10:19:13.000 005 33830.80 260.06 17082.89 88888.00 2019-01-05 10:19:14.000 005 33830.79 260.04 17082.87 88888.00 2019-01-05 10:19:15.000 005 33830.79 260.05 17082.90 37899.90 2019-01-05 10:19:16.000 005 33830.82 260.06 17082.89 88888.00 2019-01-05 10:19:17.000 005 33830.79 260.06 17082.88 88888.00 2019-01-05 10:19:18.000 005 33830.77 259.99 17082.87 88888.00 2019-01-05 10:19:19.000 005 33830.80 259.97 17082.87 88888.00 2019-01-05 10:19:20.000 005 33830.79 260.01 17082.85 37900.04 2019-01-05 10:19:21.000 005 33830.78 260.00 17082.84 88888.00 2019-01-05 10:19:22.000 005 33830.77 259.98 17082.88 88888.00 2019-01-05 10:19:23.000 005 33830.76 260.00 17082.86 88888.00 2019-01-05 10:19:24.000 005 33830.77 259.99 17082.86 88888.00 2019-01-05 10:19:25.000 005 33830.74 259.92 17082.83 37899.93 2019-01-05 10:19:26.000 005 33830.71 259.91 17082.82 88888.00 2019-01-05 10:19:27.000 005 33830.76 259.91 17082.87 88888.00 2019-01-05 10:19:28.000 005 33830.77 259.86 17082.85 88888.00 2019-01-05 10:19:29.000 005 33830.77 259.85 17082.85 88888.00 2019-01-05 10:19:30.000 005 33830.73 259.85 17082.85 37900.02 2019-01-05 10:19:31.000 005 33830.73 259.82 17082.86 88888.00 2019-01-05 10:19:32.000 005 33830.72 259.84 17082.88 88888.00 2019-01-05 10:19:33.000 005 33830.70 259.85 17082.88 88888.00 2019-01-05 10:19:34.000 005 33830.75 259.89 17082.85 88888.00 2019-01-05 10:19:35.000 005 33830.73 259.87 17082.85 37899.91 2019-01-05 10:19:36.000 005 33830.74 259.84 17082.86 88888.00 2019-01-05 10:19:37.000 005 33830.77 259.80 17082.88 88888.00 2019-01-05 10:19:38.000 005 33830.76 259.79 17082.89 88888.00 2019-01-05 10:19:39.000 005 33830.71 259.78 17082.92 88888.00 2019-01-05 10:19:40.000 005 33830.69 259.78 17082.93 37899.98 2019-01-05 10:19:41.000 005 33830.73 259.79 17082.92 88888.00 2019-01-05 10:19:42.000 005 33830.75 259.82 17082.91 88888.00 2019-01-05 10:19:43.000 005 33830.77 259.81 17082.91 88888.00 2019-01-05 10:19:44.000 005 33830.77 259.79 17082.90 88888.00 2019-01-05 10:19:45.000 005 33830.76 259.78 17082.91 37899.96 2019-01-05 10:19:46.000 005 33830.70 259.77 17082.90 88888.00 2019-01-05 10:19:47.000 005 33830.72 259.78 17082.89 88888.00 2019-01-05 10:19:48.000 005 33830.68 259.77 17082.90 88888.00 2019-01-05 10:19:49.000 005 33830.70 259.74 17082.89 88888.00 2019-01-05 10:19:50.000 005 33830.73 259.76 17082.90 37900.02 2019-01-05 10:19:51.000 005 33830.72 259.80 17082.90 88888.00 2019-01-05 10:19:52.000 005 33830.71 259.81 17082.93 88888.00 2019-01-05 10:19:53.000 005 33830.74 259.77 17082.92 88888.00 2019-01-05 10:19:54.000 005 33830.77 259.75 17082.92 88888.00 2019-01-05 10:19:55.000 005 33830.77 259.76 17082.91 37899.98 2019-01-05 10:19:56.000 005 33830.78 259.75 17082.90 88888.00 2019-01-05 10:19:57.000 005 33830.77 259.73 17082.90 88888.00 2019-01-05 10:19:58.000 005 33830.76 259.75 17082.90 88888.00 2019-01-05 10:19:59.000 005 33830.80 259.75 17082.93 88888.00 2019-01-05 10:20:00.000 005 33830.81 259.73 17082.92 37900.01 2019-01-05 10:20:01.000 005 33830.83 259.72 17082.91 88888.00 2019-01-05 10:20:02.000 005 33830.86 259.70 17082.92 88888.00 2019-01-05 10:20:03.000 005 33830.84 259.73 17082.91 88888.00 2019-01-05 10:20:04.000 005 33830.83 259.76 17082.95 88888.00 2019-01-05 10:20:05.000 005 33830.85 259.77 17082.91 37900.00 2019-01-05 10:20:06.000 005 33830.90 259.74 17082.89 88888.00 2019-01-05 10:20:07.000 005 33830.90 259.70 17082.90 88888.00 2019-01-05 10:20:08.000 005 33830.89 259.71 17082.92 88888.00 2019-01-05 10:20:09.000 005 33830.92 259.72 17082.90 88888.00 2019-01-05 10:20:10.000 005 33830.94 259.70 17082.90 37900.07 2019-01-05 10:20:11.000 005 33830.94 259.68 17082.90 88888.00 2019-01-05 10:20:12.000 005 33830.95 259.67 17082.93 88888.00 2019-01-05 10:20:13.000 005 33830.97 259.66 17082.92 88888.00 2019-01-05 10:20:14.000 005 33831.00 259.67 17082.91 88888.00 2019-01-05 10:20:15.000 005 33831.04 259.65 17082.89 37900.19 2019-01-05 10:20:16.000 005 33831.07 259.64 17082.89 88888.00 2019-01-05 10:20:17.000 005 33831.06 259.62 17082.91 88888.00 2019-01-05 10:20:18.000 005 33831.07 259.68 17082.92 88888.00 2019-01-05 10:20:19.000 005 33831.06 259.66 17082.93 88888.00 2019-01-05 10:20:20.000 005 33831.07 259.65 17082.94 37900.20 2019-01-05 10:20:21.000 005 33831.06 259.63 17082.94 88888.00 2019-01-05 10:20:22.000 005 33831.08 259.64 17082.91 88888.00 2019-01-05 10:20:23.000 005 33831.04 259.65 17082.90 88888.00 2019-01-05 10:20:24.000 005 33831.06 259.62 17082.86 88888.00 2019-01-05 10:20:25.000 005 33831.08 259.62 17082.87 37900.20 2019-01-05 10:20:26.000 005 33831.09 259.61 17082.87 88888.00 2019-01-05 10:20:27.000 005 33831.10 259.60 17082.86 88888.00 2019-01-05 10:20:28.000 005 33831.09 259.60 17082.88 88888.00 2019-01-05 10:20:29.000 005 33831.11 259.62 17082.88 88888.00 2019-01-05 10:20:30.000 005 33831.12 259.60 17082.89 37900.23 2019-01-05 10:20:31.000 005 33831.12 259.60 17082.87 88888.00 2019-01-05 10:20:32.000 005 33831.12 259.60 17082.87 88888.00 2019-01-05 10:20:33.000 005 33831.09 259.57 17082.88 88888.00 2019-01-05 10:20:34.000 005 33831.11 259.56 17082.87 88888.00 2019-01-05 10:20:35.000 005 33831.13 259.58 17082.84 37900.21 2019-01-05 10:20:36.000 005 33831.14 259.58 17082.88 88888.00 2019-01-05 10:20:37.000 005 33831.14 259.56 17082.89 88888.00 2019-01-05 10:20:38.000 005 33831.18 259.52 17082.92 88888.00 2019-01-05 10:20:39.000 005 33831.16 259.50 17082.88 88888.00 2019-01-05 10:20:40.000 005 33831.20 259.53 17082.87 37900.33 2019-01-05 10:20:41.000 005 33831.18 259.51 17082.86 88888.00 2019-01-05 10:20:42.000 005 33831.20 259.50 17082.90 88888.00 2019-01-05 10:20:43.000 005 33831.22 259.52 17082.88 88888.00 2019-01-05 10:20:44.000 005 33831.25 259.50 17082.83 88888.00 2019-01-05 10:20:45.000 005 33831.28 259.52 17082.85 37900.39 2019-01-05 10:20:46.000 005 33831.29 259.59 17082.89 88888.00 2019-01-05 10:20:47.000 005 33831.28 259.60 17082.86 88888.00 2019-01-05 10:20:48.000 005 33831.30 259.58 17082.87 88888.00 2019-01-05 10:20:49.000 005 33831.32 259.51 17082.83 88888.00 2019-01-05 10:20:50.000 005 33831.35 259.48 17082.83 37900.38 2019-01-05 10:20:51.000 005 33831.39 259.51 17082.85 88888.00 2019-01-05 10:20:52.000 005 33831.43 259.50 17082.83 88888.00 2019-01-05 10:20:53.000 005 33831.46 259.49 17082.83 88888.00 2019-01-05 10:20:54.000 005 33831.48 259.49 17082.81 88888.00 2019-01-05 10:20:55.000 005 33831.55 259.43 17082.80 37900.53 2019-01-05 10:20:56.000 005 33831.59 259.45 17082.81 88888.00 2019-01-05 10:20:57.000 005 33831.62 259.46 17082.82 88888.00 2019-01-05 10:20:58.000 005 33831.63 259.48 17082.81 88888.00 2019-01-05 10:20:59.000 005 33831.62 259.40 17082.81 88888.00 2019-01-05 10:21:00.000 005 33831.67 259.36 17082.82 37900.68 2019-01-05 10:21:01.000 005 33831.70 259.34 17082.86 88888.00 2019-01-05 10:21:02.000 005 33831.71 259.38 17082.82 88888.00 2019-01-05 10:21:03.000 005 33831.76 259.37 17082.81 88888.00 2019-01-05 10:21:04.000 005 33831.79 259.37 17082.85 88888.00 2019-01-05 10:21:05.000 005 33831.82 259.37 17082.85 37900.85 2019-01-05 10:21:06.000 005 33831.87 259.37 17082.85 88888.00 2019-01-05 10:21:07.000 005 33831.87 259.36 17082.83 88888.00 2019-01-05 10:21:08.000 005 33831.92 259.39 17082.83 88888.00 2019-01-05 10:21:09.000 005 33831.95 259.37 17082.83 88888.00 2019-01-05 10:21:10.000 005 33832.02 259.35 17082.82 37900.93 2019-01-05 10:21:11.000 005 33832.02 259.35 17082.77 88888.00 2019-01-05 10:21:12.000 005 33832.03 259.34 17082.79 88888.00 2019-01-05 10:21:13.000 005 33832.08 259.36 17082.81 88888.00 2019-01-05 10:21:14.000 005 33832.13 259.36 17082.78 88888.00 2019-01-05 10:21:15.000 005 33832.16 259.34 17082.83 37901.12 2019-01-05 10:21:16.000 005 33832.17 259.28 17082.87 88888.00 2019-01-05 10:21:17.000 005 33832.19 259.21 17082.85 88888.00 2019-01-05 10:21:18.000 005 33832.18 259.20 17082.87 88888.00 2019-01-05 10:21:19.000 005 33832.15 259.21 17082.86 88888.00 2019-01-05 10:21:20.000 005 33832.16 259.21 17082.87 37901.17 2019-01-05 10:21:21.000 005 33832.19 259.21 17082.86 88888.00 2019-01-05 10:21:22.000 005 33832.22 259.22 17082.88 88888.00 2019-01-05 10:21:23.000 005 33832.21 259.22 17082.90 88888.00 2019-01-05 10:21:24.000 005 33832.19 259.20 17082.88 88888.00 2019-01-05 10:21:25.000 005 33832.23 259.17 17082.83 37901.21 2019-01-05 10:21:26.000 005 33832.26 259.17 17082.82 88888.00 2019-01-05 10:21:27.000 005 33832.22 259.19 17082.82 88888.00 2019-01-05 10:21:28.000 005 33832.25 259.20 17082.84 88888.00 2019-01-05 10:21:29.000 005 33832.23 259.20 17082.84 88888.00 2019-01-05 10:21:30.000 005 33832.25 259.20 17082.80 37901.26 2019-01-05 10:21:31.000 005 33832.27 259.20 17082.82 88888.00 2019-01-05 10:21:32.000 005 33832.24 259.19 17082.81 88888.00 2019-01-05 10:21:33.000 005 33832.20 259.17 17082.85 88888.00 2019-01-05 10:21:34.000 005 33832.22 259.19 17082.88 88888.00 2019-01-05 10:21:35.000 005 33832.24 259.19 17082.86 37901.27 2019-01-05 10:21:36.000 005 33832.23 259.23 17082.81 88888.00 2019-01-05 10:21:37.000 005 33832.19 259.24 17082.80 88888.00 2019-01-05 10:21:38.000 005 33832.17 259.22 17082.81 88888.00 2019-01-05 10:21:39.000 005 33832.16 259.21 17082.79 88888.00 2019-01-05 10:21:40.000 005 33832.11 259.22 17082.81 37901.26 2019-01-05 10:21:41.000 005 33832.10 259.24 17082.82 88888.00 2019-01-05 10:21:42.000 005 33832.08 259.22 17082.82 88888.00 2019-01-05 10:21:43.000 005 33832.06 259.22 17082.81 88888.00 2019-01-05 10:21:44.000 005 33832.08 259.24 17082.82 88888.00 2019-01-05 10:21:45.000 005 33832.09 259.25 17082.81 37901.12 2019-01-05 10:21:46.000 005 33832.06 259.27 17082.84 88888.00 2019-01-05 10:21:47.000 005 33832.03 259.26 17082.83 88888.00 2019-01-05 10:21:48.000 005 33832.03 259.26 17082.89 88888.00 2019-01-05 10:21:49.000 005 33832.01 259.25 17082.84 88888.00 2019-01-05 10:21:50.000 005 33832.03 259.31 17082.82 37901.06 2019-01-05 10:21:51.000 005 33832.04 259.27 17082.81 88888.00 2019-01-05 10:21:52.000 005 33832.03 259.25 17082.85 88888.00 2019-01-05 10:21:53.000 005 33832.00 259.25 17082.82 88888.00 2019-01-05 10:21:54.000 005 33832.03 259.25 17082.83 88888.00 2019-01-05 10:21:55.000 005 33832.04 259.27 17082.85 37901.01 2019-01-05 10:21:56.000 005 33832.05 259.30 17082.82 88888.00 2019-01-05 10:21:57.000 005 33832.03 259.28 17082.80 88888.00 2019-01-05 10:21:58.000 005 33832.06 259.28 17082.83 88888.00 2019-01-05 10:21:59.000 005 33832.06 259.30 17082.84 88888.00 2019-01-05 10:22:00.000 005 33832.10 259.28 17082.84 37901.09 2019-01-05 10:22:01.000 005 33832.12 259.28 17082.87 88888.00 2019-01-05 10:22:02.000 005 33832.18 259.26 17082.85 88888.00 2019-01-05 10:22:03.000 005 33832.22 259.27 17082.86 88888.00 2019-01-05 10:22:04.000 005 33832.21 259.22 17082.84 88888.00 2019-01-05 10:22:05.000 005 33832.21 259.22 17082.83 37901.16 2019-01-05 10:22:06.000 005 33832.23 259.23 17082.88 88888.00 2019-01-05 10:22:07.000 005 33832.27 259.22 17082.86 88888.00 2019-01-05 10:22:08.000 005 33832.29 259.21 17082.79 88888.00 2019-01-05 10:22:09.000 005 33832.28 259.28 17082.78 88888.00 2019-01-05 10:22:10.000 005 33832.28 259.24 17082.80 37901.35 2019-01-05 10:22:11.000 005 33832.33 259.20 17082.81 88888.00 2019-01-05 10:22:12.000 005 33832.32 259.17 17082.80 88888.00 2019-01-05 10:22:13.000 005 33832.32 259.16 17082.82 88888.00 2019-01-05 10:22:14.000 005 33832.37 259.15 17082.83 88888.00 2019-01-05 10:22:15.000 005 33832.39 259.16 17082.88 37901.44 2019-01-05 10:22:16.000 005 33832.35 259.15 17082.87 88888.00 2019-01-05 10:22:17.000 005 33832.36 259.15 17082.85 88888.00 2019-01-05 10:22:18.000 005 33832.36 259.13 17082.83 88888.00 2019-01-05 10:22:19.000 005 33832.34 259.10 17082.86 88888.00 2019-01-05 10:22:20.000 005 33832.32 259.09 17082.92 37901.44 2019-01-05 10:22:21.000 005 33832.34 259.11 17082.91 88888.00 2019-01-05 10:22:22.000 005 33832.34 259.11 17082.89 88888.00 2019-01-05 10:22:23.000 005 33832.31 259.10 17082.87 88888.00 2019-01-05 10:22:24.000 005 33832.29 259.13 17082.91 88888.00 2019-01-05 10:22:25.000 005 33832.29 259.10 17082.87 37901.42 2019-01-05 10:22:26.000 005 33832.27 259.07 17082.85 88888.00 2019-01-05 10:22:27.000 005 33832.25 259.05 17082.84 88888.00 2019-01-05 10:22:28.000 005 33832.25 259.09 17082.84 88888.00 2019-01-05 10:22:29.000 005 33832.28 259.10 17082.80 88888.00 2019-01-05 10:22:30.000 005 33832.30 259.11 17082.81 37901.35 2019-01-05 10:22:31.000 005 33832.27 259.12 17082.83 88888.00 2019-01-05 10:22:32.000 005 33832.27 259.17 17082.85 88888.00 2019-01-05 10:22:33.000 005 33832.24 259.18 17082.85 88888.00 2019-01-05 10:22:34.000 005 33832.21 259.18 17082.86 88888.00 2019-01-05 10:22:35.000 005 33832.23 259.14 17082.84 37901.35 2019-01-05 10:22:36.000 005 33832.27 259.14 17082.81 88888.00 2019-01-05 10:22:37.000 005 33832.30 259.16 17082.84 88888.00 2019-01-05 10:22:38.000 005 33832.29 259.20 17082.88 88888.00 2019-01-05 10:22:39.000 005 33832.29 259.14 17082.86 88888.00 2019-01-05 10:22:40.000 005 33832.27 259.12 17082.85 37901.43 2019-01-05 10:22:41.000 005 33832.26 259.11 17082.87 88888.00 2019-01-05 10:22:42.000 005 33832.28 259.10 17082.86 88888.00 2019-01-05 10:22:43.000 005 33832.30 259.09 17082.89 88888.00 2019-01-05 10:22:44.000 005 33832.30 259.04 17082.88 88888.00 2019-01-05 10:22:45.000 005 33832.31 259.03 17082.85 37901.40 2019-01-05 10:22:46.000 005 33832.33 259.03 17082.86 88888.00 2019-01-05 10:22:47.000 005 33832.32 259.05 17082.87 88888.00 2019-01-05 10:22:48.000 005 33832.34 259.08 17082.88 88888.00 2019-01-05 10:22:49.000 005 33832.35 259.09 17082.89 88888.00 2019-01-05 10:22:50.000 005 33832.35 259.08 17082.85 37901.41 2019-01-05 10:22:51.000 005 33832.35 259.07 17082.83 88888.00 2019-01-05 10:22:52.000 005 33832.37 259.09 17082.82 88888.00 2019-01-05 10:22:53.000 005 33832.34 259.04 17082.86 88888.00 2019-01-05 10:22:54.000 005 33832.32 259.02 17082.86 88888.00 2019-01-05 10:22:55.000 005 33832.30 259.03 17082.85 37901.36 2019-01-05 10:22:56.000 005 33832.28 259.04 17082.85 88888.00 2019-01-05 10:22:57.000 005 33832.28 259.04 17082.86 88888.00 2019-01-05 10:22:58.000 005 33832.28 259.05 17082.87 88888.00 2019-01-05 10:22:59.000 005 33832.28 259.04 17082.86 88888.00 2019-01-05 10:23:00.000 005 33832.30 259.01 17082.85 37901.42 2019-01-05 10:23:01.000 005 33832.31 259.05 17082.90 88888.00 2019-01-05 10:23:02.000 005 33832.30 259.04 17082.85 88888.00 2019-01-05 10:23:03.000 005 33832.29 259.02 17082.84 88888.00 2019-01-05 10:23:04.000 005 33832.32 259.01 17082.84 88888.00 2019-01-05 10:23:05.000 005 33832.33 259.03 17082.81 37901.42 2019-01-05 10:23:06.000 005 33832.37 259.03 17082.79 88888.00 2019-01-05 10:23:07.000 005 33832.35 259.02 17082.81 88888.00 2019-01-05 10:23:08.000 005 33832.36 259.02 17082.82 88888.00 2019-01-05 10:23:09.000 005 33832.37 258.97 17082.83 88888.00 2019-01-05 10:23:10.000 005 33832.41 258.96 17082.83 37901.51 2019-01-05 10:23:11.000 005 33832.43 258.98 17082.83 88888.00 2019-01-05 10:23:12.000 005 33832.41 259.01 17082.84 88888.00 2019-01-05 10:23:13.000 005 33832.48 259.01 17082.83 88888.00 2019-01-05 10:23:14.000 005 33832.47 259.02 17082.86 88888.00 2019-01-05 10:23:15.000 005 33832.46 259.00 17082.83 37901.49 2019-01-05 10:23:16.000 005 33832.47 259.00 17082.83 88888.00 2019-01-05 10:23:17.000 005 33832.45 259.01 17082.79 88888.00 2019-01-05 10:23:18.000 005 33832.44 259.02 17082.77 88888.00 2019-01-05 10:23:19.000 005 33832.45 259.02 17082.79 88888.00 2019-01-05 10:23:20.000 005 33832.47 259.03 17082.82 37901.57 2019-01-05 10:23:21.000 005 33832.43 259.01 17082.82 88888.00 2019-01-05 10:23:22.000 005 33832.42 258.97 17082.83 88888.00 2019-01-05 10:23:23.000 005 33832.49 258.99 17082.84 88888.00 2019-01-05 10:23:24.000 005 33832.50 259.00 17082.82 88888.00 2019-01-05 10:23:25.000 005 33832.51 258.95 17082.83 37901.55 2019-01-05 10:23:26.000 005 33832.55 258.95 17082.83 88888.00 2019-01-05 10:23:27.000 005 33832.54 258.98 17082.81 88888.00 2019-01-05 10:23:28.000 005 33832.57 258.99 17082.81 88888.00 2019-01-05 10:23:29.000 005 33832.59 258.96 17082.82 88888.00 2019-01-05 10:23:30.000 005 33832.59 258.95 17082.82 37901.64 2019-01-05 10:23:31.000 005 33832.62 258.95 17082.81 88888.00 2019-01-05 10:23:32.000 005 33832.60 258.94 17082.80 88888.00 2019-01-05 10:23:33.000 005 33832.60 258.93 17082.79 88888.00 2019-01-05 10:23:34.000 005 33832.63 258.95 17082.80 88888.00 2019-01-05 10:23:35.000 005 33832.63 258.95 17082.78 37901.61 2019-01-05 10:23:36.000 005 33832.64 258.91 17082.77 88888.00 2019-01-05 10:23:37.000 005 33832.67 258.91 17082.77 88888.00 2019-01-05 10:23:38.000 005 33832.66 258.90 17082.78 88888.00 2019-01-05 10:23:39.000 005 33832.66 258.86 17082.78 88888.00 2019-01-05 10:23:40.000 005 33832.70 258.87 17082.79 37901.64 2019-01-05 10:23:41.000 005 33832.70 258.90 17082.78 88888.00 2019-01-05 10:23:42.000 005 33832.68 258.88 17082.79 88888.00 2019-01-05 10:23:43.000 005 33832.71 258.92 17082.77 88888.00 2019-01-05 10:23:44.000 005 33832.71 258.94 17082.79 88888.00 2019-01-05 10:23:45.000 005 33832.73 258.93 17082.82 37901.77 2019-01-05 10:23:46.000 005 33832.76 258.90 17082.84 88888.00 2019-01-05 10:23:47.000 005 33832.76 258.93 17082.85 88888.00 2019-01-05 10:23:48.000 005 33832.77 258.92 17082.83 88888.00 2019-01-05 10:23:49.000 005 33832.78 258.91 17082.80 88888.00 2019-01-05 10:23:50.000 005 33832.77 258.89 17082.81 37901.71 2019-01-05 10:23:51.000 005 33832.77 258.90 17082.80 88888.00 2019-01-05 10:23:52.000 005 33832.85 258.92 17082.81 88888.00 2019-01-05 10:23:53.000 005 33832.82 258.89 17082.78 88888.00 2019-01-05 10:23:54.000 005 33832.76 258.91 17082.75 88888.00 2019-01-05 10:23:55.000 005 33832.77 258.89 17082.78 37901.74 2019-01-05 10:23:56.000 005 33832.81 258.90 17082.78 88888.00 2019-01-05 10:23:57.000 005 33832.86 258.93 17082.80 88888.00 2019-01-05 10:23:58.000 005 33832.89 258.93 17082.77 88888.00 2019-01-05 10:23:59.000 005 33832.86 258.86 17082.76 88888.00 2019-01-05 10:24:00.000 005 33832.90 258.89 17082.77 37901.86 2019-01-05 10:24:01.000 005 33832.90 258.86 17082.79 88888.00 2019-01-05 10:24:02.000 005 33832.88 258.85 17082.79 88888.00 2019-01-05 10:24:03.000 005 33832.90 258.87 17082.78 88888.00 2019-01-05 10:24:04.000 005 33832.91 258.85 17082.82 88888.00 2019-01-05 10:24:05.000 005 33832.94 258.86 17082.79 37901.86 2019-01-05 10:24:06.000 005 33832.96 258.87 17082.78 88888.00 2019-01-05 10:24:07.000 005 33832.98 258.83 17082.77 88888.00 2019-01-05 10:24:08.000 005 33833.00 258.86 17082.78 88888.00 2019-01-05 10:24:09.000 005 33833.01 258.87 17082.82 88888.00 2019-01-05 10:24:10.000 005 33833.00 258.88 17082.83 37901.88 2019-01-05 10:24:11.000 005 33833.04 258.88 17082.80 88888.00 2019-01-05 10:24:12.000 005 33833.02 258.88 17082.79 88888.00 2019-01-05 10:24:13.000 005 33833.03 258.88 17082.80 88888.00 2019-01-05 10:24:14.000 005 33833.05 258.89 17082.81 88888.00 2019-01-05 10:24:15.000 005 33833.02 258.87 17082.76 37902.02 2019-01-05 10:24:16.000 005 33833.07 258.86 17082.78 88888.00 2019-01-05 10:24:17.000 005 33833.08 258.85 17082.79 88888.00 2019-01-05 10:24:18.000 005 33833.11 258.87 17082.78 88888.00 2019-01-05 10:24:19.000 005 33833.14 258.87 17082.77 88888.00 2019-01-05 10:24:20.000 005 33833.15 258.85 17082.78 37902.03 2019-01-05 10:24:21.000 005 33833.18 258.87 17082.79 88888.00 2019-01-05 10:24:22.000 005 33833.19 258.83 17082.77 88888.00 2019-01-05 10:24:23.000 005 33833.18 258.82 17082.75 88888.00 2019-01-05 10:24:24.000 005 33833.21 258.77 17082.73 88888.00 2019-01-05 10:24:25.000 005 33833.25 258.74 17082.76 37902.12 2019-01-05 10:24:26.000 005 33833.27 258.73 17082.74 88888.00 2019-01-05 10:24:27.000 005 33833.27 258.74 17082.69 88888.00 2019-01-05 10:24:28.000 005 33833.26 258.79 17082.70 88888.00 2019-01-05 10:24:29.000 005 33833.27 258.81 17082.72 88888.00 2019-01-05 10:24:30.000 005 33833.29 258.82 17082.77 37902.16 2019-01-05 10:24:31.000 005 33833.27 258.80 17082.76 88888.00 2019-01-05 10:24:32.000 005 33833.24 258.85 17082.78 88888.00 2019-01-05 10:24:33.000 005 33833.26 258.82 17082.73 88888.00 2019-01-05 10:24:34.000 005 33833.26 258.74 17082.72 88888.00 2019-01-05 10:24:35.000 005 33833.26 258.75 17082.72 37902.18 2019-01-05 10:24:36.000 005 33833.31 258.80 17082.76 88888.00 2019-01-05 10:24:37.000 005 33833.30 258.82 17082.74 88888.00 2019-01-05 10:24:38.000 005 33833.32 258.80 17082.74 88888.00 2019-01-05 10:24:39.000 005 33833.35 258.81 17082.71 88888.00 2019-01-05 10:24:40.000 005 33833.37 258.79 17082.73 37902.25 2019-01-05 10:24:41.000 005 33833.35 258.75 17082.74 88888.00 2019-01-05 10:24:42.000 005 33833.35 258.69 17082.76 88888.00 2019-01-05 10:24:43.000 005 33833.32 258.68 17082.72 88888.00 2019-01-05 10:24:44.000 005 33833.31 258.67 17082.69 88888.00 2019-01-05 10:24:45.000 005 33833.33 258.63 17082.72 37902.18 2019-01-05 10:24:46.000 005 33833.33 258.63 17082.71 88888.00 2019-01-05 10:24:47.000 005 33833.37 258.65 17082.70 88888.00 2019-01-05 10:24:48.000 005 33833.38 258.64 17082.68 88888.00 2019-01-05 10:24:49.000 005 33833.40 258.67 17082.68 88888.00 2019-01-05 10:24:50.000 005 33833.43 258.67 17082.69 37902.25 2019-01-05 10:24:51.000 005 33833.43 258.67 17082.71 88888.00 2019-01-05 10:24:52.000 005 33833.44 258.69 17082.73 88888.00 2019-01-05 10:24:53.000 005 33833.45 258.68 17082.71 88888.00 2019-01-05 10:24:54.000 005 33833.46 258.68 17082.72 88888.00 2019-01-05 10:24:55.000 005 33833.47 258.69 17082.70 37902.27 2019-01-05 10:24:56.000 005 33833.49 258.72 17082.71 88888.00 2019-01-05 10:24:57.000 005 33833.48 258.69 17082.69 88888.00 2019-01-05 10:24:58.000 005 33833.49 258.68 17082.68 88888.00 2019-01-05 10:24:59.000 005 33833.48 258.67 17082.64 88888.00 2019-01-05 10:25:00.000 005 33833.49 258.68 17082.66 37902.29 2019-01-05 10:25:01.000 005 33833.48 258.65 17082.70 88888.00 2019-01-05 10:25:02.000 005 33833.45 258.62 17082.71 88888.00 2019-01-05 10:25:03.000 005 33833.45 258.60 17082.71 88888.00 2019-01-05 10:25:04.000 005 33833.43 258.60 17082.71 88888.00 2019-01-05 10:25:05.000 005 33833.44 258.58 17082.69 37902.25 2019-01-05 10:25:06.000 005 33833.46 258.56 17082.67 88888.00 2019-01-05 10:25:07.000 005 33833.41 258.60 17082.67 88888.00 2019-01-05 10:25:08.000 005 33833.45 258.61 17082.70 88888.00 2019-01-05 10:25:09.000 005 33833.51 258.61 17082.72 88888.00 2019-01-05 10:25:10.000 005 33833.52 258.59 17082.70 37902.30 2019-01-05 10:25:11.000 005 33833.51 258.58 17082.69 88888.00 2019-01-05 10:25:12.000 005 33833.52 258.56 17082.73 88888.00 2019-01-05 10:25:13.000 005 33833.56 258.53 17082.73 88888.00 2019-01-05 10:25:14.000 005 33833.62 258.52 17082.74 88888.00 2019-01-05 10:25:15.000 005 33833.61 258.56 17082.73 37902.39 2019-01-05 10:25:16.000 005 33833.62 258.54 17082.71 88888.00 2019-01-05 10:25:17.000 005 33833.66 258.50 17082.72 88888.00 2019-01-05 10:25:18.000 005 33833.68 258.52 17082.74 88888.00 2019-01-05 10:25:19.000 005 33833.67 258.55 17082.75 88888.00 2019-01-05 10:25:20.000 005 33833.67 258.58 17082.71 37902.41 2019-01-05 10:25:21.000 005 33833.68 258.56 17082.73 88888.00 2019-01-05 10:25:22.000 005 33833.68 258.56 17082.72 88888.00 2019-01-05 10:25:23.000 005 33833.63 258.60 17082.70 88888.00 2019-01-05 10:25:24.000 005 33833.67 258.58 17082.71 88888.00 2019-01-05 10:25:25.000 005 33833.65 258.56 17082.70 37902.47 2019-01-05 10:25:26.000 005 33833.64 258.53 17082.69 88888.00 2019-01-05 10:25:27.000 005 33833.62 258.51 17082.73 88888.00 2019-01-05 10:25:28.000 005 33833.64 258.54 17082.75 88888.00 2019-01-05 10:25:29.000 005 33833.63 258.52 17082.73 88888.00 2019-01-05 10:25:30.000 005 33833.64 258.49 17082.71 37902.46 2019-01-05 10:25:31.000 005 33833.68 258.44 17082.70 88888.00 2019-01-05 10:25:32.000 005 33833.64 258.43 17082.72 88888.00 2019-01-05 10:25:33.000 005 33833.64 258.44 17082.71 88888.00 2019-01-05 10:25:34.000 005 33833.64 258.46 17082.75 88888.00 2019-01-05 10:25:35.000 005 33833.66 258.43 17082.80 37902.48 2019-01-05 10:25:36.000 005 33833.67 258.45 17082.82 88888.00 2019-01-05 10:25:37.000 005 33833.62 258.45 17082.76 88888.00 2019-01-05 10:25:38.000 005 33833.61 258.48 17082.75 88888.00 2019-01-05 10:25:39.000 005 33833.63 258.46 17082.74 88888.00 2019-01-05 10:25:40.000 005 33833.66 258.47 17082.79 37902.55 2019-01-05 10:25:41.000 005 33833.66 258.49 17082.79 88888.00 2019-01-05 10:25:42.000 005 33833.70 258.55 17082.75 88888.00 2019-01-05 10:25:43.000 005 33833.74 258.57 17082.75 88888.00 2019-01-05 10:25:44.000 005 33833.76 258.53 17082.71 88888.00 2019-01-05 10:25:45.000 005 33833.74 258.54 17082.72 37902.47 2019-01-05 10:25:46.000 005 33833.74 258.52 17082.77 88888.00 2019-01-05 10:25:47.000 005 33833.75 258.53 17082.78 88888.00 2019-01-05 10:25:48.000 005 33833.76 258.49 17082.76 88888.00 2019-01-05 10:25:49.000 005 33833.77 258.47 17082.76 88888.00 2019-01-05 10:25:50.000 005 33833.82 258.44 17082.73 37902.50 2019-01-05 10:25:51.000 005 33833.85 258.42 17082.72 88888.00 2019-01-05 10:25:52.000 005 33833.90 258.39 17082.70 88888.00 2019-01-05 10:25:53.000 005 33833.91 258.38 17082.69 88888.00 2019-01-05 10:25:54.000 005 33833.88 258.40 17082.72 88888.00 2019-01-05 10:25:55.000 005 33833.87 258.43 17082.76 37902.60 2019-01-05 10:25:56.000 005 33833.90 258.44 17082.78 88888.00 2019-01-05 10:25:57.000 005 33833.87 258.43 17082.73 88888.00 2019-01-05 10:25:58.000 005 33833.89 258.46 17082.72 88888.00 2019-01-05 10:25:59.000 005 33833.89 258.49 17082.74 88888.00 2019-01-05 10:26:00.000 005 33833.92 258.51 17082.71 37902.79 2019-01-05 10:26:01.000 005 33833.89 258.51 17082.73 88888.00 2019-01-05 10:26:02.000 005 33833.90 258.48 17082.72 88888.00 2019-01-05 10:26:03.000 005 33833.90 258.51 17082.71 88888.00 2019-01-05 10:26:04.000 005 33833.87 258.49 17082.69 88888.00 2019-01-05 10:26:05.000 005 33833.86 258.44 17082.71 37902.74 2019-01-05 10:26:06.000 005 33833.86 258.40 17082.70 88888.00 2019-01-05 10:26:07.000 005 33833.90 258.39 17082.70 88888.00 2019-01-05 10:26:08.000 005 33833.94 258.42 17082.68 88888.00 2019-01-05 10:26:09.000 005 33833.93 258.40 17082.67 88888.00 2019-01-05 10:26:10.000 005 33833.94 258.40 17082.66 37902.75 2019-01-05 10:26:11.000 005 33833.98 258.41 17082.66 88888.00 2019-01-05 10:26:12.000 005 33833.97 258.43 17082.67 88888.00 2019-01-05 10:26:13.000 005 33834.01 258.38 17082.67 88888.00 2019-01-05 10:26:14.000 005 33834.04 258.35 17082.66 88888.00 2019-01-05 10:26:15.000 005 33834.04 258.36 17082.66 37902.81 2019-01-05 10:26:16.000 005 33834.06 258.35 17082.64 88888.00 2019-01-05 10:26:17.000 005 33834.07 258.34 17082.67 88888.00 2019-01-05 10:26:18.000 005 33834.13 258.32 17082.69 88888.00 2019-01-05 10:26:19.000 005 33834.13 258.30 17082.66 88888.00 2019-01-05 10:26:20.000 005 33834.17 258.27 17082.69 37902.90 2019-01-05 10:26:21.000 005 33834.17 258.22 17082.66 88888.00 2019-01-05 10:26:22.000 005 33834.15 258.22 17082.66 88888.00 2019-01-05 10:26:23.000 005 33834.13 258.25 17082.67 88888.00 2019-01-05 10:26:24.000 005 33834.14 258.23 17082.72 88888.00 2019-01-05 10:26:25.000 005 33834.15 258.22 17082.75 37902.97 2019-01-05 10:26:26.000 005 33834.09 258.25 17082.74 88888.00 2019-01-05 10:26:27.000 005 33834.07 258.21 17082.69 88888.00 2019-01-05 10:26:28.000 005 33834.07 258.20 17082.71 88888.00 2019-01-05 10:26:29.000 005 33834.04 258.23 17082.70 88888.00 2019-01-05 10:26:30.000 005 33834.06 258.28 17082.73 37902.90 2019-01-05 10:26:31.000 005 33834.08 258.29 17082.72 88888.00 2019-01-05 10:26:32.000 005 33834.03 258.28 17082.70 88888.00 2019-01-05 10:26:33.000 005 33834.07 258.27 17082.72 88888.00 2019-01-05 10:26:34.000 005 33834.11 258.31 17082.72 88888.00 2019-01-05 10:26:35.000 005 33834.05 258.34 17082.75 37902.87 2019-01-05 10:26:36.000 005 33834.05 258.31 17082.72 88888.00 2019-01-05 10:26:37.000 005 33834.04 258.32 17082.72 88888.00 2019-01-05 10:26:38.000 005 33834.03 258.35 17082.76 88888.00 2019-01-05 10:26:39.000 005 33834.08 258.34 17082.74 88888.00 2019-01-05 10:26:40.000 005 33834.08 258.32 17082.72 37902.84 2019-01-05 10:26:41.000 005 33834.05 258.33 17082.70 88888.00 2019-01-05 10:26:42.000 005 33834.03 258.32 17082.69 88888.00 2019-01-05 10:26:43.000 005 33834.05 258.29 17082.71 88888.00 2019-01-05 10:26:44.000 005 33834.06 258.26 17082.72 88888.00 2019-01-05 10:26:45.000 005 33834.08 258.31 17082.68 37902.89 2019-01-05 10:26:46.000 005 33834.06 258.29 17082.68 88888.00 2019-01-05 10:26:47.000 005 33834.01 258.28 17082.69 88888.00 2019-01-05 10:26:48.000 005 33834.02 258.27 17082.70 88888.00 2019-01-05 10:26:49.000 005 33833.99 258.28 17082.71 88888.00 2019-01-05 10:26:50.000 005 33834.01 258.26 17082.76 37902.86 2019-01-05 10:26:51.000 005 33833.97 258.27 17082.80 88888.00 2019-01-05 10:26:52.000 005 33833.91 258.28 17082.81 88888.00 2019-01-05 10:26:53.000 005 33833.90 258.26 17082.79 88888.00 2019-01-05 10:26:54.000 005 33833.89 258.25 17082.80 88888.00 2019-01-05 10:26:55.000 005 33833.84 258.27 17082.82 37902.71 2019-01-05 10:26:56.000 005 33833.83 258.31 17082.84 88888.00 2019-01-05 10:26:57.000 005 33833.80 258.31 17082.85 88888.00 2019-01-05 10:26:58.000 005 33833.82 258.28 17082.84 88888.00 2019-01-05 10:26:59.000 005 33833.82 258.30 17082.83 88888.00 2019-01-05 10:27:00.000 005 33833.82 258.31 17082.81 37902.65 2019-01-05 10:27:01.000 005 33833.82 258.28 17082.80 88888.00 2019-01-05 10:27:02.000 005 33833.78 258.31 17082.79 88888.00 2019-01-05 10:27:03.000 005 33833.80 258.33 17082.82 88888.00 2019-01-05 10:27:04.000 005 33833.84 258.34 17082.82 88888.00 2019-01-05 10:27:05.000 005 33833.86 258.33 17082.82 37902.66 2019-01-05 10:27:06.000 005 33833.87 258.29 17082.83 88888.00 2019-01-05 10:27:07.000 005 33833.89 258.31 17082.82 88888.00 2019-01-05 10:27:08.000 005 33833.89 258.27 17082.83 88888.00 2019-01-05 10:27:09.000 005 33833.91 258.22 17082.84 88888.00 2019-01-05 10:27:10.000 005 33833.91 258.20 17082.80 37902.66 2019-01-05 10:27:11.000 005 33833.94 258.20 17082.79 88888.00 2019-01-05 10:27:12.000 005 33833.92 258.19 17082.82 88888.00 2019-01-05 10:27:13.000 005 33833.94 258.21 17082.78 88888.00 2019-01-05 10:27:14.000 005 33833.95 258.20 17082.77 88888.00 2019-01-05 10:27:15.000 005 33833.95 258.18 17082.83 37902.75 2019-01-05 10:27:16.000 005 33833.98 258.17 17082.82 88888.00 2019-01-05 10:27:17.000 005 33833.96 258.17 17082.78 88888.00 2019-01-05 10:27:18.000 005 33833.98 258.17 17082.77 88888.00 2019-01-05 10:27:19.000 005 33833.94 258.18 17082.81 88888.00 2019-01-05 10:27:20.000 005 33834.00 258.19 17082.82 37902.83 2019-01-05 10:27:21.000 005 33834.01 258.17 17082.82 88888.00 2019-01-05 10:27:22.000 005 33833.99 258.13 17082.85 88888.00 2019-01-05 10:27:23.000 005 33834.01 258.11 17082.84 88888.00 2019-01-05 10:27:24.000 005 33833.99 258.14 17082.87 88888.00 2019-01-05 10:27:25.000 005 33833.96 258.14 17082.89 37902.81 2019-01-05 10:27:26.000 005 33833.97 258.16 17082.85 88888.00 2019-01-05 10:27:27.000 005 33833.95 258.17 17082.83 88888.00 2019-01-05 10:27:28.000 005 33834.00 258.15 17082.83 88888.00 2019-01-05 10:27:29.000 005 33833.98 258.12 17082.83 88888.00 2019-01-05 10:27:30.000 005 33833.98 258.16 17082.87 37902.83 2019-01-05 10:27:31.000 005 33833.97 258.18 17082.87 88888.00 2019-01-05 10:27:32.000 005 33833.98 258.15 17082.85 88888.00 2019-01-05 10:27:33.000 005 33833.94 258.16 17082.86 88888.00 2019-01-05 10:27:34.000 005 33833.95 258.10 17082.87 88888.00 2019-01-05 10:27:35.000 005 33833.92 258.11 17082.84 37902.81 2019-01-05 10:27:36.000 005 33833.91 258.11 17082.83 88888.00 2019-01-05 10:27:37.000 005 33833.87 258.11 17082.84 88888.00 2019-01-05 10:27:38.000 005 33833.82 258.09 17082.85 88888.00 2019-01-05 10:27:39.000 005 33833.78 258.04 17082.84 88888.00 2019-01-05 10:27:40.000 005 33833.80 258.07 17082.82 37902.79 2019-01-05 10:27:41.000 005 33833.77 258.07 17082.81 88888.00 2019-01-05 10:27:42.000 005 33833.73 258.07 17082.81 88888.00 2019-01-05 10:27:43.000 005 33833.73 258.08 17082.80 88888.00 2019-01-05 10:27:44.000 005 33833.75 258.04 17082.80 88888.00 2019-01-05 10:27:45.000 005 33833.74 258.01 17082.81 37902.69 2019-01-05 10:27:46.000 005 33833.74 258.03 17082.86 88888.00 2019-01-05 10:27:47.000 005 33833.72 258.07 17082.87 88888.00 2019-01-05 10:27:48.000 005 33833.70 258.06 17082.87 88888.00 2019-01-05 10:27:49.000 005 33833.66 258.06 17082.87 88888.00 2019-01-05 10:27:50.000 005 33833.68 258.05 17082.85 37902.59 2019-01-05 10:27:51.000 005 33833.66 258.05 17082.87 88888.00 2019-01-05 10:27:52.000 005 33833.64 258.08 17082.89 88888.00 2019-01-05 10:27:53.000 005 33833.61 258.10 17082.92 88888.00 2019-01-05 10:27:54.000 005 33833.58 258.10 17082.90 88888.00 2019-01-05 10:27:55.000 005 33833.55 258.10 17082.87 37902.51 2019-01-05 10:27:56.000 005 33833.48 258.11 17082.89 88888.00 2019-01-05 10:27:57.000 005 33833.45 258.12 17082.89 88888.00 2019-01-05 10:27:58.000 005 33833.44 258.12 17082.87 88888.00 2019-01-05 10:27:59.000 005 33833.40 258.08 17082.92 88888.00 2019-01-05 10:28:00.000 005 33833.36 258.04 17082.92 37902.47 2019-01-05 10:28:01.000 005 33833.33 258.07 17082.83 88888.00 2019-01-05 10:28:02.000 005 33833.31 258.07 17082.84 88888.00 2019-01-05 10:28:03.000 005 33833.30 258.06 17082.85 88888.00 2019-01-05 10:28:04.000 005 33833.30 258.05 17082.90 88888.00 2019-01-05 10:28:05.000 005 33833.34 258.05 17082.90 37902.38 2019-01-05 10:28:06.000 005 33833.34 258.07 17082.88 88888.00 2019-01-05 10:28:07.000 005 33833.29 258.08 17082.88 88888.00 2019-01-05 10:28:08.000 005 33833.33 258.08 17082.89 88888.00 2019-01-05 10:28:09.000 005 33833.34 257.98 17082.86 88888.00 2019-01-05 10:28:10.000 005 33833.36 257.95 17082.88 37902.35 2019-01-05 10:28:11.000 005 33833.34 257.93 17082.87 88888.00 2019-01-05 10:28:12.000 005 33833.35 257.93 17082.89 88888.00 2019-01-05 10:28:13.000 005 33833.34 257.90 17082.90 88888.00 2019-01-05 10:28:14.000 005 33833.34 257.89 17082.93 88888.00 2019-01-05 10:28:15.000 005 33833.34 257.88 17082.89 37902.30 2019-01-05 10:28:16.000 005 33833.32 257.87 17082.88 88888.00 2019-01-05 10:28:17.000 005 33833.31 257.84 17082.86 88888.00 2019-01-05 10:28:18.000 005 33833.32 257.82 17082.85 88888.00 2019-01-05 10:28:19.000 005 33833.29 257.81 17082.86 88888.00 2019-01-05 10:28:20.000 005 33833.25 257.78 17082.89 37902.37 2019-01-05 10:28:21.000 005 33833.25 257.76 17082.88 88888.00 2019-01-05 10:28:22.000 005 33833.26 257.74 17082.89 88888.00 2019-01-05 10:28:23.000 005 33833.26 257.76 17082.94 88888.00 2019-01-05 10:28:24.000 005 33833.31 257.78 17082.91 88888.00 2019-01-05 10:28:25.000 005 33833.32 257.78 17082.88 37902.23 2019-01-05 10:28:26.000 005 33833.34 257.79 17082.91 88888.00 2019-01-05 10:28:27.000 005 33833.35 257.75 17082.91 88888.00 2019-01-05 10:28:28.000 005 33833.33 257.76 17082.91 88888.00 2019-01-05 10:28:29.000 005 33833.30 257.75 17082.88 88888.00 2019-01-05 10:28:30.000 005 33833.32 257.73 17082.89 37902.27 2019-01-05 10:28:31.000 005 33833.38 257.74 17082.89 88888.00 2019-01-05 10:28:32.000 005 33833.41 257.76 17082.88 88888.00 2019-01-05 10:28:33.000 005 33833.42 257.69 17082.92 88888.00 2019-01-05 10:28:34.000 005 33833.44 257.68 17082.93 88888.00 2019-01-05 10:28:35.000 005 33833.47 257.70 17082.96 37902.44 2019-01-05 10:28:36.000 005 33833.46 257.65 17083.00 88888.00 2019-01-05 10:28:37.000 005 33833.42 257.56 17082.99 88888.00 2019-01-05 10:28:38.000 005 33833.37 257.54 17082.95 88888.00 2019-01-05 10:28:39.000 005 33833.40 257.55 17082.92 88888.00 2019-01-05 10:28:40.000 005 33833.39 257.51 17082.93 37902.32 2019-01-05 10:28:41.000 005 33833.37 257.47 17082.99 88888.00 2019-01-05 10:28:42.000 005 33833.34 257.46 17082.96 88888.00 2019-01-05 10:28:43.000 005 33833.33 257.42 17083.01 88888.00 2019-01-05 10:28:44.000 005 33833.35 257.41 17083.03 88888.00 2019-01-05 10:28:45.000 005 33833.34 257.38 17083.01 37902.41 2019-01-05 10:28:46.000 005 33833.35 257.35 17083.01 88888.00 2019-01-05 10:28:47.000 005 33833.33 257.36 17083.01 88888.00 2019-01-05 10:28:48.000 005 33833.33 257.33 17083.01 88888.00 2019-01-05 10:28:49.000 005 33833.33 257.35 17083.02 88888.00 2019-01-05 10:28:50.000 005 33833.30 257.35 17083.02 37902.30 2019-01-05 10:28:51.000 005 33833.32 257.36 17083.01 88888.00 2019-01-05 10:28:52.000 005 33833.33 257.37 17083.01 88888.00 2019-01-05 10:28:53.000 005 33833.31 257.40 17083.00 88888.00 2019-01-05 10:28:54.000 005 33833.33 257.38 17082.98 88888.00 2019-01-05 10:28:55.000 005 33833.32 257.35 17083.01 37902.26 2019-01-05 10:28:56.000 005 33833.32 257.31 17083.05 88888.00 2019-01-05 10:28:57.000 005 33833.33 257.28 17083.01 88888.00 2019-01-05 10:28:58.000 005 33833.30 257.30 17082.98 88888.00 2019-01-05 10:28:59.000 005 33833.32 257.28 17083.01 88888.00 2019-01-05 10:29:00.000 005 33833.29 257.27 17083.03 37902.37 2019-01-05 10:29:01.000 005 33833.25 257.26 17083.04 88888.00 2019-01-05 10:29:02.000 005 33833.25 257.23 17083.04 88888.00 2019-01-05 10:29:03.000 005 33833.25 257.22 17083.01 88888.00 2019-01-05 10:29:04.000 005 33833.28 257.21 17083.00 88888.00 2019-01-05 10:29:05.000 005 33833.27 257.17 17083.00 37902.35 2019-01-05 10:29:06.000 005 33833.27 257.17 17083.02 88888.00 2019-01-05 10:29:07.000 005 33833.29 257.18 17083.03 88888.00 2019-01-05 10:29:08.000 005 33833.28 257.15 17083.03 88888.00 2019-01-05 10:29:09.000 005 33833.25 257.12 17083.03 88888.00 2019-01-05 10:29:10.000 005 33833.24 257.11 17083.03 37902.41 2019-01-05 10:29:11.000 005 33833.22 257.06 17083.04 88888.00 2019-01-05 10:29:12.000 005 33833.24 256.99 17083.01 88888.00 2019-01-05 10:29:13.000 005 33833.27 257.00 17083.00 88888.00 2019-01-05 10:29:14.000 005 33833.28 256.96 17083.02 88888.00 2019-01-05 10:29:15.000 005 33833.31 256.96 17083.05 37902.41 2019-01-05 10:29:16.000 005 33833.31 256.96 17083.06 88888.00 2019-01-05 10:29:17.000 005 33833.37 256.97 17083.05 88888.00 2019-01-05 10:29:18.000 005 33833.37 256.97 17083.05 88888.00 2019-01-05 10:29:19.000 005 33833.40 256.91 17083.05 88888.00 2019-01-05 10:29:20.000 005 33833.42 256.88 17083.05 37902.46 2019-01-05 10:29:21.000 005 33833.44 256.94 17083.02 88888.00 2019-01-05 10:29:22.000 005 33833.47 256.95 17083.07 88888.00 2019-01-05 10:29:23.000 005 33833.47 256.91 17083.06 88888.00 2019-01-05 10:29:24.000 005 33833.45 256.84 17083.08 88888.00 2019-01-05 10:29:25.000 005 33833.46 256.80 17083.03 37902.45 2019-01-05 10:29:26.000 005 33833.50 256.82 17083.03 88888.00 2019-01-05 10:29:27.000 005 33833.52 256.84 17083.06 88888.00 2019-01-05 10:29:28.000 005 33833.51 256.80 17083.07 88888.00 2019-01-05 10:29:29.000 005 33833.52 256.74 17083.06 88888.00 2019-01-05 10:29:30.000 005 33833.54 256.71 17083.09 37902.49 2019-01-05 10:29:31.000 005 33833.55 256.71 17083.07 88888.00 2019-01-05 10:29:32.000 005 33833.57 256.75 17083.05 88888.00 2019-01-05 10:29:33.000 005 33833.57 256.73 17083.07 88888.00 2019-01-05 10:29:34.000 005 33833.56 256.73 17083.04 88888.00 2019-01-05 10:29:35.000 005 33833.56 256.69 17083.04 37902.52 2019-01-05 10:29:36.000 005 33833.55 256.70 17083.05 88888.00 2019-01-05 10:29:37.000 005 33833.55 256.71 17083.10 88888.00 2019-01-05 10:29:38.000 005 33833.53 256.72 17083.10 88888.00 2019-01-05 10:29:39.000 005 33833.51 256.69 17083.08 88888.00 2019-01-05 10:29:40.000 005 33833.52 256.68 17083.07 37902.62 2019-01-05 10:29:41.000 005 33833.51 256.65 17083.08 88888.00 2019-01-05 10:29:42.000 005 33833.51 256.61 17083.10 88888.00 2019-01-05 10:29:43.000 005 33833.50 256.62 17083.11 88888.00 2019-01-05 10:29:44.000 005 33833.54 256.60 17083.12 88888.00 2019-01-05 10:29:45.000 005 33833.58 256.59 17083.13 37902.65 2019-01-05 10:29:46.000 005 33833.58 256.60 17083.09 88888.00 2019-01-05 10:29:47.000 005 33833.57 256.56 17083.09 88888.00 2019-01-05 10:29:48.000 005 33833.56 256.57 17083.08 88888.00 2019-01-05 10:29:49.000 005 33833.58 256.54 17083.10 88888.00 2019-01-05 10:29:50.000 005 33833.57 256.55 17083.13 37902.58 2019-01-05 10:29:51.000 005 33833.57 256.56 17083.12 88888.00 2019-01-05 10:29:52.000 005 33833.60 256.53 17083.11 88888.00 2019-01-05 10:29:53.000 005 33833.61 256.50 17083.11 88888.00 2019-01-05 10:29:54.000 005 33833.63 256.47 17083.09 88888.00 2019-01-05 10:29:55.000 005 33833.67 256.45 17083.06 37902.70 2019-01-05 10:29:56.000 005 33833.67 256.43 17083.10 88888.00 2019-01-05 10:29:57.000 005 33833.68 256.42 17083.11 88888.00 2019-01-05 10:29:58.000 005 33833.66 256.44 17083.09 88888.00 2019-01-05 10:29:59.000 005 33833.68 256.42 17083.10 88888.00 2019-01-05 10:30:00.000 005 33833.74 256.41 17083.15 37902.69 2019-01-05 10:30:01.000 005 33833.76 256.34 17083.15 88888.00 2019-01-05 10:30:02.000 005 33833.76 256.31 17083.17 88888.00 2019-01-05 10:30:03.000 005 33833.75 256.30 17083.10 88888.00 2019-01-05 10:30:04.000 005 33833.73 256.29 17083.09 88888.00 2019-01-05 10:30:05.000 005 33833.74 256.29 17083.08 37902.77 2019-01-05 10:30:06.000 005 33833.75 256.29 17083.07 88888.00 2019-01-05 10:30:07.000 005 33833.73 256.27 17083.09 88888.00 2019-01-05 10:30:08.000 005 33833.75 256.28 17083.10 88888.00 2019-01-05 10:30:09.000 005 33833.75 256.27 17083.12 88888.00 2019-01-05 10:30:10.000 005 33833.80 256.30 17083.11 37902.79 2019-01-05 10:30:11.000 005 33833.81 256.29 17083.09 88888.00 2019-01-05 10:30:12.000 005 33833.81 256.26 17083.10 88888.00 2019-01-05 10:30:13.000 005 33833.78 256.22 17083.13 88888.00 2019-01-05 10:30:14.000 005 33833.77 256.20 17083.14 88888.00 2019-01-05 10:30:15.000 005 33833.84 256.21 17083.12 37902.83 2019-01-05 10:30:16.000 005 33833.82 256.23 17083.11 88888.00 2019-01-05 10:30:17.000 005 33833.79 256.24 17083.14 88888.00 2019-01-05 10:30:18.000 005 33833.79 256.27 17083.14 88888.00 2019-01-05 10:30:19.000 005 33833.78 256.22 17083.12 88888.00 2019-01-05 10:30:20.000 005 33833.77 256.17 17083.13 37902.82 2019-01-05 10:30:21.000 005 33833.75 256.20 17083.18 88888.00 2019-01-05 10:30:22.000 005 33833.79 256.21 17083.17 88888.00 2019-01-05 10:30:23.000 005 33833.80 256.16 17083.23 88888.00 2019-01-05 10:30:24.000 005 33833.82 256.16 17083.22 88888.00 2019-01-05 10:30:25.000 005 33833.79 256.14 17083.22 37902.83 2019-01-05 10:30:26.000 005 33833.76 256.11 17083.21 88888.00 2019-01-05 10:30:27.000 005 33833.78 256.11 17083.18 88888.00 2019-01-05 10:30:28.000 005 33833.81 256.08 17083.20 88888.00 2019-01-05 10:30:29.000 005 33833.82 256.09 17083.24 88888.00 2019-01-05 10:30:30.000 005 33833.84 256.06 17083.21 37902.89 2019-01-05 10:30:31.000 005 33833.85 256.06 17083.19 88888.00 2019-01-05 10:30:32.000 005 33833.87 256.02 17083.21 88888.00 2019-01-05 10:30:33.000 005 33833.85 256.01 17083.22 88888.00 2019-01-05 10:30:34.000 005 33833.89 255.98 17083.23 88888.00 2019-01-05 10:30:35.000 005 33833.93 255.98 17083.26 37902.87 2019-01-05 10:30:36.000 005 33833.95 256.00 17083.26 88888.00 2019-01-05 10:30:37.000 005 33833.96 255.99 17083.26 88888.00 2019-01-05 10:30:38.000 005 33833.98 255.99 17083.24 88888.00 2019-01-05 10:30:39.000 005 33833.96 255.98 17083.26 88888.00 2019-01-05 10:30:40.000 005 33833.99 255.98 17083.27 37903.01 2019-01-05 10:30:41.000 005 33833.98 255.97 17083.22 88888.00 2019-01-05 10:30:42.000 005 33833.95 255.95 17083.21 88888.00 2019-01-05 10:30:43.000 005 33833.96 255.94 17083.21 88888.00 2019-01-05 10:30:44.000 005 33833.99 255.91 17083.19 88888.00 2019-01-05 10:30:45.000 005 33834.03 255.86 17083.20 37903.01 2019-01-05 10:30:46.000 005 33834.01 255.85 17083.17 88888.00 2019-01-05 10:30:47.000 005 33834.02 255.86 17083.21 88888.00 2019-01-05 10:30:48.000 005 33834.00 255.88 17083.23 88888.00 2019-01-05 10:30:49.000 005 33833.99 255.87 17083.19 88888.00 2019-01-05 10:30:50.000 005 33833.98 255.86 17083.23 37903.04 2019-01-05 10:30:51.000 005 33833.98 255.88 17083.20 88888.00 2019-01-05 10:30:52.000 005 33833.99 255.91 17083.20 88888.00 2019-01-05 10:30:53.000 005 33833.98 255.85 17083.24 88888.00 2019-01-05 10:30:54.000 005 33833.95 255.81 17083.22 88888.00 2019-01-05 10:30:55.000 005 33833.92 255.83 17083.21 37902.95 2019-01-05 10:30:56.000 005 33833.94 255.87 17083.23 88888.00 2019-01-05 10:30:57.000 005 33833.95 255.85 17083.26 88888.00 2019-01-05 10:30:58.000 005 33833.98 255.80 17083.28 88888.00 2019-01-05 10:30:59.000 005 33833.96 255.81 17083.26 88888.00 2019-01-05 10:31:00.000 005 33833.98 255.86 17083.28 37903.09 2019-01-05 10:31:01.000 005 33833.95 255.79 17083.27 88888.00 2019-01-05 10:31:02.000 005 33834.00 255.83 17083.22 88888.00 2019-01-05 10:31:03.000 005 33834.04 255.82 17083.24 88888.00 2019-01-05 10:31:04.000 005 33834.03 255.78 17083.26 88888.00 2019-01-05 10:31:05.000 005 33834.04 255.75 17083.25 37903.16 2019-01-05 10:31:06.000 005 33834.04 255.71 17083.26 88888.00 2019-01-05 10:31:07.000 005 33834.01 255.74 17083.29 88888.00 2019-01-05 10:31:08.000 005 33834.01 255.72 17083.30 88888.00 2019-01-05 10:31:09.000 005 33834.00 255.72 17083.33 88888.00 2019-01-05 10:31:10.000 005 33834.00 255.75 17083.33 37903.04 2019-01-05 10:31:11.000 005 33833.98 255.75 17083.31 88888.00 2019-01-05 10:31:12.000 005 33833.99 255.71 17083.30 88888.00 2019-01-05 10:31:13.000 005 33834.00 255.68 17083.30 88888.00 2019-01-05 10:31:14.000 005 33833.99 255.68 17083.32 88888.00 2019-01-05 10:31:15.000 005 33834.01 255.71 17083.30 37903.13 2019-01-05 10:31:16.000 005 33834.01 255.68 17083.27 88888.00 2019-01-05 10:31:17.000 005 33833.97 255.66 17083.26 88888.00 2019-01-05 10:31:18.000 005 33833.99 255.68 17083.28 88888.00 2019-01-05 10:31:19.000 005 33833.98 255.71 17083.27 88888.00 2019-01-05 10:31:20.000 005 33834.03 255.68 17083.29 37903.01 2019-01-05 10:31:21.000 005 33834.06 255.64 17083.32 88888.00 2019-01-05 10:31:22.000 005 33834.02 255.67 17083.33 88888.00 2019-01-05 10:31:23.000 005 33834.01 255.67 17083.31 88888.00 2019-01-05 10:31:24.000 005 33834.01 255.69 17083.29 88888.00 2019-01-05 10:31:25.000 005 33833.95 255.71 17083.27 37903.01 2019-01-05 10:31:26.000 005 33833.96 255.65 17083.27 88888.00 2019-01-05 10:31:27.000 005 33833.95 255.66 17083.27 88888.00 2019-01-05 10:31:28.000 005 33833.97 255.67 17083.29 88888.00 2019-01-05 10:31:29.000 005 33834.00 255.66 17083.27 88888.00 2019-01-05 10:31:30.000 005 33834.01 255.65 17083.30 37903.06 2019-01-05 10:31:31.000 005 33834.00 255.63 17083.31 88888.00 2019-01-05 10:31:32.000 005 33833.99 255.65 17083.30 88888.00 2019-01-05 10:31:33.000 005 33834.01 255.61 17083.25 88888.00 2019-01-05 10:31:34.000 005 33833.99 255.59 17083.28 88888.00 2019-01-05 10:31:35.000 005 33834.00 255.60 17083.24 37903.13 2019-01-05 10:31:36.000 005 33834.04 255.60 17083.26 88888.00 2019-01-05 10:31:37.000 005 33834.04 255.57 17083.26 88888.00 2019-01-05 10:31:38.000 005 33834.05 255.57 17083.25 88888.00 2019-01-05 10:31:39.000 005 33834.06 255.57 17083.27 88888.00 2019-01-05 10:31:40.000 005 33834.08 255.57 17083.27 37903.11 2019-01-05 10:31:41.000 005 33834.08 255.54 17083.26 88888.00 2019-01-05 10:31:42.000 005 33834.01 255.55 17083.26 88888.00 2019-01-05 10:31:43.000 005 33833.98 255.57 17083.28 88888.00 2019-01-05 10:31:44.000 005 33833.95 255.57 17083.33 88888.00 2019-01-05 10:31:45.000 005 33833.98 255.59 17083.27 37903.04 2019-01-05 10:31:46.000 005 33833.97 255.59 17083.28 88888.00 2019-01-05 10:31:47.000 005 33833.94 255.58 17083.28 88888.00 2019-01-05 10:31:48.000 005 33833.96 255.53 17083.32 88888.00 2019-01-05 10:31:49.000 005 33833.98 255.51 17083.33 88888.00 2019-01-05 10:31:50.000 005 33833.99 255.52 17083.37 37903.06 2019-01-05 10:31:51.000 005 33833.97 255.52 17083.36 88888.00 2019-01-05 10:31:52.000 005 33833.97 255.52 17083.34 88888.00 2019-01-05 10:31:53.000 005 33834.03 255.52 17083.37 88888.00 2019-01-05 10:31:54.000 005 33834.01 255.49 17083.40 88888.00 2019-01-05 10:31:55.000 005 33833.98 255.47 17083.36 37902.97 2019-01-05 10:31:56.000 005 33833.97 255.47 17083.37 88888.00 2019-01-05 10:31:57.000 005 33834.00 255.49 17083.40 88888.00 2019-01-05 10:31:58.000 005 33834.01 255.47 17083.44 88888.00 2019-01-05 10:31:59.000 005 33833.98 255.41 17083.40 88888.00 2019-01-05 10:32:00.000 005 33834.01 255.45 17083.35 37903.01 2019-01-05 10:32:01.000 005 33834.04 255.47 17083.37 88888.00 2019-01-05 10:32:02.000 005 33834.04 255.45 17083.38 88888.00 2019-01-05 10:32:03.000 005 33834.04 255.45 17083.34 88888.00 2019-01-05 10:32:04.000 005 33834.05 255.46 17083.36 88888.00 2019-01-05 10:32:05.000 005 33834.03 255.42 17083.39 37903.04 2019-01-05 10:32:06.000 005 33834.01 255.44 17083.38 88888.00 2019-01-05 10:32:07.000 005 33834.02 255.49 17083.37 88888.00 2019-01-05 10:32:08.000 005 33834.02 255.47 17083.39 88888.00 2019-01-05 10:32:09.000 005 33834.00 255.42 17083.37 88888.00 2019-01-05 10:32:10.000 005 33834.03 255.39 17083.39 37903.13 2019-01-05 10:32:11.000 005 33834.03 255.39 17083.40 88888.00 2019-01-05 10:32:12.000 005 33834.00 255.41 17083.37 88888.00 2019-01-05 10:32:13.000 005 33833.97 255.40 17083.36 88888.00 2019-01-05 10:32:14.000 005 33834.05 255.42 17083.35 88888.00 2019-01-05 10:32:15.000 005 33834.08 255.41 17083.39 37903.02 2019-01-05 10:32:16.000 005 33834.11 255.37 17083.39 88888.00 2019-01-05 10:32:17.000 005 33834.09 255.36 17083.37 88888.00 2019-01-05 10:32:18.000 005 33834.08 255.33 17083.36 88888.00 2019-01-05 10:32:19.000 005 33834.11 255.30 17083.32 88888.00 2019-01-05 10:32:20.000 005 33834.11 255.26 17083.34 37903.12 2019-01-05 10:32:21.000 005 33834.11 255.27 17083.35 88888.00 2019-01-05 10:32:22.000 005 33834.05 255.25 17083.33 88888.00 2019-01-05 10:32:23.000 005 33834.04 255.26 17083.29 88888.00 2019-01-05 10:32:24.000 005 33834.05 255.27 17083.32 88888.00 2019-01-05 10:32:25.000 005 33834.07 255.24 17083.36 37903.11 2019-01-05 10:32:26.000 005 33834.07 255.24 17083.38 88888.00 2019-01-05 10:32:27.000 005 33834.05 255.23 17083.38 88888.00 2019-01-05 10:32:28.000 005 33834.07 255.23 17083.37 88888.00 2019-01-05 10:32:29.000 005 33834.09 255.22 17083.35 88888.00 2019-01-05 10:32:30.000 005 33834.08 255.22 17083.35 37903.15 2019-01-05 10:32:31.000 005 33834.08 255.25 17083.37 88888.00 2019-01-05 10:32:32.000 005 33834.11 255.22 17083.37 88888.00 2019-01-05 10:32:33.000 005 33834.09 255.18 17083.38 88888.00 2019-01-05 10:32:34.000 005 33834.06 255.15 17083.38 88888.00 2019-01-05 10:32:35.000 005 33834.08 255.14 17083.37 37903.08 2019-01-05 10:32:36.000 005 33834.12 255.16 17083.40 88888.00 2019-01-05 10:32:37.000 005 33834.12 255.18 17083.43 88888.00 2019-01-05 10:32:38.000 005 33834.11 255.18 17083.44 88888.00 2019-01-05 10:32:39.000 005 33834.13 255.14 17083.45 88888.00 2019-01-05 10:32:40.000 005 33834.13 255.17 17083.41 37903.14 2019-01-05 10:32:41.000 005 33834.13 255.16 17083.42 88888.00 2019-01-05 10:32:42.000 005 33834.16 255.16 17083.47 88888.00 2019-01-05 10:32:43.000 005 33834.14 255.14 17083.48 88888.00 2019-01-05 10:32:44.000 005 33834.15 255.11 17083.43 88888.00 2019-01-05 10:32:45.000 005 33834.16 255.10 17083.41 37903.16 2019-01-05 10:32:46.000 005 33834.14 255.07 17083.42 88888.00 2019-01-05 10:32:47.000 005 33834.14 255.09 17083.44 88888.00 2019-01-05 10:32:48.000 005 33834.17 255.07 17083.40 88888.00 2019-01-05 10:32:49.000 005 33834.15 255.02 17083.39 88888.00 2019-01-05 10:32:50.000 005 33834.14 254.96 17083.39 37903.09 2019-01-05 10:32:51.000 005 33834.13 254.96 17083.38 88888.00 2019-01-05 10:32:52.000 005 33834.13 254.97 17083.38 88888.00 2019-01-05 10:32:53.000 005 33834.17 254.95 17083.36 88888.00 2019-01-05 10:32:54.000 005 33834.17 254.93 17083.36 88888.00 2019-01-05 10:32:55.000 005 33834.19 254.95 17083.40 37903.13 2019-01-05 10:32:56.000 005 33834.19 255.02 17083.39 88888.00 2019-01-05 10:32:57.000 005 33834.17 255.02 17083.38 88888.00 2019-01-05 10:32:58.000 005 33834.17 255.02 17083.39 88888.00 2019-01-05 10:32:59.000 005 33834.16 255.01 17083.41 88888.00 2019-01-05 10:33:00.000 005 33834.15 255.02 17083.40 37903.22 2019-01-05 10:33:01.000 005 33834.15 254.98 17083.39 88888.00 2019-01-05 10:33:02.000 005 33834.10 255.00 17083.43 88888.00 2019-01-05 10:33:03.000 005 33834.06 255.00 17083.41 88888.00 2019-01-05 10:33:04.000 005 33834.07 254.97 17083.40 88888.00 2019-01-05 10:33:05.000 005 33834.06 254.99 17083.41 37903.27 2019-01-05 10:33:06.000 005 33834.07 254.97 17083.42 88888.00 2019-01-05 10:33:07.000 005 33834.06 254.92 17083.41 88888.00 2019-01-05 10:33:08.000 005 33834.01 254.90 17083.39 88888.00 2019-01-05 10:33:09.000 005 33834.01 254.88 17083.43 88888.00 2019-01-05 10:33:10.000 005 33834.05 254.86 17083.44 37903.10 2019-01-05 10:33:11.000 005 33834.04 254.86 17083.50 88888.00 2019-01-05 10:33:12.000 005 33834.05 254.83 17083.51 88888.00 2019-01-05 10:33:13.000 005 33834.05 254.84 17083.46 88888.00 2019-01-05 10:33:14.000 005 33834.04 254.86 17083.46 88888.00 2019-01-05 10:33:15.000 005 33834.02 254.87 17083.48 37903.18 2019-01-05 10:33:16.000 005 33834.04 254.92 17083.50 88888.00 2019-01-05 10:33:17.000 005 33834.04 254.90 17083.50 88888.00 2019-01-05 10:33:18.000 005 33834.02 254.84 17083.45 88888.00 2019-01-05 10:33:19.000 005 33834.02 254.83 17083.46 88888.00 2019-01-05 10:33:20.000 005 33834.05 254.84 17083.48 37903.22 2019-01-05 10:33:21.000 005 33834.03 254.79 17083.45 88888.00 2019-01-05 10:33:22.000 005 33834.02 254.81 17083.44 88888.00 2019-01-05 10:33:23.000 005 33834.04 254.84 17083.48 88888.00 2019-01-05 10:33:24.000 005 33834.04 254.83 17083.49 88888.00 2019-01-05 10:33:25.000 005 33833.99 254.79 17083.50 37903.21 2019-01-05 10:33:26.000 005 33833.95 254.79 17083.52 88888.00 2019-01-05 10:33:27.000 005 33833.91 254.81 17083.53 88888.00 2019-01-05 10:33:28.000 005 33833.89 254.78 17083.57 88888.00 2019-01-05 10:33:29.000 005 33833.90 254.78 17083.55 88888.00 2019-01-05 10:33:30.000 005 33833.87 254.81 17083.57 37903.06 2019-01-05 10:33:31.000 005 33833.84 254.80 17083.58 88888.00 2019-01-05 10:33:32.000 005 33833.84 254.84 17083.54 88888.00 2019-01-05 10:33:33.000 005 33833.84 254.79 17083.51 88888.00 2019-01-05 10:33:34.000 005 33833.84 254.79 17083.50 88888.00 2019-01-05 10:33:35.000 005 33833.84 254.80 17083.51 37902.94 2019-01-05 10:33:36.000 005 33833.84 254.80 17083.50 88888.00 2019-01-05 10:33:37.000 005 33833.80 254.79 17083.50 88888.00 2019-01-05 10:33:38.000 005 33833.79 254.77 17083.53 88888.00 2019-01-05 10:33:39.000 005 33833.76 254.81 17083.57 88888.00 2019-01-05 10:33:40.000 005 33833.77 254.80 17083.56 37902.88 2019-01-05 10:33:41.000 005 33833.75 254.82 17083.53 88888.00 2019-01-05 10:33:42.000 005 33833.76 254.78 17083.52 88888.00 2019-01-05 10:33:43.000 005 33833.75 254.76 17083.49 88888.00 2019-01-05 10:33:44.000 005 33833.70 254.80 17083.52 88888.00 2019-01-05 10:33:45.000 005 33833.71 254.83 17083.50 37902.94 2019-01-05 10:33:46.000 005 33833.70 254.82 17083.52 88888.00 2019-01-05 10:33:47.000 005 33833.68 254.77 17083.57 88888.00 2019-01-05 10:33:48.000 005 33833.65 254.72 17083.59 88888.00 2019-01-05 10:33:49.000 005 33833.66 254.78 17083.60 88888.00 2019-01-05 10:33:50.000 005 33833.64 254.74 17083.61 37902.84 2019-01-05 10:33:51.000 005 33833.59 254.71 17083.61 88888.00 2019-01-05 10:33:52.000 005 33833.62 254.69 17083.62 88888.00 2019-01-05 10:33:53.000 005 33833.58 254.70 17083.59 88888.00 2019-01-05 10:33:54.000 005 33833.55 254.71 17083.61 88888.00 2019-01-05 10:33:55.000 005 33833.55 254.71 17083.61 37902.68 2019-01-05 10:33:56.000 005 33833.51 254.68 17083.62 88888.00 2019-01-05 10:33:57.000 005 33833.51 254.69 17083.62 88888.00 2019-01-05 10:33:58.000 005 33833.49 254.68 17083.64 88888.00 2019-01-05 10:33:59.000 005 33833.49 254.70 17083.61 88888.00 2019-01-05 10:34:00.000 005 33833.50 254.70 17083.59 37902.72 2019-01-05 10:34:01.000 005 33833.50 254.70 17083.60 88888.00 2019-01-05 10:34:02.000 005 33833.48 254.66 17083.60 88888.00 2019-01-05 10:34:03.000 005 33833.49 254.67 17083.59 88888.00 2019-01-05 10:34:04.000 005 33833.47 254.64 17083.64 88888.00 2019-01-05 10:34:05.000 005 33833.49 254.63 17083.63 37902.78 2019-01-05 10:34:06.000 005 33833.48 254.67 17083.66 88888.00 2019-01-05 10:34:07.000 005 33833.49 254.64 17083.68 88888.00 2019-01-05 10:34:08.000 005 33833.48 254.61 17083.64 88888.00 2019-01-05 10:34:09.000 005 33833.50 254.61 17083.63 88888.00 2019-01-05 10:34:10.000 005 33833.51 254.60 17083.65 37902.65 2019-01-05 10:34:11.000 005 33833.55 254.61 17083.66 88888.00 2019-01-05 10:34:12.000 005 33833.56 254.56 17083.65 88888.00 2019-01-05 10:34:13.000 005 33833.52 254.53 17083.66 88888.00 2019-01-05 10:34:14.000 005 33833.46 254.50 17083.64 88888.00 2019-01-05 10:34:15.000 005 33833.46 254.48 17083.60 37902.74 2019-01-05 10:34:16.000 005 33833.49 254.50 17083.64 88888.00 2019-01-05 10:34:17.000 005 33833.54 254.47 17083.68 88888.00 2019-01-05 10:34:18.000 005 33833.54 254.45 17083.67 88888.00 2019-01-05 10:34:19.000 005 33833.54 254.44 17083.65 88888.00 2019-01-05 10:34:20.000 005 33833.53 254.43 17083.61 37902.79 2019-01-05 10:34:21.000 005 33833.55 254.43 17083.64 88888.00 2019-01-05 10:34:22.000 005 33833.57 254.37 17083.65 88888.00 2019-01-05 10:34:23.000 005 33833.58 254.37 17083.65 88888.00 2019-01-05 10:34:24.000 005 33833.56 254.34 17083.70 88888.00 2019-01-05 10:34:25.000 005 33833.52 254.36 17083.66 37902.80 2019-01-05 10:34:26.000 005 33833.51 254.36 17083.67 88888.00 2019-01-05 10:34:27.000 005 33833.46 254.32 17083.67 88888.00 2019-01-05 10:34:28.000 005 33833.42 254.30 17083.61 88888.00 2019-01-05 10:34:29.000 005 33833.46 254.27 17083.60 88888.00 2019-01-05 10:34:30.000 005 33833.50 254.28 17083.64 37902.81 2019-01-05 10:34:31.000 005 33833.47 254.30 17083.66 88888.00 2019-01-05 10:34:32.000 005 33833.46 254.34 17083.70 88888.00 2019-01-05 10:34:33.000 005 33833.47 254.38 17083.68 88888.00 2019-01-05 10:34:34.000 005 33833.49 254.35 17083.67 88888.00 2019-01-05 10:34:35.000 005 33833.49 254.29 17083.68 37902.76 2019-01-05 10:34:36.000 005 33833.51 254.30 17083.69 88888.00 2019-01-05 10:34:37.000 005 33833.47 254.26 17083.69 88888.00 2019-01-05 10:34:38.000 005 33833.50 254.24 17083.69 88888.00 2019-01-05 10:34:39.000 005 33833.52 254.20 17083.73 88888.00 2019-01-05 10:34:40.000 005 33833.53 254.18 17083.70 37902.80 2019-01-05 10:34:41.000 005 33833.53 254.17 17083.69 88888.00 2019-01-05 10:34:42.000 005 33833.52 254.13 17083.64 88888.00 2019-01-05 10:34:43.000 005 33833.52 254.15 17083.68 88888.00 2019-01-05 10:34:44.000 005 33833.53 254.17 17083.70 88888.00 2019-01-05 10:34:45.000 005 33833.51 254.13 17083.65 37902.90 2019-01-05 10:34:46.000 005 33833.52 254.16 17083.66 88888.00 2019-01-05 10:34:47.000 005 33833.49 254.15 17083.65 88888.00 2019-01-05 10:34:48.000 005 33833.48 254.15 17083.65 88888.00 2019-01-05 10:34:49.000 005 33833.48 254.15 17083.69 88888.00 2019-01-05 10:34:50.000 005 33833.46 254.16 17083.70 37902.76 2019-01-05 10:34:51.000 005 33833.45 254.11 17083.69 88888.00 2019-01-05 10:34:52.000 005 33833.47 254.10 17083.66 88888.00 2019-01-05 10:34:53.000 005 33833.48 254.14 17083.66 88888.00 2019-01-05 10:34:54.000 005 33833.50 254.15 17083.66 88888.00 2019-01-05 10:34:55.000 005 33833.49 254.16 17083.68 37902.74 2019-01-05 10:34:56.000 005 33833.46 254.11 17083.66 88888.00 2019-01-05 10:34:57.000 005 33833.44 254.12 17083.66 88888.00 2019-01-05 10:34:58.000 005 33833.45 254.13 17083.67 88888.00 2019-01-05 10:34:59.000 005 33833.44 254.10 17083.68 88888.00 2019-01-05 10:35:00.000 005 33833.46 254.08 17083.69 37902.76 2019-01-05 10:35:01.000 005 33833.43 254.08 17083.65 88888.00 2019-01-05 10:35:02.000 005 33833.40 254.09 17083.65 88888.00 2019-01-05 10:35:03.000 005 33833.39 254.07 17083.68 88888.00 2019-01-05 10:35:04.000 005 33833.44 254.03 17083.71 88888.00 2019-01-05 10:35:05.000 005 33833.44 254.00 17083.73 37902.79 2019-01-05 10:35:06.000 005 33833.43 254.01 17083.71 88888.00 2019-01-05 10:35:07.000 005 33833.45 254.00 17083.69 88888.00 2019-01-05 10:35:08.000 005 33833.45 253.99 17083.69 88888.00 2019-01-05 10:35:09.000 005 33833.45 253.98 17083.66 88888.00 2019-01-05 10:35:10.000 005 33833.47 253.94 17083.66 37902.80 2019-01-05 10:35:11.000 005 33833.47 253.93 17083.69 88888.00 2019-01-05 10:35:12.000 005 33833.48 253.94 17083.71 88888.00 2019-01-05 10:35:13.000 005 33833.46 253.94 17083.75 88888.00 2019-01-05 10:35:14.000 005 33833.48 253.95 17083.73 88888.00 2019-01-05 10:35:15.000 005 33833.50 253.94 17083.71 37902.78 2019-01-05 10:35:16.000 005 33833.55 254.02 17083.71 88888.00 2019-01-05 10:35:17.000 005 33833.55 253.96 17083.70 88888.00 2019-01-05 10:35:18.000 005 33833.60 253.94 17083.71 88888.00 2019-01-05 10:35:19.000 005 33833.64 253.88 17083.71 88888.00 2019-01-05 10:35:20.000 005 33833.60 253.80 17083.75 37902.87 2019-01-05 10:35:21.000 005 33833.61 253.80 17083.78 88888.00 2019-01-05 10:35:22.000 005 33833.65 253.80 17083.73 88888.00 2019-01-05 10:35:23.000 005 33833.65 253.77 17083.75 88888.00 2019-01-05 10:35:24.000 005 33833.66 253.79 17083.75 88888.00 2019-01-05 10:35:25.000 005 33833.65 253.77 17083.74 37902.97 2019-01-05 10:35:26.000 005 33833.66 253.72 17083.73 88888.00 2019-01-05 10:35:27.000 005 33833.69 253.71 17083.74 88888.00 2019-01-05 10:35:28.000 005 33833.71 253.69 17083.77 88888.00 2019-01-05 10:35:29.000 005 33833.76 253.69 17083.77 88888.00 2019-01-05 10:35:30.000 005 33833.76 253.71 17083.75 37902.96 2019-01-05 10:35:31.000 005 33833.75 253.67 17083.74 88888.00 2019-01-05 10:35:32.000 005 33833.75 253.61 17083.78 88888.00 2019-01-05 10:35:33.000 005 33833.81 253.61 17083.77 88888.00 2019-01-05 10:35:34.000 005 33833.86 253.60 17083.74 88888.00 2019-01-05 10:35:35.000 005 33833.88 253.57 17083.74 37903.04 2019-01-05 10:35:36.000 005 33833.88 253.56 17083.74 88888.00 2019-01-05 10:35:37.000 005 33833.91 253.53 17083.73 88888.00 2019-01-05 10:35:38.000 005 33833.95 253.52 17083.76 88888.00 2019-01-05 10:35:39.000 005 33833.94 253.54 17083.76 88888.00 2019-01-05 10:35:40.000 005 33834.00 253.55 17083.78 37903.12 2019-01-05 10:35:41.000 005 33833.97 253.54 17083.76 88888.00 2019-01-05 10:35:42.000 005 33833.99 253.53 17083.78 88888.00 2019-01-05 10:35:43.000 005 33833.96 253.52 17083.75 88888.00 2019-01-05 10:35:44.000 005 33833.96 253.49 17083.78 88888.00 2019-01-05 10:35:45.000 005 33833.96 253.46 17083.78 37903.26 2019-01-05 10:35:46.000 005 33833.93 253.53 17083.79 88888.00 2019-01-05 10:35:47.000 005 33833.92 253.48 17083.79 88888.00 2019-01-05 10:35:48.000 005 33833.95 253.41 17083.82 88888.00 2019-01-05 10:35:49.000 005 33833.97 253.41 17083.81 88888.00 2019-01-05 10:35:50.000 005 33833.97 253.46 17083.79 37903.16 2019-01-05 10:35:51.000 005 33834.00 253.49 17083.79 88888.00 2019-01-05 10:35:52.000 005 33833.97 253.41 17083.78 88888.00 2019-01-05 10:35:53.000 005 33834.00 253.38 17083.77 88888.00 2019-01-05 10:35:54.000 005 33833.99 253.38 17083.75 88888.00 2019-01-05 10:35:55.000 005 33833.97 253.33 17083.74 37903.18 2019-01-05 10:35:56.000 005 33833.99 253.33 17083.75 88888.00 2019-01-05 10:35:57.000 005 33834.01 253.31 17083.78 88888.00 2019-01-05 10:35:58.000 005 33834.04 253.28 17083.78 88888.00 2019-01-05 10:35:59.000 005 33834.05 253.23 17083.82 88888.00 2019-01-05 10:36:00.000 005 33834.02 253.23 17083.79 37903.24 2019-01-05 10:36:01.000 005 33834.00 253.22 17083.76 88888.00 2019-01-05 10:36:02.000 005 33834.01 253.19 17083.77 88888.00 2019-01-05 10:36:03.000 005 33833.99 253.20 17083.78 88888.00 2019-01-05 10:36:04.000 005 33834.01 253.25 17083.80 88888.00 2019-01-05 10:36:05.000 005 33834.01 253.25 17083.81 37903.22 2019-01-05 10:36:06.000 005 33834.03 253.28 17083.80 88888.00 2019-01-05 10:36:07.000 005 33834.00 253.25 17083.82 88888.00 2019-01-05 10:36:08.000 005 33834.00 253.21 17083.80 88888.00 2019-01-05 10:36:09.000 005 33834.00 253.20 17083.77 88888.00 2019-01-05 10:36:10.000 005 33834.00 253.21 17083.74 37903.26 2019-01-05 10:36:11.000 005 33834.00 253.19 17083.75 88888.00 2019-01-05 10:36:12.000 005 33834.00 253.16 17083.72 88888.00 2019-01-05 10:36:13.000 005 33833.97 253.10 17083.76 88888.00 2019-01-05 10:36:14.000 005 33833.95 253.13 17083.81 88888.00 2019-01-05 10:36:15.000 005 33833.95 253.13 17083.86 37903.30 2019-01-05 10:36:16.000 005 33833.92 253.12 17083.86 88888.00 2019-01-05 10:36:17.000 005 33833.89 253.14 17083.82 88888.00 2019-01-05 10:36:18.000 005 33833.90 253.11 17083.84 88888.00 2019-01-05 10:36:19.000 005 33833.88 253.13 17083.84 88888.00 2019-01-05 10:36:20.000 005 33833.87 253.14 17083.83 37903.16 2019-01-05 10:36:21.000 005 33833.85 253.12 17083.83 88888.00 2019-01-05 10:36:22.000 005 33833.82 253.15 17083.84 88888.00 2019-01-05 10:36:23.000 005 33833.83 253.17 17083.84 88888.00 2019-01-05 10:36:24.000 005 33833.87 253.14 17083.86 88888.00 2019-01-05 10:36:25.000 005 33833.89 253.12 17083.83 37903.21 2019-01-05 10:36:26.000 005 33833.90 253.09 17083.82 88888.00 2019-01-05 10:36:27.000 005 33833.93 253.10 17083.86 88888.00 2019-01-05 10:36:28.000 005 33833.93 253.11 17083.86 88888.00 2019-01-05 10:36:29.000 005 33833.94 253.13 17083.88 88888.00 2019-01-05 10:36:30.000 005 33833.95 253.09 17083.88 37903.28 2019-01-05 10:36:31.000 005 33833.96 253.10 17083.88 88888.00 2019-01-05 10:36:32.000 005 33833.94 253.14 17083.87 88888.00 2019-01-05 10:36:33.000 005 33833.91 253.11 17083.86 88888.00 2019-01-05 10:36:34.000 005 33833.92 253.10 17083.83 88888.00 2019-01-05 10:36:35.000 005 33833.91 253.15 17083.82 37903.18 2019-01-05 10:36:36.000 005 33833.88 253.14 17083.85 88888.00 2019-01-05 10:36:37.000 005 33833.88 253.08 17083.87 88888.00 2019-01-05 10:36:38.000 005 33833.86 253.04 17083.88 88888.00 2019-01-05 10:36:39.000 005 33833.84 253.06 17083.89 88888.00 2019-01-05 10:36:40.000 005 33833.85 253.04 17083.85 37903.22 2019-01-05 10:36:41.000 005 33833.85 253.03 17083.84 88888.00 2019-01-05 10:36:42.000 005 33833.88 253.06 17083.86 88888.00 2019-01-05 10:36:43.000 005 33833.88 253.07 17083.86 88888.00 2019-01-05 10:36:44.000 005 33833.88 253.06 17083.88 88888.00 2019-01-05 10:36:45.000 005 33833.94 253.05 17083.87 37903.24 2019-01-05 10:36:46.000 005 33833.96 253.06 17083.87 88888.00 2019-01-05 10:36:47.000 005 33833.95 253.07 17083.89 88888.00 2019-01-05 10:36:48.000 005 33833.97 253.09 17083.89 88888.00 2019-01-05 10:36:49.000 005 33833.97 253.08 17083.84 88888.00 2019-01-05 10:36:50.000 005 33833.97 253.07 17083.87 37903.27 2019-01-05 10:36:51.000 005 33833.97 253.10 17083.87 88888.00 2019-01-05 10:36:52.000 005 33833.95 253.07 17083.85 88888.00 2019-01-05 10:36:53.000 005 33833.94 253.04 17083.85 88888.00 2019-01-05 10:36:54.000 005 33833.94 253.04 17083.85 88888.00 2019-01-05 10:36:55.000 005 33833.93 253.03 17083.80 37903.30 2019-01-05 10:36:56.000 005 33833.93 253.02 17083.79 88888.00 2019-01-05 10:36:57.000 005 33833.94 252.99 17083.86 88888.00 2019-01-05 10:36:58.000 005 33833.95 252.98 17083.86 88888.00 2019-01-05 10:36:59.000 005 33833.93 252.97 17083.86 88888.00 2019-01-05 10:37:00.000 005 33833.94 252.94 17083.85 37903.28 2019-01-05 10:37:01.000 005 33833.95 252.96 17083.88 88888.00 2019-01-05 10:37:02.000 005 33833.96 253.00 17083.89 88888.00 2019-01-05 10:37:03.000 005 33833.96 252.99 17083.91 88888.00 2019-01-05 10:37:04.000 005 33833.98 253.03 17083.89 88888.00 2019-01-05 10:37:05.000 005 33833.99 253.01 17083.86 37903.35 2019-01-05 10:37:06.000 005 33834.02 252.99 17083.83 88888.00 2019-01-05 10:37:07.000 005 33834.07 252.97 17083.81 88888.00 2019-01-05 10:37:08.000 005 33834.08 253.00 17083.84 88888.00 2019-01-05 10:37:09.000 005 33834.08 253.02 17083.81 88888.00 2019-01-05 10:37:10.000 005 33834.10 253.00 17083.82 37903.32 2019-01-05 10:37:11.000 005 33834.14 253.06 17083.84 88888.00 2019-01-05 10:37:12.000 005 33834.13 253.01 17083.82 88888.00 2019-01-05 10:37:13.000 005 33834.12 252.98 17083.79 88888.00 2019-01-05 10:37:14.000 005 33834.13 252.99 17083.81 88888.00 2019-01-05 10:37:15.000 005 33834.17 252.99 17083.81 37903.39 2019-01-05 10:37:16.000 005 33834.16 252.99 17083.83 88888.00 2019-01-05 10:37:17.000 005 33834.14 252.92 17083.80 88888.00 2019-01-05 10:37:18.000 005 33834.12 252.90 17083.78 88888.00 2019-01-05 10:37:19.000 005 33834.12 252.91 17083.79 88888.00 2019-01-05 10:37:20.000 005 33834.14 252.91 17083.80 37903.36 2019-01-05 10:37:21.000 005 33834.10 252.88 17083.79 88888.00 2019-01-05 10:37:22.000 005 33834.06 252.87 17083.76 88888.00 2019-01-05 10:37:23.000 005 33834.08 252.87 17083.74 88888.00 2019-01-05 10:37:24.000 005 33834.09 252.85 17083.74 88888.00 2019-01-05 10:37:25.000 005 33834.08 252.84 17083.80 37903.40 2019-01-05 10:37:26.000 005 33834.08 252.85 17083.80 88888.00 2019-01-05 10:37:27.000 005 33834.05 252.87 17083.80 88888.00 2019-01-05 10:37:28.000 005 33834.05 252.87 17083.77 88888.00 2019-01-05 10:37:29.000 005 33834.08 252.83 17083.79 88888.00 2019-01-05 10:37:30.000 005 33834.07 252.83 17083.77 37903.46 2019-01-05 10:37:31.000 005 33834.10 252.84 17083.77 88888.00 2019-01-05 10:37:32.000 005 33834.10 252.81 17083.75 88888.00 2019-01-05 10:37:33.000 005 33834.07 252.85 17083.75 88888.00 2019-01-05 10:37:34.000 005 33834.16 252.85 17083.81 88888.00 2019-01-05 10:37:35.000 005 33834.21 252.83 17083.86 37903.35 2019-01-05 10:37:36.000 005 33834.23 252.82 17083.80 88888.00 2019-01-05 10:37:37.000 005 33834.22 252.80 17083.76 88888.00 2019-01-05 10:37:38.000 005 33834.19 252.82 17083.77 88888.00 2019-01-05 10:37:39.000 005 33834.14 252.83 17083.77 88888.00 2019-01-05 10:37:40.000 005 33834.15 252.82 17083.82 37903.47 2019-01-05 10:37:41.000 005 33834.17 252.77 17083.83 88888.00 2019-01-05 10:37:42.000 005 33834.16 252.78 17083.87 88888.00 2019-01-05 10:37:43.000 005 33834.14 252.77 17083.89 88888.00 2019-01-05 10:37:44.000 005 33834.12 252.77 17083.89 88888.00 2019-01-05 10:37:45.000 005 33834.15 252.81 17083.89 37903.44 2019-01-05 10:37:46.000 005 33834.14 252.81 17083.90 88888.00 2019-01-05 10:37:47.000 005 33834.07 252.79 17083.89 88888.00 2019-01-05 10:37:48.000 005 33834.06 252.75 17083.87 88888.00 2019-01-05 10:37:49.000 005 33834.03 252.75 17083.87 88888.00 2019-01-05 10:37:50.000 005 33834.06 252.81 17083.87 37903.40 2019-01-05 10:37:51.000 005 33834.07 252.80 17083.85 88888.00 2019-01-05 10:37:52.000 005 33834.02 252.78 17083.91 88888.00 2019-01-05 10:37:53.000 005 33833.99 252.80 17083.93 88888.00 2019-01-05 10:37:54.000 005 33834.02 252.77 17083.94 88888.00 2019-01-05 10:37:55.000 005 33834.03 252.81 17083.95 37903.27 2019-01-05 10:37:56.000 005 33833.97 252.80 17083.94 88888.00 2019-01-05 10:37:57.000 005 33833.99 252.77 17083.91 88888.00 2019-01-05 10:37:58.000 005 33834.00 252.78 17083.91 88888.00 2019-01-05 10:37:59.000 005 33833.97 252.78 17083.92 88888.00 2019-01-05 10:38:00.000 005 33833.96 252.79 17083.94 37903.26 2019-01-05 10:38:01.000 005 33833.95 252.78 17083.95 88888.00 2019-01-05 10:38:02.000 005 33833.96 252.80 17083.97 88888.00 2019-01-05 10:38:03.000 005 33833.94 252.80 17083.93 88888.00 2019-01-05 10:38:04.000 005 33833.93 252.78 17083.88 88888.00 2019-01-05 10:38:05.000 005 33833.97 252.80 17083.92 37903.33 2019-01-05 10:38:06.000 005 33833.95 252.85 17083.93 88888.00 2019-01-05 10:38:07.000 005 33833.97 252.84 17083.94 88888.00 2019-01-05 10:38:08.000 005 33833.96 252.85 17083.94 88888.00 2019-01-05 10:38:09.000 005 33833.96 252.85 17083.93 88888.00 2019-01-05 10:38:10.000 005 33833.97 252.86 17083.96 37903.23 2019-01-05 10:38:11.000 005 33833.99 252.86 17083.99 88888.00 2019-01-05 10:38:12.000 005 33833.96 252.87 17084.01 88888.00 2019-01-05 10:38:13.000 005 33833.94 252.89 17083.99 88888.00 2019-01-05 10:38:14.000 005 33833.93 252.88 17083.96 88888.00 2019-01-05 10:38:15.000 005 33833.96 252.85 17083.97 37903.28 2019-01-05 10:38:16.000 005 33833.96 252.82 17083.98 88888.00 2019-01-05 10:38:17.000 005 33833.93 252.82 17083.96 88888.00 2019-01-05 10:38:18.000 005 33833.90 252.82 17084.02 88888.00 2019-01-05 10:38:19.000 005 33833.92 252.82 17084.06 88888.00 2019-01-05 10:38:20.000 005 33833.91 252.79 17084.06 37903.19 2019-01-05 10:38:21.000 005 33833.90 252.81 17084.06 88888.00 2019-01-05 10:38:22.000 005 33833.89 252.85 17084.04 88888.00 2019-01-05 10:38:23.000 005 33833.86 252.88 17084.02 88888.00 2019-01-05 10:38:24.000 005 33833.90 252.85 17084.05 88888.00 2019-01-05 10:38:25.000 005 33833.89 252.83 17084.09 37903.23 2019-01-05 10:38:26.000 005 33833.85 252.82 17084.09 88888.00 2019-01-05 10:38:27.000 005 33833.87 252.81 17084.06 88888.00 2019-01-05 10:38:28.000 005 33833.88 252.79 17084.05 88888.00 2019-01-05 10:38:29.000 005 33833.86 252.78 17084.04 88888.00 2019-01-05 10:38:30.000 005 33833.90 252.75 17084.06 37903.18 2019-01-05 10:38:31.000 005 33833.92 252.77 17084.04 88888.00 2019-01-05 10:38:32.000 005 33833.93 252.76 17084.04 88888.00 2019-01-05 10:38:33.000 005 33833.89 252.72 17084.04 88888.00 2019-01-05 10:38:34.000 005 33833.89 252.71 17084.02 88888.00 2019-01-05 10:38:35.000 005 33833.95 252.72 17084.01 37903.13 2019-01-05 10:38:36.000 005 33833.97 252.70 17084.01 88888.00 2019-01-05 10:38:37.000 005 33833.98 252.64 17083.95 88888.00 2019-01-05 10:38:38.000 005 33834.04 252.67 17083.97 88888.00 2019-01-05 10:38:39.000 005 33834.10 252.68 17084.00 88888.00 2019-01-05 10:38:40.000 005 33834.12 252.64 17084.00 37903.30 2019-01-05 10:38:41.000 005 33834.13 252.62 17083.99 88888.00 2019-01-05 10:38:42.000 005 33834.20 252.58 17084.00 88888.00 2019-01-05 10:38:43.000 005 33834.24 252.57 17083.96 88888.00 2019-01-05 10:38:44.000 005 33834.27 252.57 17083.99 88888.00 2019-01-05 10:38:45.000 005 33834.30 252.57 17083.99 37903.49 2019-01-05 10:38:46.000 005 33834.30 252.59 17083.97 88888.00 2019-01-05 10:38:47.000 005 33834.34 252.56 17083.98 88888.00 2019-01-05 10:38:48.000 005 33834.35 252.55 17083.98 88888.00 2019-01-05 10:38:49.000 005 33834.36 252.49 17084.01 88888.00 2019-01-05 10:38:50.000 005 33834.38 252.47 17084.04 37903.65 2019-01-05 10:38:51.000 005 33834.37 252.48 17084.05 88888.00 2019-01-05 10:38:52.000 005 33834.36 252.47 17084.01 88888.00 2019-01-05 10:38:53.000 005 33834.36 252.44 17083.97 88888.00 2019-01-05 10:38:54.000 005 33834.38 252.44 17084.01 88888.00 2019-01-05 10:38:55.000 005 33834.37 252.43 17083.99 37903.64 2019-01-05 10:38:56.000 005 33834.35 252.42 17084.00 88888.00 2019-01-05 10:38:57.000 005 33834.34 252.41 17084.02 88888.00 2019-01-05 10:38:58.000 005 33834.33 252.41 17084.03 88888.00 2019-01-05 10:38:59.000 005 33834.32 252.41 17084.03 88888.00 2019-01-05 10:39:00.000 005 33834.37 252.39 17084.04 37903.52 2019-01-05 10:39:01.000 005 33834.36 252.37 17084.02 88888.00 2019-01-05 10:39:02.000 005 33834.33 252.37 17083.99 88888.00 2019-01-05 10:39:03.000 005 33834.34 252.37 17083.96 88888.00 2019-01-05 10:39:04.000 005 33834.33 252.35 17084.00 88888.00 2019-01-05 10:39:05.000 005 33834.31 252.36 17084.06 37903.63 2019-01-05 10:39:06.000 005 33834.29 252.32 17084.06 88888.00 2019-01-05 10:39:07.000 005 33834.31 252.32 17084.03 88888.00 2019-01-05 10:39:08.000 005 33834.31 252.33 17084.04 88888.00 2019-01-05 10:39:09.000 005 33834.30 252.32 17083.98 88888.00 2019-01-05 10:39:10.000 005 33834.31 252.29 17083.97 37903.60 2019-01-05 10:39:11.000 005 33834.32 252.31 17083.98 88888.00 2019-01-05 10:39:12.000 005 33834.37 252.34 17084.00 88888.00 2019-01-05 10:39:13.000 005 33834.37 252.36 17083.99 88888.00 2019-01-05 10:39:14.000 005 33834.36 252.35 17084.03 88888.00 2019-01-05 10:39:15.000 005 33834.34 252.42 17084.05 37903.64 2019-01-05 10:39:16.000 005 33834.29 252.42 17084.05 88888.00 2019-01-05 10:39:17.000 005 33834.29 252.38 17084.06 88888.00 2019-01-05 10:39:18.000 005 33834.29 252.39 17084.02 88888.00 2019-01-05 10:39:19.000 005 33834.26 252.39 17084.04 88888.00 2019-01-05 10:39:20.000 005 33834.24 252.35 17084.06 37903.54 2019-01-05 10:39:21.000 005 33834.24 252.36 17084.07 88888.00 2019-01-05 10:39:22.000 005 33834.21 252.37 17084.04 88888.00 2019-01-05 10:39:23.000 005 33834.18 252.38 17084.08 88888.00 2019-01-05 10:39:24.000 005 33834.19 252.34 17084.05 88888.00 2019-01-05 10:39:25.000 005 33834.18 252.29 17084.02 37903.52 2019-01-05 10:39:26.000 005 33834.17 252.28 17084.03 88888.00 2019-01-05 10:39:27.000 005 33834.16 252.35 17084.01 88888.00 2019-01-05 10:39:28.000 005 33834.16 252.30 17084.04 88888.00 2019-01-05 10:39:29.000 005 33834.12 252.31 17084.08 88888.00 2019-01-05 10:39:30.000 005 33834.11 252.31 17084.09 37903.44 2019-01-05 10:39:31.000 005 33834.11 252.30 17084.04 88888.00 2019-01-05 10:39:32.000 005 33834.06 252.29 17084.07 88888.00 2019-01-05 10:39:33.000 005 33834.06 252.28 17084.05 88888.00 2019-01-05 10:39:34.000 005 33834.07 252.29 17084.06 88888.00 2019-01-05 10:39:35.000 005 33834.05 252.29 17084.07 37903.39 2019-01-05 10:39:36.000 005 33834.09 252.30 17084.10 88888.00 2019-01-05 10:39:37.000 005 33834.07 252.30 17084.10 88888.00 2019-01-05 10:39:38.000 005 33834.04 252.27 17084.11 88888.00 2019-01-05 10:39:39.000 005 33834.04 252.26 17084.09 88888.00 2019-01-05 10:39:40.000 005 33834.05 252.28 17084.09 37903.37 2019-01-05 10:39:41.000 005 33834.00 252.28 17084.10 88888.00 2019-01-05 10:39:42.000 005 33833.93 252.26 17084.13 88888.00 2019-01-05 10:39:43.000 005 33833.97 252.26 17084.11 88888.00 2019-01-05 10:39:44.000 005 33834.00 252.26 17084.14 88888.00 2019-01-05 10:39:45.000 005 33833.98 252.30 17084.15 37903.36 2019-01-05 10:39:46.000 005 33833.96 252.31 17084.16 88888.00 2019-01-05 10:39:47.000 005 33833.93 252.27 17084.15 88888.00 2019-01-05 10:39:48.000 005 33833.91 252.28 17084.19 88888.00 2019-01-05 10:39:49.000 005 33833.88 252.26 17084.20 88888.00 2019-01-05 10:39:50.000 005 33833.90 252.23 17084.20 37903.33 2019-01-05 10:39:51.000 005 33833.90 252.20 17084.19 88888.00 2019-01-05 10:39:52.000 005 33833.92 252.26 17084.20 88888.00 2019-01-05 10:39:53.000 005 33833.92 252.23 17084.19 88888.00 2019-01-05 10:39:54.000 005 33833.88 252.23 17084.17 88888.00 2019-01-05 10:39:55.000 005 33833.84 252.24 17084.17 37903.21 2019-01-05 10:39:56.000 005 33833.86 252.22 17084.20 88888.00 2019-01-05 10:39:57.000 005 33833.87 252.21 17084.18 88888.00 2019-01-05 10:39:58.000 005 33833.86 252.15 17084.17 88888.00 2019-01-05 10:39:59.000 005 33833.86 252.15 17084.17 88888.00 2019-01-05 10:40:00.000 005 33833.86 252.14 17084.14 37903.27 2019-01-05 10:40:01.000 005 33833.90 252.17 17084.17 88888.00 2019-01-05 10:40:02.000 005 33833.91 252.17 17084.18 88888.00 2019-01-05 10:40:03.000 005 33833.92 252.19 17084.19 88888.00 2019-01-05 10:40:04.000 005 33833.90 252.15 17084.18 88888.00 2019-01-05 10:40:05.000 005 33833.92 252.14 17084.19 37903.28 2019-01-05 10:40:06.000 005 33833.93 252.13 17084.19 88888.00 2019-01-05 10:40:07.000 005 33833.95 252.16 17084.17 88888.00 2019-01-05 10:40:08.000 005 33833.95 252.11 17084.15 88888.00 2019-01-05 10:40:09.000 005 33833.95 252.10 17084.17 88888.00 2019-01-05 10:40:10.000 005 33833.95 252.13 17084.17 37903.27 2019-01-05 10:40:11.000 005 33833.95 252.19 17084.16 88888.00 2019-01-05 10:40:12.000 005 33833.94 252.17 17084.15 88888.00 2019-01-05 10:40:13.000 005 33833.92 252.15 17084.10 88888.00 2019-01-05 10:40:14.000 005 33833.88 252.11 17084.10 88888.00 2019-01-05 10:40:15.000 005 33833.90 252.13 17084.10 37903.30 2019-01-05 10:40:16.000 005 33833.94 252.08 17084.10 88888.00 2019-01-05 10:40:17.000 005 33833.91 252.07 17084.09 88888.00 2019-01-05 10:40:18.000 005 33833.86 252.07 17084.10 88888.00 2019-01-05 10:40:19.000 005 33833.86 252.09 17084.10 88888.00 2019-01-05 10:40:20.000 005 33833.85 252.08 17084.14 37903.20 2019-01-05 10:40:21.000 005 33833.83 252.08 17084.16 88888.00 2019-01-05 10:40:22.000 005 33833.82 252.09 17084.14 88888.00 2019-01-05 10:40:23.000 005 33833.83 252.07 17084.14 88888.00 2019-01-05 10:40:24.000 005 33833.84 252.07 17084.09 88888.00 2019-01-05 10:40:25.000 005 33833.85 252.05 17084.11 37903.25 2019-01-05 10:40:26.000 005 33833.87 252.03 17084.13 88888.00 2019-01-05 10:40:27.000 005 33833.84 252.02 17084.13 88888.00 2019-01-05 10:40:28.000 005 33833.81 252.07 17084.13 88888.00 2019-01-05 10:40:29.000 005 33833.80 252.02 17084.12 88888.00 2019-01-05 10:40:30.000 005 33833.81 252.01 17084.15 37903.27 2019-01-05 10:40:31.000 005 33833.81 252.01 17084.16 88888.00 2019-01-05 10:40:32.000 005 33833.81 252.00 17084.14 88888.00 2019-01-05 10:40:33.000 005 33833.81 251.92 17084.15 88888.00 2019-01-05 10:40:34.000 005 33833.79 251.92 17084.18 88888.00 2019-01-05 10:40:35.000 005 33833.76 251.94 17084.15 37903.10 2019-01-05 10:40:36.000 005 33833.75 251.97 17084.16 88888.00 2019-01-05 10:40:37.000 005 33833.73 251.93 17084.16 88888.00 2019-01-05 10:40:38.000 005 33833.72 251.95 17084.16 88888.00 2019-01-05 10:40:39.000 005 33833.69 251.98 17084.17 88888.00 2019-01-05 10:40:40.000 005 33833.71 251.98 17084.15 37903.07 2019-01-05 10:40:41.000 005 33833.73 251.99 17084.16 88888.00 2019-01-05 10:40:42.000 005 33833.71 251.97 17084.23 88888.00 2019-01-05 10:40:43.000 005 33833.70 251.96 17084.22 88888.00 2019-01-05 10:40:44.000 005 33833.65 251.94 17084.23 88888.00 2019-01-05 10:40:45.000 005 33833.66 251.95 17084.22 37903.16 2019-01-05 10:40:46.000 005 33833.68 251.97 17084.20 88888.00 2019-01-05 10:40:47.000 005 33833.68 251.97 17084.22 88888.00 2019-01-05 10:40:48.000 005 33833.62 252.00 17084.24 88888.00 2019-01-05 10:40:49.000 005 33833.61 251.96 17084.23 88888.00 2019-01-05 10:40:50.000 005 33833.60 251.93 17084.23 37903.06 2019-01-05 10:40:51.000 005 33833.61 251.91 17084.28 88888.00 2019-01-05 10:40:52.000 005 33833.63 251.89 17084.28 88888.00 2019-01-05 10:40:53.000 005 33833.61 251.89 17084.27 88888.00 2019-01-05 10:40:54.000 005 33833.59 251.85 17084.23 88888.00 2019-01-05 10:40:55.000 005 33833.61 251.86 17084.23 37903.09 2019-01-05 10:40:56.000 005 33833.64 251.90 17084.23 88888.00 2019-01-05 10:40:57.000 005 33833.67 251.90 17084.22 88888.00 2019-01-05 10:40:58.000 005 33833.65 251.90 17084.20 88888.00 2019-01-05 10:40:59.000 005 33833.66 251.88 17084.21 88888.00 2019-01-05 10:41:00.000 005 33833.68 251.87 17084.23 37903.17 2019-01-05 10:41:01.000 005 33833.73 251.87 17084.24 88888.00 2019-01-05 10:41:02.000 005 33833.69 251.83 17084.26 88888.00 2019-01-05 10:41:03.000 005 33833.68 251.78 17084.26 88888.00 2019-01-05 10:41:04.000 005 33833.70 251.79 17084.24 88888.00 2019-01-05 10:41:05.000 005 33833.70 251.79 17084.23 37903.12 2019-01-05 10:41:06.000 005 33833.66 251.78 17084.24 88888.00 2019-01-05 10:41:07.000 005 33833.67 251.77 17084.25 88888.00 2019-01-05 10:41:08.000 005 33833.67 251.81 17084.24 88888.00 2019-01-05 10:41:09.000 005 33833.64 251.77 17084.23 88888.00 2019-01-05 10:41:10.000 005 33833.63 251.77 17084.27 37903.09 2019-01-05 10:41:11.000 005 33833.62 251.81 17084.27 88888.00 2019-01-05 10:41:12.000 005 33833.63 251.84 17084.27 88888.00 2019-01-05 10:41:13.000 005 33833.60 251.86 17084.26 88888.00 2019-01-05 10:41:14.000 005 33833.62 251.86 17084.26 88888.00 2019-01-05 10:41:15.000 005 33833.62 251.87 17084.24 37903.12 2019-01-05 10:41:16.000 005 33833.60 251.80 17084.25 88888.00 2019-01-05 10:41:17.000 005 33833.57 251.78 17084.25 88888.00 2019-01-05 10:41:18.000 005 33833.57 251.79 17084.24 88888.00 2019-01-05 10:41:19.000 005 33833.54 251.79 17084.25 88888.00 2019-01-05 10:41:20.000 005 33833.55 251.78 17084.26 37903.00 2019-01-05 10:41:21.000 005 33833.53 251.79 17084.27 88888.00 2019-01-05 10:41:22.000 005 33833.53 251.80 17084.27 88888.00 2019-01-05 10:41:23.000 005 33833.53 251.84 17084.24 88888.00 2019-01-05 10:41:24.000 005 33833.49 251.86 17084.27 88888.00 2019-01-05 10:41:25.000 005 33833.46 251.86 17084.28 37902.94 2019-01-05 10:41:26.000 005 33833.46 251.85 17084.28 88888.00 2019-01-05 10:41:27.000 005 33833.44 251.85 17084.30 88888.00 2019-01-05 10:41:28.000 005 33833.47 251.90 17084.32 88888.00 2019-01-05 10:41:29.000 005 33833.48 251.86 17084.33 88888.00 2019-01-05 10:41:30.000 005 33833.45 251.82 17084.34 37902.92 2019-01-05 10:41:31.000 005 33833.43 251.85 17084.31 88888.00 2019-01-05 10:41:32.000 005 33833.38 251.85 17084.27 88888.00 2019-01-05 10:41:33.000 005 33833.34 251.84 17084.26 88888.00 2019-01-05 10:41:34.000 005 33833.34 251.83 17084.28 88888.00 2019-01-05 10:41:35.000 005 33833.34 251.86 17084.27 37902.95 2019-01-05 10:41:36.000 005 33833.33 251.87 17084.27 88888.00 2019-01-05 10:41:37.000 005 33833.31 251.81 17084.27 88888.00 2019-01-05 10:41:38.000 005 33833.28 251.81 17084.25 88888.00 2019-01-05 10:41:39.000 005 33833.29 251.83 17084.27 88888.00 2019-01-05 10:41:40.000 005 33833.32 251.88 17084.25 37902.77 2019-01-05 10:41:41.000 005 33833.29 251.91 17084.28 88888.00 2019-01-05 10:41:42.000 005 33833.28 251.85 17084.32 88888.00 2019-01-05 10:41:43.000 005 33833.28 251.80 17084.31 88888.00 2019-01-05 10:41:44.000 005 33833.30 251.80 17084.32 88888.00 2019-01-05 10:41:45.000 005 33833.27 251.80 17084.27 37902.81 2019-01-05 10:41:46.000 005 33833.27 251.82 17084.29 88888.00 2019-01-05 10:41:47.000 005 33833.27 251.83 17084.31 88888.00 2019-01-05 10:41:48.000 005 33833.29 251.83 17084.32 88888.00 2019-01-05 10:41:49.000 005 33833.28 251.81 17084.31 88888.00 2019-01-05 10:41:50.000 005 33833.27 251.78 17084.31 37902.78 2019-01-05 10:41:51.000 005 33833.28 251.82 17084.33 88888.00 2019-01-05 10:41:52.000 005 33833.32 251.80 17084.25 88888.00 2019-01-05 10:41:53.000 005 33833.30 251.74 17084.28 88888.00 2019-01-05 10:41:54.000 005 33833.27 251.71 17084.33 88888.00 2019-01-05 10:41:55.000 005 33833.27 251.75 17084.31 37902.80 2019-01-05 10:41:56.000 005 33833.25 251.78 17084.32 88888.00 2019-01-05 10:41:57.000 005 33833.24 251.78 17084.33 88888.00 2019-01-05 10:41:58.000 005 33833.21 251.74 17084.33 88888.00 2019-01-05 10:41:59.000 005 33833.24 251.73 17084.33 88888.00 2019-01-05 10:42:00.000 005 33833.27 251.77 17084.35 37902.78 2019-01-05 10:42:01.000 005 33833.26 251.78 17084.33 88888.00 2019-01-05 10:42:02.000 005 33833.25 251.80 17084.32 88888.00 2019-01-05 10:42:03.000 005 33833.23 251.80 17084.31 88888.00 2019-01-05 10:42:04.000 005 33833.25 251.83 17084.32 88888.00 2019-01-05 10:42:05.000 005 33833.23 251.83 17084.32 37902.76 2019-01-05 10:42:06.000 005 33833.22 251.85 17084.32 88888.00 2019-01-05 10:42:07.000 005 33833.24 251.84 17084.33 88888.00 2019-01-05 10:42:08.000 005 33833.20 251.80 17084.32 88888.00 2019-01-05 10:42:09.000 005 33833.17 251.78 17084.34 88888.00 2019-01-05 10:42:10.000 005 33833.16 251.78 17084.38 37902.81 2019-01-05 10:42:11.000 005 33833.13 251.79 17084.36 88888.00 2019-01-05 10:42:12.000 005 33833.13 251.78 17084.34 88888.00 2019-01-05 10:42:13.000 005 33833.13 251.77 17084.36 88888.00 2019-01-05 10:42:14.000 005 33833.10 251.80 17084.37 88888.00 2019-01-05 10:42:15.000 005 33833.11 251.81 17084.35 37902.69 2019-01-05 10:42:16.000 005 33833.10 251.77 17084.38 88888.00 2019-01-05 10:42:17.000 005 33833.09 251.78 17084.37 88888.00 2019-01-05 10:42:18.000 005 33833.10 251.78 17084.33 88888.00 2019-01-05 10:42:19.000 005 33833.04 251.77 17084.34 88888.00 2019-01-05 10:42:20.000 005 33833.04 251.83 17084.33 37902.59 2019-01-05 10:42:21.000 005 33833.07 251.83 17084.35 88888.00 2019-01-05 10:42:22.000 005 33833.06 251.84 17084.36 88888.00 2019-01-05 10:42:23.000 005 33833.01 251.82 17084.37 88888.00 2019-01-05 10:42:24.000 005 33832.99 251.79 17084.37 88888.00 2019-01-05 10:42:25.000 005 33832.95 251.77 17084.35 37902.50 2019-01-05 10:42:26.000 005 33832.91 251.79 17084.37 88888.00 2019-01-05 10:42:27.000 005 33832.88 251.79 17084.36 88888.00 2019-01-05 10:42:28.000 005 33832.87 251.78 17084.36 88888.00 2019-01-05 10:42:29.000 005 33832.85 251.72 17084.34 88888.00 2019-01-05 10:42:30.000 005 33832.81 251.73 17084.35 37902.56 2019-01-05 10:42:31.000 005 33832.79 251.75 17084.34 88888.00 2019-01-05 10:42:32.000 005 33832.76 251.78 17084.36 88888.00 2019-01-05 10:42:33.000 005 33832.72 251.79 17084.36 88888.00 2019-01-05 10:42:34.000 005 33832.71 251.79 17084.41 88888.00 2019-01-05 10:42:35.000 005 33832.67 251.76 17084.40 37902.40 2019-01-05 10:42:36.000 005 33832.63 251.73 17084.41 88888.00 2019-01-05 10:42:37.000 005 33832.57 251.74 17084.40 88888.00 2019-01-05 10:42:38.000 005 33832.55 251.81 17084.44 88888.00 2019-01-05 10:42:39.000 005 33832.53 251.82 17084.45 88888.00 2019-01-05 10:42:40.000 005 33832.53 251.81 17084.47 37902.26 2019-01-05 10:42:41.000 005 33832.49 251.80 17084.46 88888.00 2019-01-05 10:42:42.000 005 33832.44 251.81 17084.43 88888.00 2019-01-05 10:42:43.000 005 33832.42 251.83 17084.44 88888.00 2019-01-05 10:42:44.000 005 33832.41 251.83 17084.44 88888.00 2019-01-05 10:42:45.000 005 33832.40 251.83 17084.41 37902.13 2019-01-05 10:42:46.000 005 33832.38 251.84 17084.42 88888.00 2019-01-05 10:42:47.000 005 33832.34 251.84 17084.44 88888.00 2019-01-05 10:42:48.000 005 33832.29 251.85 17084.45 88888.00 2019-01-05 10:42:49.000 005 33832.25 251.82 17084.48 88888.00 2019-01-05 10:42:50.000 005 33832.24 251.84 17084.49 37902.08 2019-01-05 10:42:51.000 005 33832.22 251.87 17084.46 88888.00 2019-01-05 10:42:52.000 005 33832.20 251.89 17084.50 88888.00 2019-01-05 10:42:53.000 005 33832.17 251.87 17084.53 88888.00 2019-01-05 10:42:54.000 005 33832.17 251.87 17084.53 88888.00 2019-01-05 10:42:55.000 005 33832.15 251.86 17084.56 37901.92 2019-01-05 10:42:56.000 005 33832.14 251.89 17084.52 88888.00 2019-01-05 10:42:57.000 005 33832.14 251.90 17084.52 88888.00 2019-01-05 10:42:58.000 005 33832.13 251.91 17084.54 88888.00 2019-01-05 10:42:59.000 005 33832.11 251.96 17084.53 88888.00 2019-01-05 10:43:00.000 005 33832.07 251.98 17084.50 37901.83 2019-01-05 10:43:01.000 005 33832.06 251.99 17084.50 88888.00 2019-01-05 10:43:02.000 005 33832.02 252.00 17084.48 88888.00 2019-01-05 10:43:03.000 005 33831.98 251.99 17084.49 88888.00 2019-01-05 10:43:04.000 005 33831.95 251.96 17084.54 88888.00 2019-01-05 10:43:05.000 005 33831.92 251.97 17084.53 37901.78 2019-01-05 10:43:06.000 005 33831.96 251.99 17084.49 88888.00 2019-01-05 10:43:07.000 005 33831.97 252.01 17084.49 88888.00 2019-01-05 10:43:08.000 005 33831.94 252.01 17084.53 88888.00 2019-01-05 10:43:09.000 005 33831.90 251.96 17084.51 88888.00 2019-01-05 10:43:10.000 005 33831.86 251.92 17084.54 37901.74 2019-01-05 10:43:11.000 005 33831.85 251.89 17084.53 88888.00 2019-01-05 10:43:12.000 005 33831.90 251.90 17084.55 88888.00 2019-01-05 10:43:13.000 005 33831.90 251.91 17084.54 88888.00 2019-01-05 10:43:14.000 005 33831.87 251.89 17084.49 88888.00 2019-01-05 10:43:15.000 005 33831.84 251.85 17084.49 37901.61 2019-01-05 10:43:16.000 005 33831.83 251.84 17084.55 88888.00 2019-01-05 10:43:17.000 005 33831.82 251.82 17084.53 88888.00 2019-01-05 10:43:18.000 005 33831.81 251.83 17084.52 88888.00 2019-01-05 10:43:19.000 005 33831.85 251.83 17084.52 88888.00 2019-01-05 10:43:20.000 005 33831.83 251.82 17084.54 37901.61 2019-01-05 10:43:21.000 005 33831.80 251.84 17084.53 88888.00 2019-01-05 10:43:22.000 005 33831.80 251.84 17084.54 88888.00 2019-01-05 10:43:23.000 005 33831.83 251.79 17084.52 88888.00 2019-01-05 10:43:24.000 005 33831.83 251.81 17084.52 88888.00 2019-01-05 10:43:25.000 005 33831.80 251.78 17084.48 37901.63 2019-01-05 10:43:26.000 005 33831.80 251.78 17084.50 88888.00 2019-01-05 10:43:27.000 005 33831.77 251.77 17084.54 88888.00 2019-01-05 10:43:28.000 005 33831.77 251.81 17084.53 88888.00 2019-01-05 10:43:29.000 005 33831.74 251.82 17084.51 88888.00 2019-01-05 10:43:30.000 005 33831.73 251.83 17084.51 37901.64 2019-01-05 10:43:31.000 005 33831.75 251.77 17084.48 88888.00 2019-01-05 10:43:32.000 005 33831.80 251.77 17084.46 88888.00 2019-01-05 10:43:33.000 005 33831.78 251.79 17084.47 88888.00 2019-01-05 10:43:34.000 005 33831.77 251.76 17084.49 88888.00 2019-01-05 10:43:35.000 005 33831.77 251.74 17084.49 37901.63 2019-01-05 10:43:36.000 005 33831.80 251.75 17084.51 88888.00 2019-01-05 10:43:37.000 005 33831.77 251.79 17084.50 88888.00 2019-01-05 10:43:38.000 005 33831.71 251.79 17084.52 88888.00 2019-01-05 10:43:39.000 005 33831.71 251.74 17084.52 88888.00 2019-01-05 10:43:40.000 005 33831.74 251.69 17084.52 37901.52 2019-01-05 10:43:41.000 005 33831.72 251.71 17084.53 88888.00 2019-01-05 10:43:42.000 005 33831.67 251.75 17084.56 88888.00 2019-01-05 10:43:43.000 005 33831.65 251.71 17084.58 88888.00 2019-01-05 10:43:44.000 005 33831.66 251.69 17084.61 88888.00 2019-01-05 10:43:45.000 005 33831.66 251.71 17084.58 37901.55 2019-01-05 10:43:46.000 005 33831.69 251.69 17084.59 88888.00 2019-01-05 10:43:47.000 005 33831.68 251.65 17084.66 88888.00 2019-01-05 10:43:48.000 005 33831.67 251.67 17084.64 88888.00 2019-01-05 10:43:49.000 005 33831.63 251.67 17084.61 88888.00 2019-01-05 10:43:50.000 005 33831.61 251.65 17084.61 37901.44 2019-01-05 10:43:51.000 005 33831.59 251.68 17084.62 88888.00 2019-01-05 10:43:52.000 005 33831.63 251.67 17084.63 88888.00 2019-01-05 10:43:53.000 005 33831.66 251.62 17084.62 88888.00 2019-01-05 10:43:54.000 005 33831.68 251.60 17084.62 88888.00 2019-01-05 10:43:55.000 005 33831.66 251.62 17084.65 37901.55 2019-01-05 10:43:56.000 005 33831.66 251.59 17084.58 88888.00 2019-01-05 10:43:57.000 005 33831.66 251.54 17084.61 88888.00 2019-01-05 10:43:58.000 005 33831.67 251.46 17084.61 88888.00 2019-01-05 10:43:59.000 005 33831.64 251.47 17084.60 88888.00 2019-01-05 10:44:00.000 005 33831.64 251.50 17084.61 37901.47 2019-01-05 10:44:01.000 005 33831.68 251.47 17084.59 88888.00 2019-01-05 10:44:02.000 005 33831.69 251.46 17084.61 88888.00 2019-01-05 10:44:03.000 005 33831.64 251.47 17084.60 88888.00 2019-01-05 10:44:04.000 005 33831.62 251.48 17084.62 88888.00 2019-01-05 10:44:05.000 005 33831.61 251.50 17084.61 37901.51 2019-01-05 10:44:06.000 005 33831.63 251.48 17084.63 88888.00 2019-01-05 10:44:07.000 005 33831.60 251.48 17084.63 88888.00 2019-01-05 10:44:08.000 005 33831.61 251.46 17084.59 88888.00 2019-01-05 10:44:09.000 005 33831.63 251.44 17084.59 88888.00 2019-01-05 10:44:10.000 005 33831.64 251.47 17084.57 37901.52 2019-01-05 10:44:11.000 005 33831.66 251.41 17084.61 88888.00 2019-01-05 10:44:12.000 005 33831.64 251.42 17084.60 88888.00 2019-01-05 10:44:13.000 005 33831.65 251.46 17084.56 88888.00 2019-01-05 10:44:14.000 005 33831.63 251.42 17084.61 88888.00 2019-01-05 10:44:15.000 005 33831.64 251.38 17084.67 37901.48 2019-01-05 10:44:16.000 005 33831.60 251.43 17084.66 88888.00 2019-01-05 10:44:17.000 005 33831.59 251.45 17084.64 88888.00 2019-01-05 10:44:18.000 005 33831.59 251.43 17084.67 88888.00 2019-01-05 10:44:19.000 005 33831.58 251.41 17084.70 88888.00 2019-01-05 10:44:20.000 005 33831.55 251.46 17084.69 37901.49 2019-01-05 10:44:21.000 005 33831.57 251.46 17084.66 88888.00 2019-01-05 10:44:22.000 005 33831.56 251.47 17084.67 88888.00 2019-01-05 10:44:23.000 005 33831.53 251.46 17084.66 88888.00 2019-01-05 10:44:24.000 005 33831.51 251.39 17084.64 88888.00 2019-01-05 10:44:25.000 005 33831.51 251.42 17084.66 37901.46 2019-01-05 10:44:26.000 005 33831.47 251.45 17084.66 88888.00 2019-01-05 10:44:27.000 005 33831.46 251.41 17084.69 88888.00 2019-01-05 10:44:28.000 005 33831.46 251.40 17084.71 88888.00 2019-01-05 10:44:29.000 005 33831.44 251.38 17084.69 88888.00 2019-01-05 10:44:30.000 005 33831.42 251.35 17084.71 37901.35 2019-01-05 10:44:31.000 005 33831.39 251.30 17084.70 88888.00 2019-01-05 10:44:32.000 005 33831.42 251.34 17084.70 88888.00 2019-01-05 10:44:33.000 005 33831.42 251.31 17084.70 88888.00 2019-01-05 10:44:34.000 005 33831.43 251.24 17084.63 88888.00 2019-01-05 10:44:35.000 005 33831.42 251.24 17084.68 37901.37 2019-01-05 10:44:36.000 005 33831.46 251.25 17084.67 88888.00 2019-01-05 10:44:37.000 005 33831.43 251.26 17084.67 88888.00 2019-01-05 10:44:38.000 005 33831.40 251.26 17084.67 88888.00 2019-01-05 10:44:39.000 005 33831.45 251.30 17084.67 88888.00 2019-01-05 10:44:40.000 005 33831.44 251.27 17084.70 37901.37 2019-01-05 10:44:41.000 005 33831.41 251.26 17084.69 88888.00 2019-01-05 10:44:42.000 005 33831.38 251.28 17084.70 88888.00 2019-01-05 10:44:43.000 005 33831.36 251.23 17084.69 88888.00 2019-01-05 10:44:44.000 005 33831.35 251.22 17084.70 88888.00 2019-01-05 10:44:45.000 005 33831.34 251.22 17084.70 37901.35 2019-01-05 10:44:46.000 005 33831.29 251.20 17084.72 88888.00 2019-01-05 10:44:47.000 005 33831.25 251.19 17084.72 88888.00 2019-01-05 10:44:48.000 005 33831.22 251.12 17084.69 88888.00 2019-01-05 10:44:49.000 005 33831.23 251.05 17084.66 88888.00 2019-01-05 10:44:50.000 005 33831.22 251.00 17084.69 37901.30 2019-01-05 10:44:51.000 005 33831.17 251.05 17084.72 88888.00 2019-01-05 10:44:52.000 005 33831.15 251.07 17084.72 88888.00 2019-01-05 10:44:53.000 005 33831.14 251.05 17084.73 88888.00 2019-01-05 10:44:54.000 005 33831.13 251.06 17084.74 88888.00 2019-01-05 10:44:55.000 005 33831.15 251.03 17084.74 37901.13 2019-01-05 10:44:56.000 005 33831.15 251.02 17084.74 88888.00 2019-01-05 10:44:57.000 005 33831.16 251.03 17084.74 88888.00 2019-01-05 10:44:58.000 005 33831.19 251.07 17084.77 88888.00 2019-01-05 10:44:59.000 005 33831.14 251.10 17084.74 88888.00 2019-01-05 10:45:00.000 005 33831.16 251.05 17084.77 37901.15 2019-01-05 10:45:01.000 005 33831.17 251.06 17084.79 88888.00 2019-01-05 10:45:02.000 005 33831.15 251.09 17084.78 88888.00 2019-01-05 10:45:03.000 005 33831.17 251.10 17084.75 88888.00 2019-01-05 10:45:04.000 005 33831.19 251.05 17084.77 88888.00 2019-01-05 10:45:05.000 005 33831.17 251.05 17084.79 37901.13 2019-01-05 10:45:06.000 005 33831.17 251.03 17084.78 88888.00 2019-01-05 10:45:07.000 005 33831.17 251.01 17084.75 88888.00 2019-01-05 10:45:08.000 005 33831.20 251.01 17084.78 88888.00 2019-01-05 10:45:09.000 005 33831.13 250.99 17084.75 88888.00 2019-01-05 10:45:10.000 005 33831.11 250.95 17084.73 37901.09 2019-01-05 10:45:11.000 005 33831.11 250.93 17084.73 88888.00 2019-01-05 10:45:12.000 005 33831.08 250.92 17084.77 88888.00 2019-01-05 10:45:13.000 005 33831.06 250.87 17084.77 88888.00 2019-01-05 10:45:14.000 005 33831.05 250.90 17084.80 88888.00 2019-01-05 10:45:15.000 005 33831.02 250.88 17084.78 37901.06 2019-01-05 10:45:16.000 005 33831.01 250.88 17084.77 88888.00 2019-01-05 10:45:17.000 005 33831.00 250.86 17084.76 88888.00 2019-01-05 10:45:18.000 005 33830.98 250.85 17084.73 88888.00 2019-01-05 10:45:19.000 005 33830.99 250.82 17084.75 88888.00 2019-01-05 10:45:20.000 005 33831.02 250.81 17084.76 37901.09 2019-01-05 10:45:21.000 005 33830.99 250.81 17084.80 88888.00 2019-01-05 10:45:22.000 005 33830.99 250.80 17084.80 88888.00 2019-01-05 10:45:23.000 005 33830.94 250.78 17084.82 88888.00 2019-01-05 10:45:24.000 005 33830.93 250.81 17084.83 88888.00 2019-01-05 10:45:25.000 005 33830.96 250.81 17084.85 37901.03 2019-01-05 10:45:26.000 005 33830.95 250.80 17084.85 88888.00 2019-01-05 10:45:27.000 005 33830.94 250.78 17084.85 88888.00 2019-01-05 10:45:28.000 005 33830.91 250.79 17084.86 88888.00 2019-01-05 10:45:29.000 005 33830.93 250.83 17084.81 88888.00 2019-01-05 10:45:30.000 005 33830.93 250.77 17084.80 37901.04 2019-01-05 10:45:31.000 005 33830.93 250.77 17084.81 88888.00 2019-01-05 10:45:32.000 005 33830.91 250.74 17084.81 88888.00 2019-01-05 10:45:33.000 005 33830.94 250.70 17084.80 88888.00 2019-01-05 10:45:34.000 005 33830.94 250.71 17084.79 88888.00 2019-01-05 10:45:35.000 005 33830.91 250.69 17084.79 37901.03 2019-01-05 10:45:36.000 005 33830.90 250.68 17084.81 88888.00 2019-01-05 10:45:37.000 005 33830.91 250.69 17084.81 88888.00 2019-01-05 10:45:38.000 005 33830.92 250.72 17084.86 88888.00 2019-01-05 10:45:39.000 005 33830.89 250.66 17084.84 88888.00 2019-01-05 10:45:40.000 005 33830.89 250.61 17084.82 37900.92 2019-01-05 10:45:41.000 005 33830.82 250.61 17084.81 88888.00 2019-01-05 10:45:42.000 005 33830.79 250.60 17084.81 88888.00 2019-01-05 10:45:43.000 005 33830.76 250.58 17084.84 88888.00 2019-01-05 10:45:44.000 005 33830.76 250.59 17084.85 88888.00 2019-01-05 10:45:45.000 005 33830.77 250.59 17084.86 37900.95 2019-01-05 10:45:46.000 005 33830.77 250.54 17084.81 88888.00 2019-01-05 10:45:47.000 005 33830.77 250.56 17084.84 88888.00 2019-01-05 10:45:48.000 005 33830.75 250.53 17084.86 88888.00 2019-01-05 10:45:49.000 005 33830.73 250.50 17084.89 88888.00 2019-01-05 10:45:50.000 005 33830.71 250.50 17084.88 37900.83 2019-01-05 10:45:51.000 005 33830.67 250.47 17084.88 88888.00 2019-01-05 10:45:52.000 005 33830.63 250.49 17084.88 88888.00 2019-01-05 10:45:53.000 005 33830.65 250.48 17084.87 88888.00 2019-01-05 10:45:54.000 005 33830.68 250.50 17084.87 88888.00 2019-01-05 10:45:55.000 005 33830.70 250.50 17084.88 37900.83 2019-01-05 10:45:56.000 005 33830.66 250.50 17084.91 88888.00 2019-01-05 10:45:57.000 005 33830.65 250.53 17084.87 88888.00 2019-01-05 10:45:58.000 005 33830.70 250.49 17084.88 88888.00 2019-01-05 10:45:59.000 005 33830.66 250.46 17084.85 88888.00 2019-01-05 10:46:00.000 005 33830.74 250.43 17084.83 37900.80 2019-01-05 10:46:01.000 005 33830.77 250.38 17084.82 88888.00 2019-01-05 10:46:02.000 005 33830.76 250.40 17084.87 88888.00 2019-01-05 10:46:03.000 005 33830.75 250.40 17084.89 88888.00 2019-01-05 10:46:04.000 005 33830.77 250.42 17084.89 88888.00 2019-01-05 10:46:05.000 005 33830.76 250.44 17084.90 37900.82 2019-01-05 10:46:06.000 005 33830.73 250.42 17084.90 88888.00 2019-01-05 10:46:07.000 005 33830.70 250.39 17084.90 88888.00 2019-01-05 10:46:08.000 005 33830.69 250.38 17084.90 88888.00 2019-01-05 10:46:09.000 005 33830.69 250.35 17084.90 88888.00 2019-01-05 10:46:10.000 005 33830.66 250.39 17084.89 37900.87 2019-01-05 10:46:11.000 005 33830.66 250.34 17084.89 88888.00 2019-01-05 10:46:12.000 005 33830.67 250.31 17084.89 88888.00 2019-01-05 10:46:13.000 005 33830.68 250.35 17084.91 88888.00 2019-01-05 10:46:14.000 005 33830.65 250.35 17084.93 88888.00 2019-01-05 10:46:15.000 005 33830.63 250.33 17084.90 37900.84 2019-01-05 10:46:16.000 005 33830.61 250.29 17084.91 88888.00 2019-01-05 10:46:17.000 005 33830.58 250.31 17084.91 88888.00 2019-01-05 10:46:18.000 005 33830.59 250.34 17084.90 88888.00 2019-01-05 10:46:19.000 005 33830.57 250.33 17084.92 88888.00 2019-01-05 10:46:20.000 005 33830.57 250.32 17084.96 37900.72 2019-01-05 10:46:21.000 005 33830.58 250.30 17084.95 88888.00 2019-01-05 10:46:22.000 005 33830.56 250.29 17084.96 88888.00 2019-01-05 10:46:23.000 005 33830.55 250.28 17084.95 88888.00 2019-01-05 10:46:24.000 005 33830.56 250.28 17084.97 88888.00 2019-01-05 10:46:25.000 005 33830.55 250.24 17085.00 37900.79 2019-01-05 10:46:26.000 005 33830.54 250.24 17085.04 88888.00 2019-01-05 10:46:27.000 005 33830.54 250.25 17085.05 88888.00 2019-01-05 10:46:28.000 005 33830.52 250.28 17085.04 88888.00 2019-01-05 10:46:29.000 005 33830.50 250.30 17084.99 88888.00 2019-01-05 10:46:30.000 005 33830.46 250.31 17084.96 37900.69 2019-01-05 10:46:31.000 005 33830.49 250.29 17084.95 88888.00 2019-01-05 10:46:32.000 005 33830.51 250.27 17084.98 88888.00 2019-01-05 10:46:33.000 005 33830.48 250.28 17085.00 88888.00 2019-01-05 10:46:34.000 005 33830.51 250.25 17084.98 88888.00 2019-01-05 10:46:35.000 005 33830.53 250.20 17084.95 37900.73 2019-01-05 10:46:36.000 005 33830.51 250.23 17084.99 88888.00 2019-01-05 10:46:37.000 005 33830.53 250.24 17085.03 88888.00 2019-01-05 10:46:38.000 005 33830.52 250.20 17085.03 88888.00 2019-01-05 10:46:39.000 005 33830.46 250.11 17085.01 88888.00 2019-01-05 10:46:40.000 005 33830.45 250.07 17085.06 37900.75 2019-01-05 10:46:41.000 005 33830.45 250.02 17085.01 88888.00 2019-01-05 10:46:42.000 005 33830.47 249.95 17085.02 88888.00 2019-01-05 10:46:43.000 005 33830.47 249.97 17085.01 88888.00 2019-01-05 10:46:44.000 005 33830.49 249.96 17085.00 88888.00 2019-01-05 10:46:45.000 005 33830.48 249.99 17085.00 37900.67 2019-01-05 10:46:46.000 005 33830.45 250.00 17085.03 88888.00 2019-01-05 10:46:47.000 005 33830.38 250.02 17085.02 88888.00 2019-01-05 10:46:48.000 005 33830.40 250.01 17085.04 88888.00 2019-01-05 10:46:49.000 005 33830.40 250.01 17085.06 88888.00 2019-01-05 10:46:50.000 005 33830.42 250.05 17085.07 37900.71 2019-01-05 10:46:51.000 005 33830.41 250.04 17085.07 88888.00 2019-01-05 10:46:52.000 005 33830.44 250.05 17085.09 88888.00 2019-01-05 10:46:53.000 005 33830.45 250.00 17085.10 88888.00 2019-01-05 10:46:54.000 005 33830.46 250.00 17085.11 88888.00 2019-01-05 10:46:55.000 005 33830.46 250.02 17085.10 37900.73 2019-01-05 10:46:56.000 005 33830.44 249.97 17085.10 88888.00 2019-01-05 10:46:57.000 005 33830.41 249.92 17085.06 88888.00 2019-01-05 10:46:58.000 005 33830.40 249.92 17085.05 88888.00 2019-01-05 10:46:59.000 005 33830.33 249.93 17084.98 88888.00 2019-01-05 10:47:00.000 005 33830.32 249.90 17085.00 37900.66 2019-01-05 10:47:01.000 005 33830.27 249.91 17085.04 88888.00 2019-01-05 10:47:02.000 005 33830.21 250.00 17085.06 88888.00 2019-01-05 10:47:03.000 005 33830.19 249.93 17085.05 88888.00 2019-01-05 10:47:04.000 005 33830.18 249.88 17085.02 88888.00 2019-01-05 10:47:05.000 005 33830.21 249.87 17085.08 37900.47 2019-01-05 10:47:06.000 005 33830.20 249.90 17085.09 88888.00 2019-01-05 10:47:07.000 005 33830.23 249.91 17085.07 88888.00 2019-01-05 10:47:08.000 005 33830.26 249.93 17085.07 88888.00 2019-01-05 10:47:09.000 005 33830.27 249.93 17085.09 88888.00 2019-01-05 10:47:10.000 005 33830.31 249.91 17085.07 37900.54 2019-01-05 10:47:11.000 005 33830.30 249.87 17085.10 88888.00 2019-01-05 10:47:12.000 005 33830.34 249.82 17085.09 88888.00 2019-01-05 10:47:13.000 005 33830.36 249.75 17085.14 88888.00 2019-01-05 10:47:14.000 005 33830.37 249.79 17085.14 88888.00 2019-01-05 10:47:15.000 005 33830.37 249.77 17085.13 37900.51 2019-01-05 10:47:16.000 005 33830.39 249.70 17085.13 88888.00 2019-01-05 10:47:17.000 005 33830.34 249.65 17085.13 88888.00 2019-01-05 10:47:18.000 005 33830.32 249.65 17085.13 88888.00 2019-01-05 10:47:19.000 005 33830.31 249.67 17085.08 88888.00 2019-01-05 10:47:20.000 005 33830.30 249.67 17085.13 37900.56 2019-01-05 10:47:21.000 005 33830.28 249.67 17085.17 88888.00 2019-01-05 10:47:22.000 005 33830.29 249.66 17085.15 88888.00 2019-01-05 10:47:23.000 005 33830.27 249.65 17085.14 88888.00 2019-01-05 10:47:24.000 005 33830.22 249.68 17085.13 88888.00 2019-01-05 10:47:25.000 005 33830.19 249.66 17085.10 37900.51 2019-01-05 10:47:26.000 005 33830.19 249.66 17085.15 88888.00 2019-01-05 10:47:27.000 005 33830.24 249.72 17085.15 88888.00 2019-01-05 10:47:28.000 005 33830.24 249.75 17085.16 88888.00 2019-01-05 10:47:29.000 005 33830.20 249.71 17085.20 88888.00 2019-01-05 10:47:30.000 005 33830.18 249.68 17085.21 37900.46 2019-01-05 10:47:31.000 005 33830.18 249.66 17085.18 88888.00 2019-01-05 10:47:32.000 005 33830.18 249.64 17085.16 88888.00 2019-01-05 10:47:33.000 005 33830.19 249.66 17085.17 88888.00 2019-01-05 10:47:34.000 005 33830.20 249.63 17085.17 88888.00 2019-01-05 10:47:35.000 005 33830.22 249.58 17085.19 37900.45 2019-01-05 10:47:36.000 005 33830.22 249.53 17085.23 88888.00 2019-01-05 10:47:37.000 005 33830.20 249.52 17085.23 88888.00 2019-01-05 10:47:38.000 005 33830.14 249.49 17085.26 88888.00 2019-01-05 10:47:39.000 005 33830.17 249.51 17085.29 88888.00 2019-01-05 10:47:40.000 005 33830.17 249.53 17085.27 37900.40 2019-01-05 10:47:41.000 005 33830.20 249.50 17085.29 88888.00 2019-01-05 10:47:42.000 005 33830.13 249.45 17085.26 88888.00 2019-01-05 10:47:43.000 005 33830.16 249.43 17085.23 88888.00 2019-01-05 10:47:44.000 005 33830.15 249.42 17085.29 88888.00 2019-01-05 10:47:45.000 005 33830.13 249.40 17085.27 37900.42 2019-01-05 10:47:46.000 005 33830.14 249.43 17085.24 88888.00 2019-01-05 10:47:47.000 005 33830.14 249.43 17085.22 88888.00 2019-01-05 10:47:48.000 005 33830.15 249.39 17085.20 88888.00 2019-01-05 10:47:49.000 005 33830.09 249.39 17085.21 88888.00 2019-01-05 10:47:50.000 005 33830.12 249.37 17085.23 37900.43 2019-01-05 10:47:51.000 005 33830.13 249.38 17085.26 88888.00 2019-01-05 10:47:52.000 005 33830.13 249.38 17085.24 88888.00 2019-01-05 10:47:53.000 005 33830.13 249.42 17085.25 88888.00 2019-01-05 10:47:54.000 005 33830.13 249.43 17085.20 88888.00 2019-01-05 10:47:55.000 005 33830.16 249.34 17085.22 37900.35 2019-01-05 10:47:56.000 005 33830.16 249.32 17085.24 88888.00 2019-01-05 10:47:57.000 005 33830.17 249.34 17085.21 88888.00 2019-01-05 10:47:58.000 005 33830.18 249.34 17085.22 88888.00 2019-01-05 10:47:59.000 005 33830.20 249.31 17085.23 88888.00 2019-01-05 10:48:00.000 005 33830.21 249.27 17085.21 37900.51 2019-01-05 10:48:01.000 005 33830.20 249.25 17085.26 88888.00 2019-01-05 10:48:02.000 005 33830.18 249.20 17085.29 88888.00 2019-01-05 10:48:03.000 005 33830.20 249.17 17085.27 88888.00 2019-01-05 10:48:04.000 005 33830.25 249.14 17085.28 88888.00 2019-01-05 10:48:05.000 005 33830.25 249.13 17085.24 37900.53 2019-01-05 10:48:06.000 005 33830.23 249.10 17085.26 88888.00 2019-01-05 10:48:07.000 005 33830.20 249.09 17085.29 88888.00 2019-01-05 10:48:08.000 005 33830.23 249.11 17085.26 88888.00 2019-01-05 10:48:09.000 005 33830.22 249.15 17085.30 88888.00 2019-01-05 10:48:10.000 005 33830.19 249.14 17085.31 37900.51 2019-01-05 10:48:11.000 005 33830.18 249.13 17085.28 88888.00 2019-01-05 10:48:12.000 005 33830.17 249.12 17085.27 88888.00 2019-01-05 10:48:13.000 005 33830.15 249.14 17085.30 88888.00 2019-01-05 10:48:14.000 005 33830.13 249.08 17085.31 88888.00 2019-01-05 10:48:15.000 005 33830.16 249.10 17085.32 37900.51 2019-01-05 10:48:16.000 005 33830.16 249.12 17085.33 88888.00 2019-01-05 10:48:17.000 005 33830.11 249.14 17085.38 88888.00 2019-01-05 10:48:18.000 005 33830.12 249.15 17085.38 88888.00 2019-01-05 10:48:19.000 005 33830.17 249.12 17085.34 88888.00 2019-01-05 10:48:20.000 005 33830.14 249.06 17085.31 37900.45 2019-01-05 10:48:21.000 005 33830.14 249.05 17085.32 88888.00 2019-01-05 10:48:22.000 005 33830.16 249.11 17085.32 88888.00 2019-01-05 10:48:23.000 005 33830.15 249.07 17085.33 88888.00 2019-01-05 10:48:24.000 005 33830.14 249.01 17085.34 88888.00 2019-01-05 10:48:25.000 005 33830.14 249.05 17085.33 37900.47 2019-01-05 10:48:26.000 005 33830.16 249.08 17085.36 88888.00 2019-01-05 10:48:27.000 005 33830.16 249.06 17085.39 88888.00 2019-01-05 10:48:28.000 005 33830.16 249.02 17085.42 88888.00 2019-01-05 10:48:29.000 005 33830.17 249.02 17085.42 88888.00 2019-01-05 10:48:30.000 005 33830.12 249.01 17085.36 37900.49 2019-01-05 10:48:31.000 005 33830.11 249.01 17085.33 88888.00 2019-01-05 10:48:32.000 005 33830.13 249.02 17085.38 88888.00 2019-01-05 10:48:33.000 005 33830.11 248.99 17085.41 88888.00 2019-01-05 10:48:34.000 005 33830.11 248.95 17085.40 88888.00 2019-01-05 10:48:35.000 005 33830.07 248.92 17085.34 37900.37 2019-01-05 10:48:36.000 005 33830.04 248.92 17085.35 88888.00 2019-01-05 10:48:37.000 005 33830.03 248.99 17085.40 88888.00 2019-01-05 10:48:38.000 005 33830.01 248.96 17085.41 88888.00 2019-01-05 10:48:39.000 005 33830.02 248.94 17085.42 88888.00 2019-01-05 10:48:40.000 005 33830.01 248.95 17085.44 37900.35 2019-01-05 10:48:41.000 005 33829.99 248.95 17085.41 88888.00 2019-01-05 10:48:42.000 005 33829.99 248.98 17085.39 88888.00 2019-01-05 10:48:43.000 005 33830.02 249.02 17085.40 88888.00 2019-01-05 10:48:44.000 005 33830.00 249.00 17085.36 88888.00 2019-01-05 10:48:45.000 005 33830.00 248.98 17085.36 37900.38 2019-01-05 10:48:46.000 005 33830.02 248.99 17085.39 88888.00 2019-01-05 10:48:47.000 005 33829.98 248.96 17085.40 88888.00 2019-01-05 10:48:48.000 005 33830.00 248.99 17085.40 88888.00 2019-01-05 10:48:49.000 005 33829.99 248.97 17085.40 88888.00 2019-01-05 10:48:50.000 005 33830.01 248.96 17085.38 37900.42 2019-01-05 10:48:51.000 005 33830.01 248.98 17085.39 88888.00 2019-01-05 10:48:52.000 005 33830.00 248.95 17085.39 88888.00 2019-01-05 10:48:53.000 005 33829.99 248.92 17085.39 88888.00 2019-01-05 10:48:54.000 005 33829.98 248.90 17085.39 88888.00 2019-01-05 10:48:55.000 005 33829.97 248.89 17085.40 37900.37 2019-01-05 10:48:56.000 005 33829.97 248.91 17085.43 88888.00 2019-01-05 10:48:57.000 005 33830.01 248.90 17085.45 88888.00 2019-01-05 10:48:58.000 005 33830.02 248.86 17085.48 88888.00 2019-01-05 10:48:59.000 005 33830.03 248.86 17085.44 88888.00 2019-01-05 10:49:00.000 005 33829.99 248.87 17085.43 37900.33 2019-01-05 10:49:01.000 005 33829.97 248.86 17085.40 88888.00 2019-01-05 10:49:02.000 005 33830.01 248.89 17085.44 88888.00 2019-01-05 10:49:03.000 005 33830.02 248.81 17085.46 88888.00 2019-01-05 10:49:04.000 005 33829.99 248.78 17085.46 88888.00 2019-01-05 10:49:05.000 005 33830.02 248.82 17085.48 37900.39 2019-01-05 10:49:06.000 005 33829.98 248.83 17085.50 88888.00 2019-01-05 10:49:07.000 005 33829.97 248.84 17085.48 88888.00 2019-01-05 10:49:08.000 005 33829.99 248.83 17085.48 88888.00 2019-01-05 10:49:09.000 005 33829.98 248.82 17085.50 88888.00 2019-01-05 10:49:10.000 005 33829.95 248.78 17085.51 37900.38 2019-01-05 10:49:11.000 005 33829.92 248.74 17085.49 88888.00 2019-01-05 10:49:12.000 005 33829.95 248.76 17085.46 88888.00 2019-01-05 10:49:13.000 005 33829.95 248.75 17085.43 88888.00 2019-01-05 10:49:14.000 005 33829.97 248.75 17085.46 88888.00 2019-01-05 10:49:15.000 005 33829.98 248.75 17085.49 37900.42 2019-01-05 10:49:16.000 005 33830.00 248.72 17085.47 88888.00 2019-01-05 10:49:17.000 005 33829.97 248.72 17085.43 88888.00 2019-01-05 10:49:18.000 005 33829.96 248.73 17085.44 88888.00 2019-01-05 10:49:19.000 005 33829.97 248.72 17085.47 88888.00 2019-01-05 10:49:20.000 005 33829.99 248.68 17085.46 37900.37 2019-01-05 10:49:21.000 005 33829.98 248.64 17085.47 88888.00 2019-01-05 10:49:22.000 005 33829.99 248.67 17085.44 88888.00 2019-01-05 10:49:23.000 005 33829.96 248.65 17085.45 88888.00 2019-01-05 10:49:24.000 005 33829.98 248.64 17085.48 88888.00 2019-01-05 10:49:25.000 005 33830.00 248.64 17085.48 37900.39 2019-01-05 10:49:26.000 005 33830.00 248.62 17085.48 88888.00 2019-01-05 10:49:27.000 005 33829.96 248.64 17085.49 88888.00 2019-01-05 10:49:28.000 005 33829.95 248.68 17085.48 88888.00 2019-01-05 10:49:29.000 005 33829.96 248.66 17085.47 88888.00 2019-01-05 10:49:30.000 005 33830.02 248.68 17085.46 37900.39 2019-01-05 10:49:31.000 005 33830.03 248.70 17085.47 88888.00 2019-01-05 10:49:32.000 005 33830.09 248.64 17085.46 88888.00 2019-01-05 10:49:33.000 005 33830.14 248.63 17085.48 88888.00 2019-01-05 10:49:34.000 005 33830.16 248.66 17085.49 88888.00 2019-01-05 10:49:35.000 005 33830.15 248.65 17085.51 37900.47 2019-01-05 10:49:36.000 005 33830.20 248.58 17085.51 88888.00 2019-01-05 10:49:37.000 005 33830.18 248.53 17085.50 88888.00 2019-01-05 10:49:38.000 005 33830.19 248.49 17085.51 88888.00 2019-01-05 10:49:39.000 005 33830.22 248.54 17085.53 88888.00 2019-01-05 10:49:40.000 005 33830.24 248.55 17085.54 37900.58 2019-01-05 10:49:41.000 005 33830.23 248.53 17085.53 88888.00 2019-01-05 10:49:42.000 005 33830.26 248.54 17085.55 88888.00 2019-01-05 10:49:43.000 005 33830.26 248.56 17085.53 88888.00 2019-01-05 10:49:44.000 005 33830.29 248.60 17085.52 88888.00 2019-01-05 10:49:45.000 005 33830.29 248.59 17085.52 37900.67 2019-01-05 10:49:46.000 005 33830.32 248.56 17085.52 88888.00 2019-01-05 10:49:47.000 005 33830.32 248.59 17085.48 88888.00 2019-01-05 10:49:48.000 005 33830.30 248.61 17085.49 88888.00 2019-01-05 10:49:49.000 005 33830.31 248.60 17085.48 88888.00 2019-01-05 10:49:50.000 005 33830.34 248.57 17085.46 37900.72 2019-01-05 10:49:51.000 005 33830.33 248.53 17085.45 88888.00 2019-01-05 10:49:52.000 005 33830.33 248.57 17085.49 88888.00 2019-01-05 10:49:53.000 005 33830.30 248.54 17085.49 88888.00 2019-01-05 10:49:54.000 005 33830.31 248.52 17085.47 88888.00 2019-01-05 10:49:55.000 005 33830.33 248.53 17085.49 37900.62 2019-01-05 10:49:56.000 005 33830.36 248.56 17085.53 88888.00 2019-01-05 10:49:57.000 005 33830.40 248.55 17085.47 88888.00 2019-01-05 10:49:58.000 005 33830.40 248.54 17085.49 88888.00 2019-01-05 10:49:59.000 005 33830.39 248.55 17085.49 88888.00 2019-01-05 10:50:00.000 005 33830.44 248.58 17085.47 37900.70 2019-01-05 10:50:01.000 005 33830.46 248.58 17085.48 88888.00 2019-01-05 10:50:02.000 005 33830.46 248.56 17085.45 88888.00 2019-01-05 10:50:03.000 005 33830.47 248.54 17085.47 88888.00 2019-01-05 10:50:04.000 005 33830.49 248.58 17085.48 88888.00 2019-01-05 10:50:05.000 005 33830.46 248.55 17085.46 37900.73 2019-01-05 10:50:06.000 005 33830.42 248.52 17085.41 88888.00 2019-01-05 10:50:07.000 005 33830.43 248.53 17085.45 88888.00 2019-01-05 10:50:08.000 005 33830.43 248.51 17085.47 88888.00 2019-01-05 10:50:09.000 005 33830.39 248.48 17085.48 88888.00 2019-01-05 10:50:10.000 005 33830.39 248.47 17085.47 37900.82 2019-01-05 10:50:11.000 005 33830.44 248.52 17085.48 88888.00 2019-01-05 10:50:12.000 005 33830.43 248.51 17085.53 88888.00 2019-01-05 10:50:13.000 005 33830.43 248.50 17085.55 88888.00 2019-01-05 10:50:14.000 005 33830.45 248.44 17085.55 88888.00 2019-01-05 10:50:15.000 005 33830.47 248.41 17085.55 37900.74 2019-01-05 10:50:16.000 005 33830.45 248.42 17085.53 88888.00 2019-01-05 10:50:17.000 005 33830.46 248.48 17085.51 88888.00 2019-01-05 10:50:18.000 005 33830.45 248.50 17085.57 88888.00 2019-01-05 10:50:19.000 005 33830.41 248.54 17085.57 88888.00 2019-01-05 10:50:20.000 005 33830.42 248.54 17085.55 37900.80 2019-01-05 10:50:21.000 005 33830.49 248.56 17085.53 88888.00 2019-01-05 10:50:22.000 005 33830.48 248.54 17085.56 88888.00 2019-01-05 10:50:23.000 005 33830.43 248.51 17085.55 88888.00 2019-01-05 10:50:24.000 005 33830.47 248.52 17085.54 88888.00 2019-01-05 10:50:25.000 005 33830.45 248.53 17085.55 37900.77 2019-01-05 10:50:26.000 005 33830.43 248.54 17085.54 88888.00 2019-01-05 10:50:27.000 005 33830.44 248.53 17085.49 88888.00 2019-01-05 10:50:28.000 005 33830.42 248.49 17085.53 88888.00 2019-01-05 10:50:29.000 005 33830.35 248.51 17085.52 88888.00 2019-01-05 10:50:30.000 005 33830.35 248.52 17085.51 37900.78 2019-01-05 10:50:31.000 005 33830.41 248.55 17085.54 88888.00 2019-01-05 10:50:32.000 005 33830.42 248.55 17085.50 88888.00 2019-01-05 10:50:33.000 005 33830.41 248.50 17085.51 88888.00 2019-01-05 10:50:34.000 005 33830.43 248.51 17085.56 88888.00 2019-01-05 10:50:35.000 005 33830.43 248.53 17085.56 37900.81 2019-01-05 10:50:36.000 005 33830.42 248.55 17085.55 88888.00 2019-01-05 10:50:37.000 005 33830.43 248.55 17085.58 88888.00 2019-01-05 10:50:38.000 005 33830.40 248.50 17085.54 88888.00 2019-01-05 10:50:39.000 005 33830.39 248.53 17085.55 88888.00 2019-01-05 10:50:40.000 005 33830.42 248.56 17085.55 37900.82 2019-01-05 10:50:41.000 005 33830.42 248.52 17085.55 88888.00 2019-01-05 10:50:42.000 005 33830.44 248.58 17085.59 88888.00 2019-01-05 10:50:43.000 005 33830.42 248.60 17085.55 88888.00 2019-01-05 10:50:44.000 005 33830.40 248.58 17085.57 88888.00 2019-01-05 10:50:45.000 005 33830.42 248.57 17085.60 37900.78 2019-01-05 10:50:46.000 005 33830.45 248.57 17085.58 88888.00 2019-01-05 10:50:47.000 005 33830.41 248.56 17085.53 88888.00 2019-01-05 10:50:48.000 005 33830.38 248.56 17085.51 88888.00 2019-01-05 10:50:49.000 005 33830.34 248.57 17085.52 88888.00 2019-01-05 10:50:50.000 005 33830.36 248.57 17085.53 37900.81 2019-01-05 10:50:51.000 005 33830.39 248.56 17085.55 88888.00 2019-01-05 10:50:52.000 005 33830.34 248.58 17085.55 88888.00 2019-01-05 10:50:53.000 005 33830.32 248.59 17085.59 88888.00 2019-01-05 10:50:54.000 005 33830.34 248.56 17085.60 88888.00 2019-01-05 10:50:55.000 005 33830.34 248.58 17085.58 37900.79 2019-01-05 10:50:56.000 005 33830.34 248.60 17085.58 88888.00 2019-01-05 10:50:57.000 005 33830.35 248.56 17085.63 88888.00 2019-01-05 10:50:58.000 005 33830.36 248.56 17085.60 88888.00 2019-01-05 10:50:59.000 005 33830.39 248.59 17085.60 88888.00 2019-01-05 10:51:00.000 005 33830.41 248.59 17085.60 37900.81 2019-01-05 10:51:01.000 005 33830.37 248.63 17085.56 88888.00 2019-01-05 10:51:02.000 005 33830.40 248.60 17085.58 88888.00 2019-01-05 10:51:03.000 005 33830.43 248.56 17085.58 88888.00 2019-01-05 10:51:04.000 005 33830.41 248.58 17085.57 88888.00 2019-01-05 10:51:05.000 005 33830.41 248.59 17085.61 37900.87 2019-01-05 10:51:06.000 005 33830.45 248.61 17085.61 88888.00 2019-01-05 10:51:07.000 005 33830.47 248.65 17085.62 88888.00 2019-01-05 10:51:08.000 005 33830.51 248.65 17085.61 88888.00 2019-01-05 10:51:09.000 005 33830.52 248.59 17085.59 88888.00 2019-01-05 10:51:10.000 005 33830.49 248.57 17085.57 37900.87 2019-01-05 10:51:11.000 005 33830.49 248.61 17085.57 88888.00 2019-01-05 10:51:12.000 005 33830.50 248.60 17085.58 88888.00 2019-01-05 10:51:13.000 005 33830.50 248.60 17085.57 88888.00 2019-01-05 10:51:14.000 005 33830.53 248.59 17085.59 88888.00 2019-01-05 10:51:15.000 005 33830.52 248.59 17085.59 37900.86 2019-01-05 10:51:16.000 005 33830.52 248.60 17085.60 88888.00 2019-01-05 10:51:17.000 005 33830.55 248.60 17085.58 88888.00 2019-01-05 10:51:18.000 005 33830.56 248.58 17085.59 88888.00 2019-01-05 10:51:19.000 005 33830.58 248.58 17085.59 88888.00 2019-01-05 10:51:20.000 005 33830.58 248.58 17085.60 37900.98 2019-01-05 10:51:21.000 005 33830.60 248.61 17085.63 88888.00 2019-01-05 10:51:22.000 005 33830.56 248.62 17085.60 88888.00 2019-01-05 10:51:23.000 005 33830.56 248.58 17085.63 88888.00 2019-01-05 10:51:24.000 005 33830.58 248.57 17085.63 88888.00 2019-01-05 10:51:25.000 005 33830.61 248.56 17085.59 37900.99 2019-01-05 10:51:26.000 005 33830.61 248.59 17085.60 88888.00 2019-01-05 10:51:27.000 005 33830.59 248.63 17085.63 88888.00 2019-01-05 10:51:28.000 005 33830.56 248.60 17085.60 88888.00 2019-01-05 10:51:29.000 005 33830.55 248.61 17085.56 88888.00 2019-01-05 10:51:30.000 005 33830.57 248.64 17085.56 37900.97 2019-01-05 10:51:31.000 005 33830.59 248.62 17085.57 88888.00 2019-01-05 10:51:32.000 005 33830.62 248.65 17085.59 88888.00 2019-01-05 10:51:33.000 005 33830.65 248.64 17085.58 88888.00 2019-01-05 10:51:34.000 005 33830.65 248.69 17085.55 88888.00 2019-01-05 10:51:35.000 005 33830.66 248.66 17085.57 37900.91 2019-01-05 10:51:36.000 005 33830.67 248.67 17085.58 88888.00 2019-01-05 10:51:37.000 005 33830.67 248.65 17085.61 88888.00 2019-01-05 10:51:38.000 005 33830.65 248.67 17085.66 88888.00 2019-01-05 10:51:39.000 005 33830.68 248.67 17085.65 88888.00 2019-01-05 10:51:40.000 005 33830.71 248.65 17085.64 37901.04 2019-01-05 10:51:41.000 005 33830.71 248.68 17085.63 88888.00 2019-01-05 10:51:42.000 005 33830.70 248.67 17085.63 88888.00 2019-01-05 10:51:43.000 005 33830.67 248.66 17085.64 88888.00 2019-01-05 10:51:44.000 005 33830.67 248.64 17085.65 88888.00 2019-01-05 10:51:45.000 005 33830.68 248.63 17085.63 37901.01 2019-01-05 10:51:46.000 005 33830.69 248.66 17085.65 88888.00 2019-01-05 10:51:47.000 005 33830.65 248.66 17085.65 88888.00 2019-01-05 10:51:48.000 005 33830.64 248.67 17085.64 88888.00 2019-01-05 10:51:49.000 005 33830.64 248.72 17085.62 88888.00 2019-01-05 10:51:50.000 005 33830.59 248.73 17085.67 37900.95 2019-01-05 10:51:51.000 005 33830.61 248.71 17085.70 88888.00 2019-01-05 10:51:52.000 005 33830.65 248.71 17085.66 88888.00 2019-01-05 10:51:53.000 005 33830.60 248.71 17085.65 88888.00 2019-01-05 10:51:54.000 005 33830.57 248.76 17085.67 88888.00 2019-01-05 10:51:55.000 005 33830.58 248.81 17085.67 37900.88 2019-01-05 10:51:56.000 005 33830.62 248.81 17085.65 88888.00 2019-01-05 10:51:57.000 005 33830.62 248.77 17085.65 88888.00 2019-01-05 10:51:58.000 005 33830.63 248.75 17085.66 88888.00 2019-01-05 10:51:59.000 005 33830.62 248.76 17085.68 88888.00 2019-01-05 10:52:00.000 005 33830.63 248.77 17085.71 37900.98 2019-01-05 10:52:01.000 005 33830.58 248.80 17085.68 88888.00 2019-01-05 10:52:02.000 005 33830.58 248.82 17085.66 88888.00 2019-01-05 10:52:03.000 005 33830.57 248.79 17085.66 88888.00 2019-01-05 10:52:04.000 005 33830.57 248.76 17085.67 88888.00 2019-01-05 10:52:05.000 005 33830.54 248.76 17085.67 37900.94 2019-01-05 10:52:06.000 005 33830.55 248.78 17085.70 88888.00 2019-01-05 10:52:07.000 005 33830.47 248.79 17085.65 88888.00 2019-01-05 10:52:08.000 005 33830.44 248.81 17085.65 88888.00 2019-01-05 10:52:09.000 005 33830.44 248.82 17085.65 88888.00 2019-01-05 10:52:10.000 005 33830.43 248.81 17085.66 37900.84 2019-01-05 10:52:11.000 005 33830.39 248.79 17085.68 88888.00 2019-01-05 10:52:12.000 005 33830.41 248.83 17085.69 88888.00 2019-01-05 10:52:13.000 005 33830.45 248.81 17085.68 88888.00 2019-01-05 10:52:14.000 005 33830.44 248.82 17085.65 88888.00 2019-01-05 10:52:15.000 005 33830.43 248.81 17085.67 37900.86 2019-01-05 10:52:16.000 005 33830.44 248.81 17085.66 88888.00 2019-01-05 10:52:17.000 005 33830.44 248.84 17085.65 88888.00 2019-01-05 10:52:18.000 005 33830.48 248.87 17085.67 88888.00 2019-01-05 10:52:19.000 005 33830.50 248.83 17085.64 88888.00 2019-01-05 10:52:20.000 005 33830.47 248.82 17085.63 37900.88 2019-01-05 10:52:21.000 005 33830.46 248.83 17085.63 88888.00 2019-01-05 10:52:22.000 005 33830.43 248.82 17085.66 88888.00 2019-01-05 10:52:23.000 005 33830.45 248.83 17085.67 88888.00 2019-01-05 10:52:24.000 005 33830.46 248.83 17085.63 88888.00 2019-01-05 10:52:25.000 005 33830.45 248.80 17085.64 37900.86 2019-01-05 10:52:26.000 005 33830.42 248.85 17085.66 88888.00 2019-01-05 10:52:27.000 005 33830.41 248.87 17085.67 88888.00 2019-01-05 10:52:28.000 005 33830.44 248.86 17085.67 88888.00 2019-01-05 10:52:29.000 005 33830.46 248.86 17085.65 88888.00 2019-01-05 10:52:30.000 005 33830.45 248.84 17085.66 37900.89 2019-01-05 10:52:31.000 005 33830.45 248.82 17085.67 88888.00 2019-01-05 10:52:32.000 005 33830.41 248.82 17085.70 88888.00 2019-01-05 10:52:33.000 005 33830.42 248.81 17085.70 88888.00 2019-01-05 10:52:34.000 005 33830.47 248.81 17085.68 88888.00 2019-01-05 10:52:35.000 005 33830.47 248.81 17085.66 37900.82 2019-01-05 10:52:36.000 005 33830.50 248.83 17085.67 88888.00 2019-01-05 10:52:37.000 005 33830.49 248.83 17085.68 88888.00 2019-01-05 10:52:38.000 005 33830.51 248.80 17085.66 88888.00 2019-01-05 10:52:39.000 005 33830.52 248.78 17085.66 88888.00 2019-01-05 10:52:40.000 005 33830.59 248.81 17085.72 37900.94 2019-01-05 10:52:41.000 005 33830.62 248.82 17085.72 88888.00 2019-01-05 10:52:42.000 005 33830.63 248.80 17085.65 88888.00 2019-01-05 10:52:43.000 005 33830.66 248.80 17085.65 88888.00 2019-01-05 10:52:44.000 005 33830.71 248.80 17085.63 88888.00 2019-01-05 10:52:45.000 005 33830.75 248.79 17085.64 37901.13 2019-01-05 10:52:46.000 005 33830.76 248.79 17085.64 88888.00 2019-01-05 10:52:47.000 005 33830.76 248.77 17085.61 88888.00 2019-01-05 10:52:48.000 005 33830.78 248.80 17085.64 88888.00 2019-01-05 10:52:49.000 005 33830.80 248.81 17085.64 88888.00 2019-01-05 10:52:50.000 005 33830.79 248.78 17085.60 37901.18 2019-01-05 10:52:51.000 005 33830.76 248.77 17085.61 88888.00 2019-01-05 10:52:52.000 005 33830.78 248.79 17085.62 88888.00 2019-01-05 10:52:53.000 005 33830.79 248.80 17085.62 88888.00 2019-01-05 10:52:54.000 005 33830.82 248.80 17085.65 88888.00 2019-01-05 10:52:55.000 005 33830.85 248.79 17085.65 37901.17 2019-01-05 10:52:56.000 005 33830.91 248.81 17085.67 88888.00 2019-01-05 10:52:57.000 005 33830.92 248.82 17085.68 88888.00 2019-01-05 10:52:58.000 005 33830.91 248.84 17085.73 88888.00 2019-01-05 10:52:59.000 005 33830.93 248.81 17085.75 88888.00 2019-01-05 10:53:00.000 005 33830.93 248.78 17085.73 37901.18 2019-01-05 10:53:01.000 005 33830.93 248.80 17085.71 88888.00 2019-01-05 10:53:02.000 005 33830.95 248.80 17085.73 88888.00 2019-01-05 10:53:03.000 005 33830.95 248.81 17085.70 88888.00 2019-01-05 10:53:04.000 005 33830.97 248.78 17085.66 88888.00 2019-01-05 10:53:05.000 005 33831.01 248.76 17085.66 37901.27 2019-01-05 10:53:06.000 005 33831.02 248.76 17085.67 88888.00 2019-01-05 10:53:07.000 005 33831.04 248.77 17085.65 88888.00 2019-01-05 10:53:08.000 005 33831.04 248.80 17085.68 88888.00 2019-01-05 10:53:09.000 005 33831.03 248.75 17085.69 88888.00 2019-01-05 10:53:10.000 005 33831.05 248.75 17085.67 37901.33 2019-01-05 10:53:11.000 005 33831.08 248.74 17085.70 88888.00 2019-01-05 10:53:12.000 005 33831.07 248.73 17085.69 88888.00 2019-01-05 10:53:13.000 005 33831.07 248.73 17085.69 88888.00 2019-01-05 10:53:14.000 005 33831.08 248.72 17085.67 88888.00 2019-01-05 10:53:15.000 005 33831.07 248.73 17085.65 37901.35 2019-01-05 10:53:16.000 005 33831.12 248.74 17085.68 88888.00 2019-01-05 10:53:17.000 005 33831.11 248.75 17085.69 88888.00 2019-01-05 10:53:18.000 005 33831.17 248.76 17085.68 88888.00 2019-01-05 10:53:19.000 005 33831.18 248.75 17085.71 88888.00 2019-01-05 10:53:20.000 005 33831.18 248.81 17085.71 37901.44 2019-01-05 10:53:21.000 005 33831.18 248.81 17085.75 88888.00 2019-01-05 10:53:22.000 005 33831.21 248.80 17085.78 88888.00 2019-01-05 10:53:23.000 005 33831.22 248.79 17085.79 88888.00 2019-01-05 10:53:24.000 005 33831.22 248.74 17085.75 88888.00 2019-01-05 10:53:25.000 005 33831.23 248.76 17085.76 37901.54 2019-01-05 10:53:26.000 005 33831.23 248.80 17085.77 88888.00 2019-01-05 10:53:27.000 005 33831.18 248.78 17085.77 88888.00 2019-01-05 10:53:28.000 005 33831.15 248.75 17085.75 88888.00 2019-01-05 10:53:29.000 005 33831.17 248.77 17085.74 88888.00 2019-01-05 10:53:30.000 005 33831.16 248.81 17085.72 37901.51 2019-01-05 10:53:31.000 005 33831.16 248.82 17085.74 88888.00 2019-01-05 10:53:32.000 005 33831.21 248.83 17085.76 88888.00 2019-01-05 10:53:33.000 005 33831.19 248.81 17085.76 88888.00 2019-01-05 10:53:34.000 005 33831.18 248.83 17085.76 88888.00 2019-01-05 10:53:35.000 005 33831.18 248.84 17085.75 37901.53 2019-01-05 10:53:36.000 005 33831.22 248.84 17085.72 88888.00 2019-01-05 10:53:37.000 005 33831.22 248.84 17085.74 88888.00 2019-01-05 10:53:38.000 005 33831.25 248.83 17085.74 88888.00 2019-01-05 10:53:39.000 005 33831.22 248.82 17085.72 88888.00 2019-01-05 10:53:40.000 005 33831.22 248.83 17085.73 37901.50 2019-01-05 10:53:41.000 005 33831.22 248.85 17085.74 88888.00 2019-01-05 10:53:42.000 005 33831.25 248.85 17085.70 88888.00 2019-01-05 10:53:43.000 005 33831.25 248.82 17085.72 88888.00 2019-01-05 10:53:44.000 005 33831.25 248.85 17085.73 88888.00 2019-01-05 10:53:45.000 005 33831.25 248.85 17085.69 37901.51 2019-01-05 10:53:46.000 005 33831.28 248.84 17085.69 88888.00 2019-01-05 10:53:47.000 005 33831.30 248.85 17085.72 88888.00 2019-01-05 10:53:48.000 005 33831.23 248.84 17085.71 88888.00 2019-01-05 10:53:49.000 005 33831.25 248.87 17085.71 88888.00 2019-01-05 10:53:50.000 005 33831.26 248.90 17085.69 37901.60 2019-01-05 10:53:51.000 005 33831.21 248.92 17085.70 88888.00 2019-01-05 10:53:52.000 005 33831.18 248.96 17085.68 88888.00 2019-01-05 10:53:53.000 005 33831.19 248.90 17085.68 88888.00 2019-01-05 10:53:54.000 005 33831.22 248.90 17085.73 88888.00 2019-01-05 10:53:55.000 005 33831.21 248.90 17085.76 37901.56 2019-01-05 10:53:56.000 005 33831.21 248.89 17085.78 88888.00 2019-01-05 10:53:57.000 005 33831.20 248.88 17085.79 88888.00 2019-01-05 10:53:58.000 005 33831.22 248.89 17085.79 88888.00 2019-01-05 10:53:59.000 005 33831.22 248.94 17085.79 88888.00 2019-01-05 10:54:00.000 005 33831.21 248.97 17085.78 37901.60 2019-01-05 10:54:01.000 005 33831.21 248.93 17085.77 88888.00 2019-01-05 10:54:02.000 005 33831.16 248.94 17085.77 88888.00 2019-01-05 10:54:03.000 005 33831.15 248.91 17085.75 88888.00 2019-01-05 10:54:04.000 005 33831.18 248.91 17085.77 88888.00 2019-01-05 10:54:05.000 005 33831.20 248.88 17085.81 37901.54 2019-01-05 10:54:06.000 005 33831.20 248.91 17085.79 88888.00 2019-01-05 10:54:07.000 005 33831.19 248.95 17085.75 88888.00 2019-01-05 10:54:08.000 005 33831.24 248.98 17085.77 88888.00 2019-01-05 10:54:09.000 005 33831.24 248.97 17085.76 88888.00 2019-01-05 10:54:10.000 005 33831.25 248.90 17085.74 37901.55 2019-01-05 10:54:11.000 005 33831.27 248.85 17085.76 88888.00 2019-01-05 10:54:12.000 005 33831.28 248.91 17085.77 88888.00 2019-01-05 10:54:13.000 005 33831.27 248.92 17085.79 88888.00 2019-01-05 10:54:14.000 005 33831.29 248.94 17085.83 88888.00 2019-01-05 10:54:15.000 005 33831.29 248.94 17085.84 37901.58 2019-01-05 10:54:16.000 005 33831.28 248.88 17085.81 88888.00 2019-01-05 10:54:17.000 005 33831.26 248.90 17085.79 88888.00 2019-01-05 10:54:18.000 005 33831.25 248.91 17085.78 88888.00 2019-01-05 10:54:19.000 005 33831.23 248.94 17085.78 88888.00 2019-01-05 10:54:20.000 005 33831.22 248.95 17085.79 37901.52 2019-01-05 10:54:21.000 005 33831.18 248.96 17085.78 88888.00 2019-01-05 10:54:22.000 005 33831.17 248.94 17085.82 88888.00 2019-01-05 10:54:23.000 005 33831.17 248.92 17085.83 88888.00 2019-01-05 10:54:24.000 005 33831.16 248.96 17085.83 88888.00 2019-01-05 10:54:25.000 005 33831.17 248.93 17085.84 37901.50 2019-01-05 10:54:26.000 005 33831.13 248.90 17085.82 88888.00 2019-01-05 10:54:27.000 005 33831.08 248.90 17085.79 88888.00 2019-01-05 10:54:28.000 005 33831.04 248.90 17085.78 88888.00 2019-01-05 10:54:29.000 005 33831.05 248.89 17085.77 88888.00 2019-01-05 10:54:30.000 005 33831.06 248.97 17085.79 37901.51 2019-01-05 10:54:31.000 005 33831.10 248.97 17085.82 88888.00 2019-01-05 10:54:32.000 005 33831.07 248.91 17085.81 88888.00 2019-01-05 10:54:33.000 005 33831.01 248.87 17085.78 88888.00 2019-01-05 10:54:34.000 005 33831.00 248.86 17085.76 88888.00 2019-01-05 10:54:35.000 005 33831.02 248.84 17085.77 37901.39 2019-01-05 10:54:36.000 005 33831.03 248.84 17085.82 88888.00 2019-01-05 10:54:37.000 005 33831.01 248.86 17085.81 88888.00 2019-01-05 10:54:38.000 005 33831.00 248.85 17085.84 88888.00 2019-01-05 10:54:39.000 005 33830.98 248.85 17085.85 88888.00 2019-01-05 10:54:40.000 005 33831.00 248.86 17085.85 37901.44 2019-01-05 10:54:41.000 005 33830.99 248.83 17085.82 88888.00 2019-01-05 10:54:42.000 005 33830.97 248.83 17085.81 88888.00 2019-01-05 10:54:43.000 005 33830.97 248.86 17085.80 88888.00 2019-01-05 10:54:44.000 005 33830.97 248.87 17085.81 88888.00 2019-01-05 10:54:45.000 005 33830.98 248.86 17085.81 37901.41 2019-01-05 10:54:46.000 005 33830.96 248.87 17085.78 88888.00 2019-01-05 10:54:47.000 005 33830.93 248.91 17085.80 88888.00 2019-01-05 10:54:48.000 005 33830.94 248.95 17085.80 88888.00 2019-01-05 10:54:49.000 005 33830.94 248.93 17085.82 88888.00 2019-01-05 10:54:50.000 005 33830.94 248.94 17085.80 37901.38 2019-01-05 10:54:51.000 005 33830.96 248.96 17085.83 88888.00 2019-01-05 10:54:52.000 005 33830.97 248.96 17085.84 88888.00 2019-01-05 10:54:53.000 005 33830.99 248.96 17085.86 88888.00 2019-01-05 10:54:54.000 005 33830.98 248.95 17085.84 88888.00 2019-01-05 10:54:55.000 005 33830.97 248.92 17085.76 37901.38 2019-01-05 10:54:56.000 005 33830.97 248.91 17085.79 88888.00 2019-01-05 10:54:57.000 005 33830.96 248.91 17085.85 88888.00 2019-01-05 10:54:58.000 005 33830.96 248.91 17085.83 88888.00 2019-01-05 10:54:59.000 005 33830.95 248.90 17085.83 88888.00 2019-01-05 10:55:00.000 005 33830.95 248.92 17085.82 37901.31 2019-01-05 10:55:01.000 005 33830.95 248.91 17085.84 88888.00 2019-01-05 10:55:02.000 005 33830.93 248.94 17085.84 88888.00 2019-01-05 10:55:03.000 005 33830.93 248.92 17085.83 88888.00 2019-01-05 10:55:04.000 005 33830.93 248.89 17085.80 88888.00 2019-01-05 10:55:05.000 005 33830.96 248.89 17085.84 37901.31 2019-01-05 10:55:06.000 005 33830.93 248.91 17085.84 88888.00 2019-01-05 10:55:07.000 005 33830.93 248.93 17085.85 88888.00 2019-01-05 10:55:08.000 005 33830.98 248.94 17085.86 88888.00 2019-01-05 10:55:09.000 005 33830.97 248.96 17085.85 88888.00 2019-01-05 10:55:10.000 005 33830.96 248.93 17085.80 37901.37 2019-01-05 10:55:11.000 005 33831.00 248.90 17085.80 88888.00 2019-01-05 10:55:12.000 005 33830.96 248.90 17085.82 88888.00 2019-01-05 10:55:13.000 005 33830.93 248.93 17085.82 88888.00 2019-01-05 10:55:14.000 005 33830.94 248.95 17085.83 88888.00 2019-01-05 10:55:15.000 005 33830.97 248.97 17085.84 37901.35 2019-01-05 10:55:16.000 005 33830.97 248.99 17085.83 88888.00 2019-01-05 10:55:17.000 005 33830.95 248.94 17085.81 88888.00 2019-01-05 10:55:18.000 005 33830.96 248.93 17085.80 88888.00 2019-01-05 10:55:19.000 005 33830.98 248.95 17085.83 88888.00 2019-01-05 10:55:20.000 005 33830.97 248.99 17085.84 37901.29 2019-01-05 10:55:21.000 005 33830.94 248.96 17085.83 88888.00 2019-01-05 10:55:22.000 005 33830.96 248.95 17085.84 88888.00 2019-01-05 10:55:23.000 005 33830.98 248.91 17085.83 88888.00 2019-01-05 10:55:24.000 005 33830.98 248.90 17085.78 88888.00 2019-01-05 10:55:25.000 005 33830.99 248.89 17085.79 37901.39 2019-01-05 10:55:26.000 005 33831.00 248.86 17085.80 88888.00 2019-01-05 10:55:27.000 005 33831.01 248.81 17085.76 88888.00 2019-01-05 10:55:28.000 005 33831.04 248.81 17085.77 88888.00 2019-01-05 10:55:29.000 005 33831.05 248.83 17085.81 88888.00 2019-01-05 10:55:30.000 005 33831.03 248.79 17085.80 37901.43 2019-01-05 10:55:31.000 005 33831.01 248.75 17085.80 88888.00 2019-01-05 10:55:32.000 005 33831.03 248.70 17085.80 88888.00 2019-01-05 10:55:33.000 005 33831.02 248.75 17085.79 88888.00 2019-01-05 10:55:34.000 005 33830.98 248.78 17085.80 88888.00 2019-01-05 10:55:35.000 005 33830.98 248.76 17085.84 37901.36 2019-01-05 10:55:36.000 005 33831.00 248.76 17085.81 88888.00 2019-01-05 10:55:37.000 005 33830.97 248.76 17085.80 88888.00 2019-01-05 10:55:38.000 005 33830.97 248.80 17085.85 88888.00 2019-01-05 10:55:39.000 005 33830.99 248.82 17085.85 88888.00 2019-01-05 10:55:40.000 005 33830.98 248.83 17085.83 37901.37 2019-01-05 10:55:41.000 005 33830.98 248.84 17085.83 88888.00 2019-01-05 10:55:42.000 005 33830.93 248.85 17085.83 88888.00 2019-01-05 10:55:43.000 005 33830.93 248.90 17085.84 88888.00 2019-01-05 10:55:44.000 005 33830.95 248.92 17085.85 88888.00 2019-01-05 10:55:45.000 005 33830.97 248.87 17085.83 37901.44 2019-01-05 10:55:46.000 005 33830.97 248.86 17085.81 88888.00 2019-01-05 10:55:47.000 005 33830.99 248.84 17085.84 88888.00 2019-01-05 10:55:48.000 005 33830.97 248.84 17085.88 88888.00 2019-01-05 10:55:49.000 005 33830.97 248.85 17085.89 88888.00 2019-01-05 10:55:50.000 005 33830.99 248.84 17085.89 37901.42 2019-01-05 10:55:51.000 005 33831.00 248.85 17085.89 88888.00 2019-01-05 10:55:52.000 005 33830.97 248.83 17085.88 88888.00 2019-01-05 10:55:53.000 005 33830.95 248.81 17085.88 88888.00 2019-01-05 10:55:54.000 005 33830.93 248.80 17085.86 88888.00 2019-01-05 10:55:55.000 005 33830.88 248.78 17085.87 37901.35 2019-01-05 10:55:56.000 005 33830.89 248.77 17085.88 88888.00 2019-01-05 10:55:57.000 005 33830.91 248.76 17085.88 88888.00 2019-01-05 10:55:58.000 005 33830.91 248.77 17085.87 88888.00 2019-01-05 10:55:59.000 005 33830.90 248.77 17085.88 88888.00 2019-01-05 10:56:00.000 005 33830.86 248.78 17085.90 37901.35 2019-01-05 10:56:01.000 005 33830.79 248.78 17085.93 88888.00 2019-01-05 10:56:02.000 005 33830.77 248.78 17085.96 88888.00 2019-01-05 10:56:03.000 005 33830.74 248.76 17086.00 88888.00 2019-01-05 10:56:04.000 005 33830.70 248.71 17085.97 88888.00 2019-01-05 10:56:05.000 005 33830.71 248.71 17085.96 37901.26 2019-01-05 10:56:06.000 005 33830.67 248.73 17085.97 88888.00 2019-01-05 10:56:07.000 005 33830.62 248.76 17085.95 88888.00 2019-01-05 10:56:08.000 005 33830.57 248.78 17085.93 88888.00 2019-01-05 10:56:09.000 005 33830.57 248.82 17085.95 88888.00 2019-01-05 10:56:10.000 005 33830.58 248.83 17085.96 37901.18 2019-01-05 10:56:11.000 005 33830.57 248.81 17085.95 88888.00 2019-01-05 10:56:12.000 005 33830.59 248.82 17085.94 88888.00 2019-01-05 10:56:13.000 005 33830.58 248.78 17085.95 88888.00 2019-01-05 10:56:14.000 005 33830.59 248.76 17085.92 88888.00 2019-01-05 10:56:15.000 005 33830.61 248.74 17085.97 37901.12 2019-01-05 10:56:16.000 005 33830.63 248.74 17085.98 88888.00 2019-01-05 10:56:17.000 005 33830.60 248.69 17085.98 88888.00 2019-01-05 10:56:18.000 005 33830.59 248.71 17085.99 88888.00 2019-01-05 10:56:19.000 005 33830.58 248.71 17086.01 88888.00 2019-01-05 10:56:20.000 005 33830.58 248.68 17086.00 37901.15 2019-01-05 10:56:21.000 005 33830.54 248.66 17086.00 88888.00 2019-01-05 10:56:22.000 005 33830.52 248.63 17086.02 88888.00 2019-01-05 10:56:23.000 005 33830.52 248.65 17086.02 88888.00 2019-01-05 10:56:24.000 005 33830.53 248.67 17086.03 88888.00 2019-01-05 10:56:25.000 005 33830.56 248.65 17086.05 37901.06 2019-01-05 10:56:26.000 005 33830.59 248.68 17086.04 88888.00 2019-01-05 10:56:27.000 005 33830.54 248.67 17086.09 88888.00 2019-01-05 10:56:28.000 005 33830.53 248.70 17086.11 88888.00 2019-01-05 10:56:29.000 005 33830.55 248.67 17086.09 88888.00 2019-01-05 10:56:30.000 005 33830.56 248.69 17086.07 37901.04 2019-01-05 10:56:31.000 005 33830.55 248.69 17086.08 88888.00 2019-01-05 10:56:32.000 005 33830.55 248.66 17086.08 88888.00 2019-01-05 10:56:33.000 005 33830.58 248.65 17086.10 88888.00 2019-01-05 10:56:34.000 005 33830.55 248.69 17086.09 88888.00 2019-01-05 10:56:35.000 005 33830.54 248.71 17086.10 37901.01 2019-01-05 10:56:36.000 005 33830.50 248.74 17086.11 88888.00 2019-01-05 10:56:37.000 005 33830.48 248.71 17086.09 88888.00 2019-01-05 10:56:38.000 005 33830.44 248.73 17086.06 88888.00 2019-01-05 10:56:39.000 005 33830.45 248.69 17086.11 88888.00 2019-01-05 10:56:40.000 005 33830.43 248.66 17086.12 37901.02 2019-01-05 10:56:41.000 005 33830.35 248.63 17086.10 88888.00 2019-01-05 10:56:42.000 005 33830.31 248.61 17086.07 88888.00 2019-01-05 10:56:43.000 005 33830.29 248.65 17086.11 88888.00 2019-01-05 10:56:44.000 005 33830.25 248.66 17086.10 88888.00 2019-01-05 10:56:45.000 005 33830.24 248.61 17086.10 37900.84 2019-01-05 10:56:46.000 005 33830.19 248.62 17086.15 88888.00 2019-01-05 10:56:47.000 005 33830.16 248.59 17086.15 88888.00 2019-01-05 10:56:48.000 005 33830.14 248.59 17086.10 88888.00 2019-01-05 10:56:49.000 005 33830.14 248.60 17086.08 88888.00 2019-01-05 10:56:50.000 005 33830.12 248.55 17086.08 37900.76 2019-01-05 10:56:51.000 005 33830.11 248.49 17086.12 88888.00 2019-01-05 10:56:52.000 005 33830.12 248.53 17086.10 88888.00 2019-01-05 10:56:53.000 005 33830.12 248.56 17086.06 88888.00 2019-01-05 10:56:54.000 005 33830.17 248.56 17086.07 88888.00 2019-01-05 10:56:55.000 005 33830.18 248.54 17086.06 37900.81 2019-01-05 10:56:56.000 005 33830.18 248.53 17086.09 88888.00 2019-01-05 10:56:57.000 005 33830.19 248.52 17086.13 88888.00 2019-01-05 10:56:58.000 005 33830.21 248.48 17086.13 88888.00 2019-01-05 10:56:59.000 005 33830.24 248.49 17086.11 88888.00 2019-01-05 10:57:00.000 005 33830.23 248.54 17086.08 37900.83 2019-01-05 10:57:01.000 005 33830.22 248.50 17086.08 88888.00 2019-01-05 10:57:02.000 005 33830.22 248.54 17086.07 88888.00 2019-01-05 10:57:03.000 005 33830.23 248.62 17086.10 88888.00 2019-01-05 10:57:04.000 005 33830.21 248.60 17086.10 88888.00 2019-01-05 10:57:05.000 005 33830.17 248.56 17086.12 37900.79 2019-01-05 10:57:06.000 005 33830.18 248.59 17086.12 88888.00 2019-01-05 10:57:07.000 005 33830.19 248.59 17086.09 88888.00 2019-01-05 10:57:08.000 005 33830.15 248.58 17086.08 88888.00 2019-01-05 10:57:09.000 005 33830.13 248.59 17086.09 88888.00 2019-01-05 10:57:10.000 005 33830.09 248.56 17086.14 37900.77 2019-01-05 10:57:11.000 005 33830.06 248.51 17086.13 88888.00 2019-01-05 10:57:12.000 005 33830.04 248.49 17086.13 88888.00 2019-01-05 10:57:13.000 005 33830.00 248.48 17086.11 88888.00 2019-01-05 10:57:14.000 005 33830.02 248.45 17086.09 88888.00 2019-01-05 10:57:15.000 005 33829.99 248.45 17086.13 37900.73 2019-01-05 10:57:16.000 005 33829.95 248.46 17086.13 88888.00 2019-01-05 10:57:17.000 005 33829.94 248.47 17086.12 88888.00 2019-01-05 10:57:18.000 005 33829.91 248.45 17086.12 88888.00 2019-01-05 10:57:19.000 005 33829.87 248.45 17086.16 88888.00 2019-01-05 10:57:20.000 005 33829.83 248.48 17086.19 37900.57 2019-01-05 10:57:21.000 005 33829.83 248.48 17086.20 88888.00 2019-01-05 10:57:22.000 005 33829.80 248.41 17086.21 88888.00 2019-01-05 10:57:23.000 005 33829.81 248.38 17086.20 88888.00 2019-01-05 10:57:24.000 005 33829.78 248.43 17086.18 88888.00 2019-01-05 10:57:25.000 005 33829.78 248.44 17086.14 37900.52 2019-01-05 10:57:26.000 005 33829.77 248.46 17086.15 88888.00 2019-01-05 10:57:27.000 005 33829.81 248.48 17086.25 88888.00 2019-01-05 10:57:28.000 005 33829.81 248.48 17086.31 88888.00 2019-01-05 10:57:29.000 005 33829.76 248.47 17086.26 88888.00 2019-01-05 10:57:30.000 005 33829.74 248.45 17086.28 37900.49 2019-01-05 10:57:31.000 005 33829.74 248.45 17086.27 88888.00 2019-01-05 10:57:32.000 005 33829.71 248.42 17086.24 88888.00 2019-01-05 10:57:33.000 005 33829.74 248.43 17086.33 88888.00 2019-01-05 10:57:34.000 005 33829.74 248.40 17086.35 88888.00 2019-01-05 10:57:35.000 005 33829.71 248.34 17086.24 37900.44 2019-01-05 10:57:36.000 005 33829.71 248.37 17086.21 88888.00 2019-01-05 10:57:37.000 005 33829.69 248.31 17086.22 88888.00 2019-01-05 10:57:38.000 005 33829.70 248.34 17086.25 88888.00 2019-01-05 10:57:39.000 005 33829.70 248.40 17086.23 88888.00 2019-01-05 10:57:40.000 005 33829.68 248.36 17086.27 37900.40 2019-01-05 10:57:41.000 005 33829.72 248.33 17086.29 88888.00 2019-01-05 10:57:42.000 005 33829.71 248.30 17086.22 88888.00 2019-01-05 10:57:43.000 005 33829.71 248.31 17086.27 88888.00 2019-01-05 10:57:44.000 005 33829.71 248.31 17086.32 88888.00 2019-01-05 10:57:45.000 005 33829.78 248.34 17086.31 37900.40 2019-01-05 10:57:46.000 005 33829.76 248.33 17086.27 88888.00 2019-01-05 10:57:47.000 005 33829.75 248.33 17086.31 88888.00 2019-01-05 10:57:48.000 005 33829.81 248.29 17086.35 88888.00 2019-01-05 10:57:49.000 005 33829.84 248.28 17086.31 88888.00 2019-01-05 10:57:50.000 005 33829.83 248.25 17086.24 37900.45 2019-01-05 10:57:51.000 005 33829.81 248.20 17086.23 88888.00 2019-01-05 10:57:52.000 005 33829.79 248.19 17086.28 88888.00 2019-01-05 10:57:53.000 005 33829.80 248.18 17086.28 88888.00 2019-01-05 10:57:54.000 005 33829.76 248.19 17086.23 88888.00 2019-01-05 10:57:55.000 005 33829.72 248.17 17086.24 37900.44 2019-01-05 10:57:56.000 005 33829.72 248.15 17086.22 88888.00 2019-01-05 10:57:57.000 005 33829.70 248.15 17086.23 88888.00 2019-01-05 10:57:58.000 005 33829.67 248.15 17086.26 88888.00 2019-01-05 10:57:59.000 005 33829.61 248.18 17086.27 88888.00 2019-01-05 10:58:00.000 005 33829.58 248.18 17086.32 37900.40 2019-01-05 10:58:01.000 005 33829.58 248.16 17086.32 88888.00 2019-01-05 10:58:02.000 005 33829.55 248.15 17086.35 88888.00 2019-01-05 10:58:03.000 005 33829.51 248.13 17086.34 88888.00 2019-01-05 10:58:04.000 005 33829.51 248.16 17086.31 88888.00 2019-01-05 10:58:05.000 005 33829.49 248.18 17086.30 37900.34 2019-01-05 10:58:06.000 005 33829.50 248.14 17086.29 88888.00 2019-01-05 10:58:07.000 005 33829.49 248.12 17086.27 88888.00 2019-01-05 10:58:08.000 005 33829.51 248.07 17086.30 88888.00 2019-01-05 10:58:09.000 005 33829.45 248.09 17086.30 88888.00 2019-01-05 10:58:10.000 005 33829.46 248.06 17086.30 37900.28 2019-01-05 10:58:11.000 005 33829.45 248.03 17086.31 88888.00 2019-01-05 10:58:12.000 005 33829.45 248.01 17086.29 88888.00 2019-01-05 10:58:13.000 005 33829.47 248.03 17086.33 88888.00 2019-01-05 10:58:14.000 005 33829.47 248.05 17086.33 88888.00 2019-01-05 10:58:15.000 005 33829.43 248.02 17086.34 37900.29 2019-01-05 10:58:16.000 005 33829.40 248.06 17086.34 88888.00 2019-01-05 10:58:17.000 005 33829.37 248.02 17086.34 88888.00 2019-01-05 10:58:18.000 005 33829.39 248.03 17086.36 88888.00 2019-01-05 10:58:19.000 005 33829.37 248.06 17086.38 88888.00 2019-01-05 10:58:20.000 005 33829.38 248.07 17086.39 37900.17 2019-01-05 10:58:21.000 005 33829.41 248.06 17086.36 88888.00 2019-01-05 10:58:22.000 005 33829.40 248.07 17086.36 88888.00 2019-01-05 10:58:23.000 005 33829.36 248.03 17086.26 88888.00 2019-01-05 10:58:24.000 005 33829.37 248.06 17086.33 88888.00 2019-01-05 10:58:25.000 005 33829.36 248.08 17086.35 37900.23 2019-01-05 10:58:26.000 005 33829.39 248.10 17086.33 88888.00 2019-01-05 10:58:27.000 005 33829.41 248.07 17086.34 88888.00 2019-01-05 10:58:28.000 005 33829.41 248.00 17086.30 88888.00 2019-01-05 10:58:29.000 005 33829.43 247.97 17086.32 88888.00 2019-01-05 10:58:30.000 005 33829.45 247.94 17086.31 37900.18 2019-01-05 10:58:31.000 005 33829.45 247.92 17086.28 88888.00 2019-01-05 10:58:32.000 005 33829.48 247.87 17086.35 88888.00 2019-01-05 10:58:33.000 005 33829.49 247.83 17086.32 88888.00 2019-01-05 10:58:34.000 005 33829.50 247.83 17086.32 88888.00 2019-01-05 10:58:35.000 005 33829.53 247.78 17086.33 37900.25 2019-01-05 10:58:36.000 005 33829.54 247.73 17086.32 88888.00 2019-01-05 10:58:37.000 005 33829.54 247.71 17086.32 88888.00 2019-01-05 10:58:38.000 005 33829.55 247.75 17086.35 88888.00 2019-01-05 10:58:39.000 005 33829.54 247.79 17086.41 88888.00 2019-01-05 10:58:40.000 005 33829.54 247.79 17086.42 37900.33 2019-01-05 10:58:41.000 005 33829.53 247.81 17086.44 88888.00 2019-01-05 10:58:42.000 005 33829.52 247.82 17086.46 88888.00 2019-01-05 10:58:43.000 005 33829.50 247.77 17086.47 88888.00 2019-01-05 10:58:44.000 005 33829.50 247.74 17086.33 88888.00 2019-01-05 10:58:45.000 005 33829.51 247.75 17086.40 37900.26 2019-01-05 10:58:46.000 005 33829.47 247.78 17086.36 88888.00 2019-01-05 10:58:47.000 005 33829.48 247.80 17086.45 88888.00 2019-01-05 10:58:48.000 005 33829.49 247.77 17086.38 88888.00 2019-01-05 10:58:49.000 005 33829.48 247.76 17086.45 88888.00 2019-01-05 10:58:50.000 005 33829.48 247.78 17086.45 37900.29 2019-01-05 10:58:51.000 005 33829.51 247.75 17086.48 88888.00 2019-01-05 10:58:52.000 005 33829.51 247.72 17086.48 88888.00 2019-01-05 10:58:53.000 005 33829.54 247.68 17086.41 88888.00 2019-01-05 10:58:54.000 005 33829.57 247.63 17086.41 88888.00 2019-01-05 10:58:55.000 005 33829.54 247.57 17086.43 37900.36 2019-01-05 10:58:56.000 005 33829.56 247.56 17086.46 88888.00 2019-01-05 10:58:57.000 005 33829.55 247.53 17086.45 88888.00 2019-01-05 10:58:58.000 005 33829.56 247.54 17086.47 88888.00 2019-01-05 10:58:59.000 005 33829.58 247.58 17086.49 88888.00 2019-01-05 10:59:00.000 005 33829.60 247.59 17086.50 37900.31 2019-01-05 10:59:01.000 005 33829.61 247.58 17086.49 88888.00 2019-01-05 10:59:02.000 005 33829.61 247.56 17086.48 88888.00 2019-01-05 10:59:03.000 005 33829.58 247.55 17086.49 88888.00 2019-01-05 10:59:04.000 005 33829.57 247.56 17086.49 88888.00 2019-01-05 10:59:05.000 005 33829.54 247.51 17086.50 37900.39 2019-01-05 10:59:06.000 005 33829.54 247.46 17086.49 88888.00 2019-01-05 10:59:07.000 005 33829.47 247.45 17086.53 88888.00 2019-01-05 10:59:08.000 005 33829.44 247.42 17086.53 88888.00 2019-01-05 10:59:09.000 005 33829.43 247.43 17086.53 88888.00 2019-01-05 10:59:10.000 005 33829.44 247.49 17086.51 37900.30 2019-01-05 10:59:11.000 005 33829.42 247.44 17086.50 88888.00 2019-01-05 10:59:12.000 005 33829.45 247.43 17086.47 88888.00 2019-01-05 10:59:13.000 005 33829.50 247.42 17086.44 88888.00 2019-01-05 10:59:14.000 005 33829.55 247.43 17086.40 88888.00 2019-01-05 10:59:15.000 005 33829.62 247.42 17086.43 37900.33 2019-01-05 10:59:16.000 005 33829.68 247.40 17086.45 88888.00 2019-01-05 10:59:17.000 005 33829.78 247.43 17086.47 88888.00 2019-01-05 10:59:18.000 005 33829.86 247.43 17086.48 88888.00 2019-01-05 10:59:19.000 005 33829.95 247.40 17086.48 88888.00 2019-01-05 10:59:20.000 005 33830.05 247.41 17086.48 37900.58 2019-01-05 10:59:21.000 005 33830.16 247.37 17086.48 88888.00 2019-01-05 10:59:22.000 005 33830.23 247.30 17086.46 88888.00 2019-01-05 10:59:23.000 005 33830.29 247.29 17086.45 88888.00 2019-01-05 10:59:24.000 005 33830.32 247.23 17086.45 88888.00 2019-01-05 10:59:25.000 005 33830.40 247.23 17086.46 37900.96 2019-01-05 10:59:26.000 005 33830.43 247.22 17086.46 88888.00 2019-01-05 10:59:27.000 005 33830.40 247.21 17086.45 88888.00 2019-01-05 10:59:28.000 005 33830.39 247.24 17086.42 88888.00 2019-01-05 10:59:29.000 005 33830.38 247.29 17086.46 88888.00 2019-01-05 10:59:30.000 005 33830.35 247.29 17086.44 37901.11 2019-01-05 10:59:31.000 005 33830.29 247.33 17086.46 88888.00 2019-01-05 10:59:32.000 005 33830.18 247.39 17086.43 88888.00 2019-01-05 10:59:33.000 005 33830.14 247.44 17086.42 88888.00 2019-01-05 10:59:34.000 005 33830.10 247.46 17086.43 88888.00 2019-01-05 10:59:35.000 005 33830.01 247.50 17086.43 37900.88 2019-01-05 10:59:36.000 005 33829.96 247.55 17086.44 88888.00 2019-01-05 10:59:37.000 005 33829.90 247.57 17086.47 88888.00 2019-01-05 10:59:38.000 005 33829.82 247.59 17086.50 88888.00 2019-01-05 10:59:39.000 005 33829.73 247.58 17086.47 88888.00 2019-01-05 10:59:40.000 005 33829.72 247.57 17086.45 37900.64 2019-01-05 10:59:41.000 005 33829.64 247.49 17086.50 88888.00 2019-01-05 10:59:42.000 005 33829.55 247.45 17086.50 88888.00 2019-01-05 10:59:43.000 005 33829.48 247.41 17086.53 88888.00 2019-01-05 10:59:44.000 005 33829.41 247.35 17086.52 88888.00 2019-01-05 10:59:45.000 005 33829.36 247.35 17086.48 37900.32 2019-01-05 10:59:46.000 005 33829.30 247.31 17086.49 88888.00 2019-01-05 10:59:47.000 005 33829.27 247.29 17086.50 88888.00 2019-01-05 10:59:48.000 005 33829.21 247.31 17086.49 88888.00 2019-01-05 10:59:49.000 005 33829.25 247.31 17086.46 88888.00 2019-01-05 10:59:50.000 005 33829.25 247.33 17086.47 37900.12 2019-01-05 10:59:51.000 005 33829.30 247.36 17086.54 88888.00 2019-01-05 10:59:52.000 005 33829.32 247.39 17086.53 88888.00 2019-01-05 10:59:53.000 005 33829.35 247.42 17086.54 88888.00 2019-01-05 10:59:54.000 005 33829.38 247.42 17086.58 88888.00 2019-01-05 10:59:55.000 005 33829.44 247.45 17086.59 37900.23 2019-01-05 10:59:56.000 005 33829.49 247.47 17086.57 88888.00 2019-01-05 10:59:57.000 005 33829.51 247.51 17086.54 88888.00 2019-01-05 10:59:58.000 005 33829.51 247.55 17086.52 88888.00 2019-01-05 10:59:59.000 005 33829.56 247.53 17086.50 88888.00 2019-01-05 11:00:00.000 005 33829.63 247.51 17086.53 37900.32 2019-01-05 11:00:01.000 005 33829.65 247.49 17086.52 88888.00 2019-01-05 11:00:02.000 005 33829.65 247.50 17086.50 88888.00 2019-01-05 11:00:03.000 005 33829.67 247.45 17086.48 88888.00 2019-01-05 11:00:04.000 005 33829.67 247.45 17086.50 88888.00 2019-01-05 11:00:05.000 005 33829.66 247.43 17086.49 37900.56 2019-01-05 11:00:06.000 005 33829.67 247.35 17086.48 88888.00 2019-01-05 11:00:07.000 005 33829.71 247.34 17086.47 88888.00 2019-01-05 11:00:08.000 005 33829.71 247.28 17086.49 88888.00 2019-01-05 11:00:09.000 005 33829.76 247.28 17086.50 88888.00 2019-01-05 11:00:10.000 005 33829.79 247.27 17086.49 37900.58 2019-01-05 11:00:11.000 005 33829.82 247.22 17086.51 88888.00 2019-01-05 11:00:12.000 005 33829.87 247.23 17086.52 88888.00 2019-01-05 11:00:13.000 005 33829.88 247.22 17086.54 88888.00 2019-01-05 11:00:14.000 005 33829.89 247.22 17086.53 88888.00 2019-01-05 11:00:15.000 005 33829.91 247.18 17086.51 37900.70 2019-01-05 11:00:16.000 005 33829.94 247.21 17086.50 88888.00 2019-01-05 11:00:17.000 005 33829.93 247.22 17086.50 88888.00 2019-01-05 11:00:18.000 005 33829.92 247.24 17086.50 88888.00 2019-01-05 11:00:19.000 005 33829.96 247.29 17086.50 88888.00 2019-01-05 11:00:20.000 005 33829.96 247.30 17086.51 37900.70 2019-01-05 11:00:21.000 005 33829.94 247.34 17086.51 88888.00 2019-01-05 11:00:22.000 005 33829.92 247.35 17086.50 88888.00 2019-01-05 11:00:23.000 005 33829.89 247.35 17086.48 88888.00 2019-01-05 11:00:24.000 005 33829.89 247.37 17086.51 88888.00 2019-01-05 11:00:25.000 005 33829.88 247.37 17086.50 37900.76 2019-01-05 11:00:26.000 005 33829.89 247.36 17086.51 88888.00 2019-01-05 11:00:27.000 005 33829.87 247.34 17086.47 88888.00 2019-01-05 11:00:28.000 005 33829.84 247.34 17086.48 88888.00 2019-01-05 11:00:29.000 005 33829.79 247.36 17086.47 88888.00 2019-01-05 11:00:30.000 005 33829.74 247.35 17086.49 37900.76 2019-01-05 11:00:31.000 005 33829.74 247.36 17086.50 88888.00 2019-01-05 11:00:32.000 005 33829.67 247.36 17086.51 88888.00 2019-01-05 11:00:33.000 005 33829.63 247.35 17086.51 88888.00 2019-01-05 11:00:34.000 005 33829.60 247.39 17086.51 88888.00 2019-01-05 11:00:35.000 005 33829.57 247.40 17086.51 37900.50 2019-01-05 11:00:36.000 005 33829.54 247.37 17086.53 88888.00 2019-01-05 11:00:37.000 005 33829.50 247.35 17086.53 88888.00 2019-01-05 11:00:38.000 005 33829.49 247.36 17086.51 88888.00 2019-01-05 11:00:39.000 005 33829.51 247.41 17086.49 88888.00 2019-01-05 11:00:40.000 005 33829.51 247.38 17086.48 37900.44 2019-01-05 11:00:41.000 005 33829.51 247.40 17086.48 88888.00 2019-01-05 11:00:42.000 005 33829.49 247.39 17086.50 88888.00 2019-01-05 11:00:43.000 005 33829.52 247.34 17086.51 88888.00 2019-01-05 11:00:44.000 005 33829.49 247.32 17086.48 88888.00 2019-01-05 11:00:45.000 005 33829.49 247.33 17086.48 37900.40 2019-01-05 11:00:46.000 005 33829.52 247.29 17086.53 88888.00 2019-01-05 11:00:47.000 005 33829.51 247.26 17086.51 88888.00 2019-01-05 11:00:48.000 005 33829.52 247.27 17086.53 88888.00 2019-01-05 11:00:49.000 005 33829.55 247.28 17086.52 88888.00 2019-01-05 11:00:50.000 005 33829.57 247.28 17086.49 37900.44 2019-01-05 11:00:51.000 005 33829.62 247.28 17086.44 88888.00 2019-01-05 11:00:52.000 005 33829.65 247.27 17086.48 88888.00 2019-01-05 11:00:53.000 005 33829.67 247.22 17086.50 88888.00 2019-01-05 11:00:54.000 005 33829.73 247.23 17086.47 88888.00 2019-01-05 11:00:55.000 005 33829.72 247.22 17086.50 37900.59 2019-01-05 11:00:56.000 005 33829.72 247.25 17086.53 88888.00 2019-01-05 11:00:57.000 005 33829.74 247.24 17086.55 88888.00 2019-01-05 11:00:58.000 005 33829.74 247.22 17086.52 88888.00 2019-01-05 11:00:59.000 005 33829.71 247.22 17086.47 88888.00 2019-01-05 11:01:00.000 005 33829.70 247.22 17086.51 37900.51 2019-01-05 11:01:01.000 005 33829.71 247.23 17086.52 88888.00 2019-01-05 11:01:02.000 005 33829.69 247.26 17086.50 88888.00 2019-01-05 11:01:03.000 005 33829.62 247.28 17086.46 88888.00 2019-01-05 11:01:04.000 005 33829.61 247.29 17086.46 88888.00 2019-01-05 11:01:05.000 005 33829.58 247.28 17086.46 37900.57 2019-01-05 11:01:06.000 005 33829.57 247.26 17086.48 88888.00 2019-01-05 11:01:07.000 005 33829.55 247.26 17086.50 88888.00 2019-01-05 11:01:08.000 005 33829.57 247.28 17086.50 88888.00 2019-01-05 11:01:09.000 005 33829.60 247.34 17086.47 88888.00 2019-01-05 11:01:10.000 005 33829.59 247.32 17086.51 37900.51 2019-01-05 11:01:11.000 005 33829.58 247.34 17086.50 88888.00 2019-01-05 11:01:12.000 005 33829.56 247.35 17086.45 88888.00 2019-01-05 11:01:13.000 005 33829.59 247.32 17086.51 88888.00 2019-01-05 11:01:14.000 005 33829.62 247.24 17086.51 88888.00 2019-01-05 11:01:15.000 005 33829.60 247.21 17086.50 37900.56 2019-01-05 11:01:16.000 005 33829.57 247.24 17086.50 88888.00 2019-01-05 11:01:17.000 005 33829.51 247.24 17086.52 88888.00 2019-01-05 11:01:18.000 005 33829.52 247.27 17086.55 88888.00 2019-01-05 11:01:19.000 005 33829.55 247.27 17086.57 88888.00 2019-01-05 11:01:20.000 005 33829.52 247.27 17086.55 37900.39 2019-01-05 11:01:21.000 005 33829.45 247.23 17086.53 88888.00 2019-01-05 11:01:22.000 005 33829.45 247.29 17086.51 88888.00 2019-01-05 11:01:23.000 005 33829.42 247.28 17086.52 88888.00 2019-01-05 11:01:24.000 005 33829.39 247.29 17086.54 88888.00 2019-01-05 11:01:25.000 005 33829.36 247.30 17086.54 37900.36 2019-01-05 11:01:26.000 005 33829.36 247.26 17086.60 88888.00 2019-01-05 11:01:27.000 005 33829.33 247.29 17086.61 88888.00 2019-01-05 11:01:28.000 005 33829.36 247.34 17086.61 88888.00 2019-01-05 11:01:29.000 005 33829.35 247.33 17086.59 88888.00 2019-01-05 11:01:30.000 005 33829.38 247.30 17086.58 37900.33 2019-01-05 11:01:31.000 005 33829.34 247.32 17086.56 88888.00 2019-01-05 11:01:32.000 005 33829.30 247.36 17086.55 88888.00 2019-01-05 11:01:33.000 005 33829.27 247.39 17086.55 88888.00 2019-01-05 11:01:34.000 005 33829.24 247.41 17086.57 88888.00 2019-01-05 11:01:35.000 005 33829.21 247.41 17086.58 37900.23 2019-01-05 11:01:36.000 005 33829.17 247.43 17086.59 88888.00 2019-01-05 11:01:37.000 005 33829.16 247.43 17086.60 88888.00 2019-01-05 11:01:38.000 005 33829.13 247.43 17086.61 88888.00 2019-01-05 11:01:39.000 005 33829.03 247.44 17086.66 88888.00 2019-01-05 11:01:40.000 005 33828.96 247.46 17086.69 37900.04 2019-01-05 11:01:41.000 005 33828.93 247.52 17086.71 88888.00 2019-01-05 11:01:42.000 005 33828.88 247.55 17086.63 88888.00 2019-01-05 11:01:43.000 005 33828.85 247.53 17086.62 88888.00 2019-01-05 11:01:44.000 005 33828.83 247.49 17086.65 88888.00 2019-01-05 11:01:45.000 005 33828.82 247.52 17086.67 37899.89 2019-01-05 11:01:46.000 005 33828.80 247.55 17086.66 88888.00 2019-01-05 11:01:47.000 005 33828.79 247.53 17086.68 88888.00 2019-01-05 11:01:48.000 005 33828.77 247.56 17086.67 88888.00 2019-01-05 11:01:49.000 005 33828.73 247.55 17086.64 88888.00 2019-01-05 11:01:50.000 005 33828.73 247.55 17086.65 37899.78 2019-01-05 11:01:51.000 005 33828.75 247.49 17086.66 88888.00 2019-01-05 11:01:52.000 005 33828.74 247.46 17086.64 88888.00 2019-01-05 11:01:53.000 005 33828.73 247.46 17086.61 88888.00 2019-01-05 11:01:54.000 005 33828.74 247.40 17086.61 88888.00 2019-01-05 11:01:55.000 005 33828.72 247.37 17086.60 37899.78 2019-01-05 11:01:56.000 005 33828.75 247.41 17086.59 88888.00 2019-01-05 11:01:57.000 005 33828.76 247.39 17086.60 88888.00 2019-01-05 11:01:58.000 005 33828.82 247.34 17086.63 88888.00 2019-01-05 11:01:59.000 005 33828.77 247.35 17086.62 88888.00 2019-01-05 11:02:00.000 005 33828.82 247.35 17086.64 37899.88 2019-01-05 11:02:01.000 005 33828.86 247.34 17086.62 88888.00 2019-01-05 11:02:02.000 005 33828.87 247.30 17086.60 88888.00 2019-01-05 11:02:03.000 005 33828.90 247.26 17086.61 88888.00 2019-01-05 11:02:04.000 005 33828.89 247.30 17086.61 88888.00 2019-01-05 11:02:05.000 005 33828.90 247.33 17086.59 37899.83 2019-01-05 11:02:06.000 005 33828.90 247.34 17086.65 88888.00 2019-01-05 11:02:07.000 005 33828.91 247.37 17086.64 88888.00 2019-01-05 11:02:08.000 005 33828.92 247.44 17086.61 88888.00 2019-01-05 11:02:09.000 005 33828.90 247.40 17086.61 88888.00 2019-01-05 11:02:10.000 005 33828.90 247.34 17086.62 37899.96 2019-01-05 11:02:11.000 005 33828.90 247.37 17086.62 88888.00 2019-01-05 11:02:12.000 005 33828.85 247.39 17086.62 88888.00 2019-01-05 11:02:13.000 005 33828.83 247.36 17086.62 88888.00 2019-01-05 11:02:14.000 005 33828.84 247.38 17086.61 88888.00 2019-01-05 11:02:15.000 005 33828.88 247.41 17086.61 37899.94 2019-01-05 11:02:16.000 005 33828.84 247.44 17086.59 88888.00 2019-01-05 11:02:17.000 005 33828.80 247.44 17086.57 88888.00 2019-01-05 11:02:18.000 005 33828.80 247.41 17086.61 88888.00 2019-01-05 11:02:19.000 005 33828.78 247.42 17086.61 88888.00 2019-01-05 11:02:20.000 005 33828.76 247.41 17086.61 37899.79 2019-01-05 11:02:21.000 005 33828.72 247.39 17086.61 88888.00 2019-01-05 11:02:22.000 005 33828.75 247.36 17086.57 88888.00 2019-01-05 11:02:23.000 005 33828.74 247.36 17086.54 88888.00 2019-01-05 11:02:24.000 005 33828.77 247.39 17086.57 88888.00 2019-01-05 11:02:25.000 005 33828.84 247.41 17086.62 37899.75 2019-01-05 11:02:26.000 005 33828.79 247.36 17086.64 88888.00 2019-01-05 11:02:27.000 005 33828.80 247.34 17086.62 88888.00 2019-01-05 11:02:28.000 005 33828.84 247.35 17086.61 88888.00 2019-01-05 11:02:29.000 005 33828.84 247.37 17086.60 88888.00 2019-01-05 11:02:30.000 005 33828.86 247.36 17086.60 37899.95 2019-01-05 11:02:31.000 005 33828.89 247.32 17086.65 88888.00 2019-01-05 11:02:32.000 005 33828.88 247.34 17086.66 88888.00 2019-01-05 11:02:33.000 005 33828.90 247.33 17086.67 88888.00 2019-01-05 11:02:34.000 005 33828.92 247.32 17086.65 88888.00 2019-01-05 11:02:35.000 005 33828.94 247.32 17086.62 37899.95 2019-01-05 11:02:36.000 005 33828.90 247.32 17086.60 88888.00 2019-01-05 11:02:37.000 005 33828.94 247.30 17086.58 88888.00 2019-01-05 11:02:38.000 005 33828.96 247.29 17086.60 88888.00 2019-01-05 11:02:39.000 005 33828.97 247.28 17086.59 88888.00 2019-01-05 11:02:40.000 005 33829.01 247.30 17086.62 37899.97 2019-01-05 11:02:41.000 005 33829.08 247.28 17086.64 88888.00 2019-01-05 11:02:42.000 005 33829.12 247.23 17086.66 88888.00 2019-01-05 11:02:43.000 005 33829.14 247.26 17086.62 88888.00 2019-01-05 11:02:44.000 005 33829.16 247.27 17086.61 88888.00 2019-01-05 11:02:45.000 005 33829.23 247.24 17086.60 37900.16 2019-01-05 11:02:46.000 005 33829.27 247.23 17086.57 88888.00 2019-01-05 11:02:47.000 005 33829.32 247.23 17086.51 88888.00 2019-01-05 11:02:48.000 005 33829.32 247.16 17086.51 88888.00 2019-01-05 11:02:49.000 005 33829.35 247.13 17086.51 88888.00 2019-01-05 11:02:50.000 005 33829.39 247.09 17086.52 37900.31 2019-01-05 11:02:51.000 005 33829.40 247.08 17086.55 88888.00 2019-01-05 11:02:52.000 005 33829.40 247.09 17086.53 88888.00 2019-01-05 11:02:53.000 005 33829.39 247.05 17086.51 88888.00 2019-01-05 11:02:54.000 005 33829.40 247.01 17086.50 88888.00 2019-01-05 11:02:55.000 005 33829.39 247.02 17086.50 37900.36 2019-01-05 11:02:56.000 005 33829.37 247.04 17086.50 88888.00 2019-01-05 11:02:57.000 005 33829.35 246.98 17086.50 88888.00 2019-01-05 11:02:58.000 005 33829.33 246.95 17086.49 88888.00 2019-01-05 11:02:59.000 005 33829.30 246.96 17086.52 88888.00 2019-01-05 11:03:00.000 005 33829.29 246.98 17086.53 37900.33 2019-01-05 11:03:01.000 005 33829.27 246.94 17086.53 88888.00 2019-01-05 11:03:02.000 005 33829.25 246.93 17086.55 88888.00 2019-01-05 11:03:03.000 005 33829.21 246.96 17086.54 88888.00 2019-01-05 11:03:04.000 005 33829.16 246.95 17086.57 88888.00 2019-01-05 11:03:05.000 005 33829.14 246.95 17086.55 37900.21 2019-01-05 11:03:06.000 005 33829.11 246.96 17086.58 88888.00 2019-01-05 11:03:07.000 005 33829.13 247.03 17086.61 88888.00 2019-01-05 11:03:08.000 005 33829.10 247.02 17086.65 88888.00 2019-01-05 11:03:09.000 005 33829.07 247.02 17086.66 88888.00 2019-01-05 11:03:10.000 005 33829.05 247.05 17086.65 37900.17 2019-01-05 11:03:11.000 005 33829.03 247.04 17086.63 88888.00 2019-01-05 11:03:12.000 005 33829.00 247.02 17086.64 88888.00 2019-01-05 11:03:13.000 005 33828.98 247.02 17086.67 88888.00 2019-01-05 11:03:14.000 005 33828.99 247.02 17086.67 88888.00 2019-01-05 11:03:15.000 005 33828.99 247.02 17086.64 37900.09 2019-01-05 11:03:16.000 005 33828.98 247.05 17086.65 88888.00 2019-01-05 11:03:17.000 005 33829.00 247.05 17086.62 88888.00 2019-01-05 11:03:18.000 005 33828.99 247.03 17086.64 88888.00 2019-01-05 11:03:19.000 005 33828.99 247.00 17086.66 88888.00 2019-01-05 11:03:20.000 005 33829.04 246.97 17086.66 37900.01 2019-01-05 11:03:21.000 005 33829.05 246.92 17086.64 88888.00 2019-01-05 11:03:22.000 005 33829.06 246.93 17086.62 88888.00 2019-01-05 11:03:23.000 005 33829.10 246.91 17086.61 88888.00 2019-01-05 11:03:24.000 005 33829.18 246.96 17086.62 88888.00 2019-01-05 11:03:25.000 005 33829.18 246.94 17086.61 37900.15 2019-01-05 11:03:26.000 005 33829.18 246.93 17086.62 88888.00 2019-01-05 11:03:27.000 005 33829.24 246.88 17086.57 88888.00 2019-01-05 11:03:28.000 005 33829.27 246.85 17086.57 88888.00 2019-01-05 11:03:29.000 005 33829.31 246.84 17086.58 88888.00 2019-01-05 11:03:30.000 005 33829.35 246.82 17086.58 37900.28 2019-01-05 11:03:31.000 005 33829.41 246.81 17086.59 88888.00 2019-01-05 11:03:32.000 005 33829.42 246.79 17086.59 88888.00 2019-01-05 11:03:33.000 005 33829.46 246.77 17086.61 88888.00 2019-01-05 11:03:34.000 005 33829.52 246.76 17086.59 88888.00 2019-01-05 11:03:35.000 005 33829.54 246.73 17086.60 37900.39 2019-01-05 11:03:36.000 005 33829.55 246.71 17086.63 88888.00 2019-01-05 11:03:37.000 005 33829.56 246.72 17086.65 88888.00 2019-01-05 11:03:38.000 005 33829.58 246.71 17086.66 88888.00 2019-01-05 11:03:39.000 005 33829.58 246.74 17086.66 88888.00 2019-01-05 11:03:40.000 005 33829.62 246.77 17086.66 37900.56 2019-01-05 11:03:41.000 005 33829.65 246.76 17086.71 88888.00 2019-01-05 11:03:42.000 005 33829.74 246.78 17086.68 88888.00 2019-01-05 11:03:43.000 005 33829.74 246.72 17086.65 88888.00 2019-01-05 11:03:44.000 005 33829.75 246.77 17086.69 88888.00 2019-01-05 11:03:45.000 005 33829.80 246.75 17086.69 37900.62 2019-01-05 11:03:46.000 005 33829.80 246.69 17086.69 88888.00 2019-01-05 11:03:47.000 005 33829.82 246.72 17086.69 88888.00 2019-01-05 11:03:48.000 005 33829.82 246.74 17086.70 88888.00 2019-01-05 11:03:49.000 005 33829.83 246.73 17086.68 88888.00 2019-01-05 11:03:50.000 005 33829.82 246.74 17086.68 37900.74 2019-01-05 11:03:51.000 005 33829.80 246.74 17086.72 88888.00 2019-01-05 11:03:52.000 005 33829.77 246.74 17086.70 88888.00 2019-01-05 11:03:53.000 005 33829.74 246.75 17086.66 88888.00 2019-01-05 11:03:54.000 005 33829.77 246.75 17086.63 88888.00 2019-01-05 11:03:55.000 005 33829.79 246.74 17086.63 37900.75 2019-01-05 11:03:56.000 005 33829.78 246.76 17086.66 88888.00 2019-01-05 11:03:57.000 005 33829.74 246.76 17086.67 88888.00 2019-01-05 11:03:58.000 005 33829.73 246.78 17086.64 88888.00 2019-01-05 11:03:59.000 005 33829.68 246.79 17086.70 88888.00 2019-01-05 11:04:00.000 005 33829.68 246.78 17086.69 37900.62 2019-01-05 11:04:01.000 005 33829.67 246.81 17086.64 88888.00 2019-01-05 11:04:02.000 005 33829.63 246.80 17086.63 88888.00 2019-01-05 11:04:03.000 005 33829.60 246.81 17086.66 88888.00 2019-01-05 11:04:04.000 005 33829.60 246.81 17086.67 88888.00 2019-01-05 11:04:05.000 005 33829.57 246.80 17086.70 37900.65 2019-01-05 11:04:06.000 005 33829.54 246.81 17086.74 88888.00 2019-01-05 11:04:07.000 005 33829.46 246.81 17086.74 88888.00 2019-01-05 11:04:08.000 005 33829.45 246.79 17086.73 88888.00 2019-01-05 11:04:09.000 005 33829.43 246.79 17086.76 88888.00 2019-01-05 11:04:10.000 005 33829.40 246.76 17086.76 37900.52 2019-01-05 11:04:11.000 005 33829.37 246.75 17086.75 88888.00 2019-01-05 11:04:12.000 005 33829.34 246.72 17086.76 88888.00 2019-01-05 11:04:13.000 005 33829.30 246.70 17086.71 88888.00 2019-01-05 11:04:14.000 005 33829.27 246.70 17086.74 88888.00 2019-01-05 11:04:15.000 005 33829.20 246.74 17086.74 37900.38 2019-01-05 11:04:16.000 005 33829.22 246.78 17086.75 88888.00 2019-01-05 11:04:17.000 005 33829.19 246.76 17086.70 88888.00 2019-01-05 11:04:18.000 005 33829.19 246.82 17086.78 88888.00 2019-01-05 11:04:19.000 005 33829.16 246.79 17086.76 88888.00 2019-01-05 11:04:20.000 005 33829.15 246.79 17086.79 37900.28 2019-01-05 11:04:21.000 005 33829.13 246.85 17086.85 88888.00 2019-01-05 11:04:22.000 005 33829.11 246.82 17086.78 88888.00 2019-01-05 11:04:23.000 005 33829.11 246.82 17086.82 88888.00 2019-01-05 11:04:24.000 005 33829.09 246.79 17086.81 88888.00 2019-01-05 11:04:25.000 005 33829.08 246.79 17086.76 37900.19 2019-01-05 11:04:26.000 005 33829.08 246.79 17086.80 88888.00 2019-01-05 11:04:27.000 005 33829.06 246.81 17086.76 88888.00 2019-01-05 11:04:28.000 005 33829.09 246.80 17086.80 88888.00 2019-01-05 11:04:29.000 005 33829.10 246.82 17086.83 88888.00 2019-01-05 11:04:30.000 005 33829.12 246.76 17086.75 37900.18 2019-01-05 11:04:31.000 005 33829.13 246.81 17086.80 88888.00 2019-01-05 11:04:32.000 005 33829.14 246.81 17086.80 88888.00 2019-01-05 11:04:33.000 005 33829.15 246.79 17086.80 88888.00 2019-01-05 11:04:34.000 005 33829.18 246.75 17086.83 88888.00 2019-01-05 11:04:35.000 005 33829.24 246.74 17086.79 37900.27 2019-01-05 11:04:36.000 005 33829.23 246.72 17086.73 88888.00 2019-01-05 11:04:37.000 005 33829.25 246.71 17086.73 88888.00 2019-01-05 11:04:38.000 005 33829.25 246.72 17086.83 88888.00 2019-01-05 11:04:39.000 005 33829.27 246.72 17086.81 88888.00 2019-01-05 11:04:40.000 005 33829.31 246.67 17086.78 37900.33 2019-01-05 11:04:41.000 005 33829.31 246.67 17086.79 88888.00 2019-01-05 11:04:42.000 005 33829.37 246.66 17086.81 88888.00 2019-01-05 11:04:43.000 005 33829.40 246.65 17086.82 88888.00 2019-01-05 11:04:44.000 005 33829.36 246.63 17086.83 88888.00 2019-01-05 11:04:45.000 005 33829.37 246.65 17086.85 37900.37 2019-01-05 11:04:46.000 005 33829.38 246.60 17086.83 88888.00 2019-01-05 11:04:47.000 005 33829.36 246.59 17086.86 88888.00 2019-01-05 11:04:48.000 005 33829.39 246.59 17086.83 88888.00 2019-01-05 11:04:49.000 005 33829.37 246.64 17086.86 88888.00 2019-01-05 11:04:50.000 005 33829.38 246.63 17086.85 37900.42 2019-01-05 11:04:51.000 005 33829.40 246.61 17086.80 88888.00 2019-01-05 11:04:52.000 005 33829.41 246.61 17086.84 88888.00 2019-01-05 11:04:53.000 005 33829.43 246.60 17086.89 88888.00 2019-01-05 11:04:54.000 005 33829.40 246.56 17086.85 88888.00 2019-01-05 11:04:55.000 005 33829.39 246.54 17086.86 37900.43 2019-01-05 11:04:56.000 005 33829.36 246.52 17086.85 88888.00 2019-01-05 11:04:57.000 005 33829.35 246.55 17086.84 88888.00 2019-01-05 11:04:58.000 005 33829.38 246.51 17086.85 88888.00 2019-01-05 11:04:59.000 005 33829.39 246.47 17086.89 88888.00 2019-01-05 11:05:00.000 005 33829.43 246.45 17086.87 37900.49 2019-01-05 11:05:01.000 005 33829.42 246.39 17086.90 88888.00 2019-01-05 11:05:02.000 005 33829.48 246.40 17086.93 88888.00 2019-01-05 11:05:03.000 005 33829.53 246.36 17086.91 88888.00 2019-01-05 11:05:04.000 005 33829.54 246.39 17086.89 88888.00 2019-01-05 11:05:05.000 005 33829.52 246.38 17086.88 37900.51 2019-01-05 11:05:06.000 005 33829.58 246.37 17086.87 88888.00 2019-01-05 11:05:07.000 005 33829.61 246.42 17086.85 88888.00 2019-01-05 11:05:08.000 005 33829.62 246.39 17086.85 88888.00 2019-01-05 11:05:09.000 005 33829.61 246.39 17086.86 88888.00 2019-01-05 11:05:10.000 005 33829.64 246.42 17086.83 37900.59 2019-01-05 11:05:11.000 005 33829.62 246.42 17086.84 88888.00 2019-01-05 11:05:12.000 005 33829.59 246.43 17086.83 88888.00 2019-01-05 11:05:13.000 005 33829.58 246.43 17086.86 88888.00 2019-01-05 11:05:14.000 005 33829.62 246.40 17086.86 88888.00 2019-01-05 11:05:15.000 005 33829.61 246.40 17086.86 37900.62 2019-01-05 11:05:16.000 005 33829.61 246.38 17086.84 88888.00 2019-01-05 11:05:17.000 005 33829.60 246.35 17086.86 88888.00 2019-01-05 11:05:18.000 005 33829.57 246.34 17086.85 88888.00 2019-01-05 11:05:19.000 005 33829.56 246.34 17086.84 88888.00 2019-01-05 11:05:20.000 005 33829.58 246.34 17086.89 37900.68 2019-01-05 11:05:21.000 005 33829.55 246.31 17086.94 88888.00 2019-01-05 11:05:22.000 005 33829.53 246.30 17086.92 88888.00 2019-01-05 11:05:23.000 005 33829.52 246.33 17086.91 88888.00 2019-01-05 11:05:24.000 005 33829.46 246.31 17086.90 88888.00 2019-01-05 11:05:25.000 005 33829.40 246.32 17086.87 37900.57 2019-01-05 11:05:26.000 005 33829.42 246.29 17086.90 88888.00 2019-01-05 11:05:27.000 005 33829.39 246.32 17086.89 88888.00 2019-01-05 11:05:28.000 005 33829.36 246.32 17086.90 88888.00 2019-01-05 11:05:29.000 005 33829.34 246.33 17086.88 88888.00 2019-01-05 11:05:30.000 005 33829.33 246.32 17086.87 37900.53 2019-01-05 11:05:31.000 005 33829.34 246.35 17086.90 88888.00 2019-01-05 11:05:32.000 005 33829.34 246.40 17086.94 88888.00 2019-01-05 11:05:33.000 005 33829.31 246.36 17086.86 88888.00 2019-01-05 11:05:34.000 005 33829.29 246.34 17086.89 88888.00 2019-01-05 11:05:35.000 005 33829.30 246.36 17086.96 37900.43 2019-01-05 11:05:36.000 005 33829.26 246.36 17086.97 88888.00 2019-01-05 11:05:37.000 005 33829.22 246.32 17086.92 88888.00 2019-01-05 11:05:38.000 005 33829.17 246.33 17086.93 88888.00 2019-01-05 11:05:39.000 005 33829.14 246.35 17086.98 88888.00 2019-01-05 11:05:40.000 005 33829.15 246.34 17087.00 37900.34 2019-01-05 11:05:41.000 005 33829.14 246.25 17086.99 88888.00 2019-01-05 11:05:42.000 005 33829.14 246.21 17087.00 88888.00 2019-01-05 11:05:43.000 005 33829.13 246.18 17086.98 88888.00 2019-01-05 11:05:44.000 005 33829.11 246.16 17086.99 88888.00 2019-01-05 11:05:45.000 005 33829.10 246.14 17087.01 37900.21 2019-01-05 11:05:46.000 005 33829.09 246.17 17087.02 88888.00 2019-01-05 11:05:47.000 005 33829.11 246.16 17087.04 88888.00 2019-01-05 11:05:48.000 005 33829.10 246.17 17087.05 88888.00 2019-01-05 11:05:49.000 005 33829.10 246.19 17087.04 88888.00 2019-01-05 11:05:50.000 005 33829.14 246.22 17087.06 37900.33 2019-01-05 11:05:51.000 005 33829.13 246.21 17087.03 88888.00 2019-01-05 11:05:52.000 005 33829.12 246.20 17087.02 88888.00 2019-01-05 11:05:53.000 005 33829.13 246.25 17087.03 88888.00 2019-01-05 11:05:54.000 005 33829.13 246.26 17087.06 88888.00 2019-01-05 11:05:55.000 005 33829.15 246.23 17087.07 37900.24 2019-01-05 11:05:56.000 005 33829.11 246.20 17087.06 88888.00 2019-01-05 11:05:57.000 005 33829.15 246.19 17087.08 88888.00 2019-01-05 11:05:58.000 005 33829.13 246.16 17087.06 88888.00 2019-01-05 11:05:59.000 005 33829.10 246.16 17087.03 88888.00 2019-01-05 11:06:00.000 005 33829.08 246.15 17087.05 37900.27 2019-01-05 11:06:01.000 005 33829.08 246.16 17087.08 88888.00 2019-01-05 11:06:02.000 005 33829.04 246.09 17087.09 88888.00 2019-01-05 11:06:03.000 005 33829.04 246.09 17087.09 88888.00 2019-01-05 11:06:04.000 005 33829.06 246.11 17087.11 88888.00 2019-01-05 11:06:05.000 005 33829.08 246.09 17087.08 37900.27 2019-01-05 11:06:06.000 005 33829.07 246.09 17087.08 88888.00 2019-01-05 11:06:07.000 005 33829.03 246.02 17087.08 88888.00 2019-01-05 11:06:08.000 005 33828.98 246.01 17087.09 88888.00 2019-01-05 11:06:09.000 005 33828.98 246.02 17087.06 88888.00 2019-01-05 11:06:10.000 005 33828.94 246.04 17087.07 37900.23 2019-01-05 11:06:11.000 005 33828.91 246.01 17087.06 88888.00 2019-01-05 11:06:12.000 005 33828.86 245.96 17087.04 88888.00 2019-01-05 11:06:13.000 005 33828.87 245.93 17087.00 88888.00 2019-01-05 11:06:14.000 005 33828.87 245.98 17087.07 88888.00 2019-01-05 11:06:15.000 005 33828.84 245.96 17087.07 37900.19 2019-01-05 11:06:16.000 005 33828.80 245.95 17087.11 88888.00 2019-01-05 11:06:17.000 005 33828.82 245.93 17087.13 88888.00 2019-01-05 11:06:18.000 005 33828.75 245.88 17086.98 88888.00 2019-01-05 11:06:19.000 005 33828.74 245.93 17087.01 88888.00 2019-01-05 11:06:20.000 005 33828.72 245.89 17086.98 37900.06 2019-01-05 11:06:21.000 005 33828.74 245.87 17087.05 88888.00 2019-01-05 11:06:22.000 005 33828.75 245.91 17087.14 88888.00 2019-01-05 11:06:23.000 005 33828.74 245.90 17087.09 88888.00 2019-01-05 11:06:24.000 005 33828.74 245.91 17087.10 88888.00 2019-01-05 11:06:25.000 005 33828.76 245.91 17087.11 37899.92 2019-01-05 11:06:26.000 005 33828.73 245.88 17087.11 88888.00 2019-01-05 11:06:27.000 005 33828.71 245.87 17087.11 88888.00 2019-01-05 11:06:28.000 005 33828.69 245.86 17087.09 88888.00 2019-01-05 11:06:29.000 005 33828.71 245.86 17087.11 88888.00 2019-01-05 11:06:30.000 005 33828.74 245.89 17087.11 37900.02 2019-01-05 11:06:31.000 005 33828.72 245.93 17087.10 88888.00 2019-01-05 11:06:32.000 005 33828.71 245.89 17087.13 88888.00 2019-01-05 11:06:33.000 005 33828.70 245.84 17087.15 88888.00 2019-01-05 11:06:34.000 005 33828.72 245.90 17087.13 88888.00 2019-01-05 11:06:35.000 005 33828.71 245.92 17087.12 37899.93 2019-01-05 11:06:36.000 005 33828.71 245.91 17087.09 88888.00 2019-01-05 11:06:37.000 005 33828.69 245.89 17087.12 88888.00 2019-01-05 11:06:38.000 005 33828.68 245.84 17087.09 88888.00 2019-01-05 11:06:39.000 005 33828.64 245.84 17087.10 88888.00 2019-01-05 11:06:40.000 005 33828.60 245.82 17087.14 37899.92 2019-01-05 11:06:41.000 005 33828.56 245.81 17087.17 88888.00 2019-01-05 11:06:42.000 005 33828.55 245.79 17087.19 88888.00 2019-01-05 11:06:43.000 005 33828.58 245.78 17087.18 88888.00 2019-01-05 11:06:44.000 005 33828.59 245.81 17087.19 88888.00 2019-01-05 11:06:45.000 005 33828.58 245.81 17087.18 37899.82 2019-01-05 11:06:46.000 005 33828.61 245.82 17087.20 88888.00 2019-01-05 11:06:47.000 005 33828.58 245.81 17087.15 88888.00 2019-01-05 11:06:48.000 005 33828.58 245.81 17087.11 88888.00 2019-01-05 11:06:49.000 005 33828.59 245.78 17087.16 88888.00 2019-01-05 11:06:50.000 005 33828.58 245.78 17087.17 37899.92 2019-01-05 11:06:51.000 005 33828.59 245.76 17087.20 88888.00 2019-01-05 11:06:52.000 005 33828.66 245.74 17087.24 88888.00 2019-01-05 11:06:53.000 005 33828.62 245.71 17087.21 88888.00 2019-01-05 11:06:54.000 005 33828.62 245.71 17087.19 88888.00 2019-01-05 11:06:55.000 005 33828.64 245.76 17087.18 37899.92 2019-01-05 11:06:56.000 005 33828.62 245.69 17087.20 88888.00 2019-01-05 11:06:57.000 005 33828.60 245.68 17087.21 88888.00 2019-01-05 11:06:58.000 005 33828.61 245.65 17087.22 88888.00 2019-01-05 11:06:59.000 005 33828.65 245.65 17087.21 88888.00 2019-01-05 11:07:00.000 005 33828.66 245.63 17087.21 37900.02 2019-01-05 11:07:01.000 005 33828.68 245.64 17087.25 88888.00 2019-01-05 11:07:02.000 005 33828.63 245.58 17087.30 88888.00 2019-01-05 11:07:03.000 005 33828.69 245.61 17087.31 88888.00 2019-01-05 11:07:04.000 005 33828.67 245.64 17087.34 88888.00 2019-01-05 11:07:05.000 005 33828.69 245.63 17087.33 37899.90 2019-01-05 11:07:06.000 005 33828.68 245.67 17087.36 88888.00 2019-01-05 11:07:07.000 005 33828.67 245.63 17087.34 88888.00 2019-01-05 11:07:08.000 005 33828.69 245.61 17087.32 88888.00 2019-01-05 11:07:09.000 005 33828.69 245.63 17087.31 88888.00 2019-01-05 11:07:10.000 005 33828.69 245.63 17087.33 37899.99 2019-01-05 11:07:11.000 005 33828.71 245.63 17087.36 88888.00 2019-01-05 11:07:12.000 005 33828.66 245.61 17087.36 88888.00 2019-01-05 11:07:13.000 005 33828.62 245.58 17087.33 88888.00 2019-01-05 11:07:14.000 005 33828.64 245.59 17087.32 88888.00 2019-01-05 11:07:15.000 005 33828.65 245.56 17087.33 37899.90 2019-01-05 11:07:16.000 005 33828.64 245.57 17087.31 88888.00 2019-01-05 11:07:17.000 005 33828.60 245.52 17087.32 88888.00 2019-01-05 11:07:18.000 005 33828.59 245.52 17087.33 88888.00 2019-01-05 11:07:19.000 005 33828.60 245.53 17087.30 88888.00 2019-01-05 11:07:20.000 005 33828.61 245.55 17087.30 37899.96 2019-01-05 11:07:21.000 005 33828.59 245.49 17087.34 88888.00 2019-01-05 11:07:22.000 005 33828.55 245.46 17087.36 88888.00 2019-01-05 11:07:23.000 005 33828.53 245.48 17087.35 88888.00 2019-01-05 11:07:24.000 005 33828.46 245.46 17087.36 88888.00 2019-01-05 11:07:25.000 005 33828.42 245.45 17087.38 37899.82 2019-01-05 11:07:26.000 005 33828.40 245.47 17087.39 88888.00 2019-01-05 11:07:27.000 005 33828.33 245.48 17087.40 88888.00 2019-01-05 11:07:28.000 005 33828.32 245.50 17087.40 88888.00 2019-01-05 11:07:29.000 005 33828.29 245.51 17087.39 88888.00 2019-01-05 11:07:30.000 005 33828.20 245.51 17087.40 37899.75 2019-01-05 11:07:31.000 005 33828.12 245.51 17087.39 88888.00 2019-01-05 11:07:32.000 005 33828.00 245.54 17087.41 88888.00 2019-01-05 11:07:33.000 005 33827.92 245.56 17087.40 88888.00 2019-01-05 11:07:34.000 005 33827.86 245.57 17087.45 88888.00 2019-01-05 11:07:35.000 005 33827.76 245.60 17087.46 37899.40 2019-01-05 11:07:36.000 005 33827.66 245.62 17087.48 88888.00 2019-01-05 11:07:37.000 005 33827.57 245.65 17087.49 88888.00 2019-01-05 11:07:38.000 005 33827.49 245.62 17087.49 88888.00 2019-01-05 11:07:39.000 005 33827.37 245.64 17087.49 88888.00 2019-01-05 11:07:40.000 005 33827.27 245.66 17087.47 37899.04 2019-01-05 11:07:41.000 005 33827.17 245.67 17087.45 88888.00 2019-01-05 11:07:42.000 005 33827.03 245.68 17087.49 88888.00 2019-01-05 11:07:43.000 005 33826.92 245.70 17087.56 88888.00 2019-01-05 11:07:44.000 005 33826.79 245.70 17087.56 88888.00 2019-01-05 11:07:45.000 005 33826.71 245.75 17087.59 37898.56 2019-01-05 11:07:46.000 005 33826.60 245.73 17087.57 88888.00 2019-01-05 11:07:47.000 005 33826.52 245.73 17087.56 88888.00 2019-01-05 11:07:48.000 005 33826.43 245.71 17087.59 88888.00 2019-01-05 11:07:49.000 005 33826.33 245.62 17087.65 88888.00 2019-01-05 11:07:50.000 005 33826.23 245.63 17087.69 37898.14 2019-01-05 11:07:51.000 005 33826.12 245.63 17087.67 88888.00 2019-01-05 11:07:52.000 005 33826.05 245.68 17087.68 88888.00 2019-01-05 11:07:53.000 005 33825.95 245.63 17087.71 88888.00 2019-01-05 11:07:54.000 005 33825.88 245.60 17087.72 88888.00 2019-01-05 11:07:55.000 005 33825.78 245.55 17087.72 37897.79 2019-01-05 11:07:56.000 005 33825.73 245.58 17087.73 88888.00 2019-01-05 11:07:57.000 005 33825.66 245.57 17087.72 88888.00 2019-01-05 11:07:58.000 005 33825.58 245.60 17087.74 88888.00 2019-01-05 11:07:59.000 005 33825.52 245.65 17087.74 88888.00 2019-01-05 11:08:00.000 005 33825.48 245.65 17087.73 37897.47 2019-01-05 11:08:01.000 005 33825.41 245.62 17087.76 88888.00 2019-01-05 11:08:02.000 005 33825.31 245.65 17087.77 88888.00 2019-01-05 11:08:03.000 005 33825.31 245.69 17087.76 88888.00 2019-01-05 11:08:04.000 005 33825.31 245.67 17087.76 88888.00 2019-01-05 11:08:05.000 005 33825.24 245.63 17087.74 37897.23 2019-01-05 11:08:06.000 005 33825.19 245.68 17087.77 88888.00 2019-01-05 11:08:07.000 005 33825.12 245.69 17087.81 88888.00 2019-01-05 11:08:08.000 005 33825.07 245.70 17087.85 88888.00 2019-01-05 11:08:09.000 005 33825.02 245.69 17087.85 88888.00 2019-01-05 11:08:10.000 005 33824.99 245.66 17087.86 37896.97 2019-01-05 11:08:11.000 005 33824.94 245.68 17087.87 88888.00 2019-01-05 11:08:12.000 005 33824.87 245.69 17087.83 88888.00 2019-01-05 11:08:13.000 005 33824.85 245.70 17087.80 88888.00 2019-01-05 11:08:14.000 005 33824.80 245.70 17087.82 88888.00 2019-01-05 11:08:15.000 005 33824.75 245.71 17087.82 37896.79 2019-01-05 11:08:16.000 005 33824.75 245.68 17087.85 88888.00 2019-01-05 11:08:17.000 005 33824.75 245.68 17087.84 88888.00 2019-01-05 11:08:18.000 005 33824.72 245.67 17087.86 88888.00 2019-01-05 11:08:19.000 005 33824.70 245.69 17087.85 88888.00 2019-01-05 11:08:20.000 005 33824.66 245.67 17087.85 37896.67 2019-01-05 11:08:21.000 005 33824.64 245.61 17087.84 88888.00 2019-01-05 11:08:22.000 005 33824.61 245.60 17087.87 88888.00 2019-01-05 11:08:23.000 005 33824.64 245.62 17087.88 88888.00 2019-01-05 11:08:24.000 005 33824.65 245.59 17087.86 88888.00 2019-01-05 11:08:25.000 005 33824.64 245.59 17087.90 37896.59 2019-01-05 11:08:26.000 005 33824.64 245.60 17087.94 88888.00 2019-01-05 11:08:27.000 005 33824.68 245.64 17087.95 88888.00 2019-01-05 11:08:28.000 005 33824.68 245.66 17087.93 88888.00 2019-01-05 11:08:29.000 005 33824.66 245.63 17087.95 88888.00 2019-01-05 11:08:30.000 005 33824.67 245.63 17087.95 37896.59 2019-01-05 11:08:31.000 005 33824.65 245.61 17087.96 88888.00 2019-01-05 11:08:32.000 005 33824.62 245.59 17087.96 88888.00 2019-01-05 11:08:33.000 005 33824.63 245.61 17088.01 88888.00 2019-01-05 11:08:34.000 005 33824.65 245.58 17088.05 88888.00 2019-01-05 11:08:35.000 005 33824.64 245.57 17088.01 37896.64 2019-01-05 11:08:36.000 005 33824.64 245.52 17088.00 88888.00 2019-01-05 11:08:37.000 005 33824.66 245.49 17087.99 88888.00 2019-01-05 11:08:38.000 005 33824.65 245.55 17088.00 88888.00 2019-01-05 11:08:39.000 005 33824.63 245.54 17088.02 88888.00 2019-01-05 11:08:40.000 005 33824.64 245.53 17088.03 37896.63 2019-01-05 11:08:41.000 005 33824.64 245.51 17088.04 88888.00 2019-01-05 11:08:42.000 005 33824.59 245.48 17088.07 88888.00 2019-01-05 11:08:43.000 005 33824.59 245.46 17088.06 88888.00 2019-01-05 11:08:44.000 005 33824.53 245.44 17088.04 88888.00 2019-01-05 11:08:45.000 005 33824.53 245.41 17088.05 37896.62 2019-01-05 11:08:46.000 005 33824.52 245.39 17088.06 88888.00 2019-01-05 11:08:47.000 005 33824.44 245.34 17088.05 88888.00 2019-01-05 11:08:48.000 005 33824.40 245.29 17088.08 88888.00 2019-01-05 11:08:49.000 005 33824.39 245.31 17088.05 88888.00 2019-01-05 11:08:50.000 005 33824.34 245.31 17088.04 37896.51 2019-01-05 11:08:51.000 005 33824.32 245.29 17088.07 88888.00 2019-01-05 11:08:52.000 005 33824.26 245.29 17088.06 88888.00 2019-01-05 11:08:53.000 005 33824.19 245.20 17088.09 88888.00 2019-01-05 11:08:54.000 005 33824.18 245.18 17088.08 88888.00 2019-01-05 11:08:55.000 005 33824.16 245.17 17088.09 37896.38 2019-01-05 11:08:56.000 005 33824.12 245.18 17088.06 88888.00 2019-01-05 11:08:57.000 005 33824.06 245.13 17088.07 88888.00 2019-01-05 11:08:58.000 005 33824.04 245.02 17088.13 88888.00 2019-01-05 11:08:59.000 005 33824.06 245.01 17088.17 88888.00 2019-01-05 11:09:00.000 005 33824.02 244.98 17088.18 37896.19 2019-01-05 11:09:01.000 005 33823.96 244.98 17088.18 88888.00 2019-01-05 11:09:02.000 005 33823.90 244.97 17088.19 88888.00 2019-01-05 11:09:03.000 005 33823.88 244.92 17088.19 88888.00 2019-01-05 11:09:04.000 005 33823.84 244.87 17088.21 88888.00 2019-01-05 11:09:05.000 005 33823.80 244.83 17088.20 37895.96 2019-01-05 11:09:06.000 005 33823.79 244.81 17088.24 88888.00 2019-01-05 11:09:07.000 005 33823.75 244.78 17088.25 88888.00 2019-01-05 11:09:08.000 005 33823.72 244.75 17088.27 88888.00 2019-01-05 11:09:09.000 005 33823.69 244.72 17088.25 88888.00 2019-01-05 11:09:10.000 005 33823.66 244.66 17088.24 37895.87 2019-01-05 11:09:11.000 005 33823.64 244.61 17088.27 88888.00 2019-01-05 11:09:12.000 005 33823.63 244.64 17088.26 88888.00 2019-01-05 11:09:13.000 005 33823.64 244.65 17088.29 88888.00 2019-01-05 11:09:14.000 005 33823.63 244.58 17088.30 88888.00 2019-01-05 11:09:15.000 005 33823.64 244.52 17088.29 37895.86 2019-01-05 11:09:16.000 005 33823.67 244.50 17088.26 88888.00 2019-01-05 11:09:17.000 005 33823.67 244.48 17088.26 88888.00 2019-01-05 11:09:18.000 005 33823.68 244.44 17088.29 88888.00 2019-01-05 11:09:19.000 005 33823.67 244.42 17088.32 88888.00 2019-01-05 11:09:20.000 005 33823.67 244.37 17088.31 37895.82 2019-01-05 11:09:21.000 005 33823.62 244.27 17088.28 88888.00 2019-01-05 11:09:22.000 005 33823.63 244.25 17088.27 88888.00 2019-01-05 11:09:23.000 005 33823.64 244.22 17088.31 88888.00 2019-01-05 11:09:24.000 005 33823.63 244.20 17088.28 88888.00 2019-01-05 11:09:25.000 005 33823.64 244.17 17088.28 37895.87 2019-01-05 11:09:26.000 005 33823.59 244.10 17088.33 88888.00 2019-01-05 11:09:27.000 005 33823.60 244.09 17088.34 88888.00 2019-01-05 11:09:28.000 005 33823.62 244.07 17088.37 88888.00 2019-01-05 11:09:29.000 005 33823.60 244.01 17088.40 88888.00 2019-01-05 11:09:30.000 005 33823.55 243.94 17088.41 37895.87 2019-01-05 11:09:31.000 005 33823.55 243.86 17088.38 88888.00 2019-01-05 11:09:32.000 005 33823.49 243.77 17088.41 88888.00 2019-01-05 11:09:33.000 005 33823.42 243.74 17088.45 88888.00 2019-01-05 11:09:34.000 005 33823.43 243.71 17088.48 88888.00 2019-01-05 11:09:35.000 005 33823.46 243.66 17088.47 37895.79 2019-01-05 11:09:36.000 005 33823.43 243.63 17088.45 88888.00 2019-01-05 11:09:37.000 005 33823.40 243.60 17088.48 88888.00 2019-01-05 11:09:38.000 005 33823.39 243.61 17088.52 88888.00 2019-01-05 11:09:39.000 005 33823.39 243.58 17088.48 88888.00 2019-01-05 11:09:40.000 005 33823.36 243.55 17088.47 37895.77 2019-01-05 11:09:41.000 005 33823.37 243.52 17088.51 88888.00 2019-01-05 11:09:42.000 005 33823.32 243.46 17088.52 88888.00 2019-01-05 11:09:43.000 005 33823.30 243.44 17088.50 88888.00 2019-01-05 11:09:44.000 005 33823.30 243.45 17088.53 88888.00 2019-01-05 11:09:45.000 005 33823.27 243.39 17088.54 37895.63 2019-01-05 11:09:46.000 005 33823.23 243.41 17088.57 88888.00 2019-01-05 11:09:47.000 005 33823.19 243.41 17088.56 88888.00 2019-01-05 11:09:48.000 005 33823.17 243.40 17088.54 88888.00 2019-01-05 11:09:49.000 005 33823.14 243.32 17088.51 88888.00 2019-01-05 11:09:50.000 005 33823.15 243.31 17088.54 37895.59 2019-01-05 11:09:51.000 005 33823.14 243.25 17088.55 88888.00 2019-01-05 11:09:52.000 005 33823.13 243.24 17088.54 88888.00 2019-01-05 11:09:53.000 005 33823.08 243.25 17088.57 88888.00 2019-01-05 11:09:54.000 005 33823.07 243.18 17088.56 88888.00 2019-01-05 11:09:55.000 005 33823.05 243.18 17088.60 37895.53 2019-01-05 11:09:56.000 005 33823.02 243.13 17088.59 88888.00 2019-01-05 11:09:57.000 005 33822.96 243.11 17088.62 88888.00 2019-01-05 11:09:58.000 005 33822.98 243.03 17088.61 88888.00 2019-01-05 11:09:59.000 005 33822.99 243.02 17088.65 88888.00 2019-01-05 11:10:00.000 005 33822.98 243.00 17088.68 37895.48 2019-01-05 11:10:01.000 005 33822.98 242.97 17088.66 88888.00 2019-01-05 11:10:02.000 005 33822.94 242.93 17088.65 88888.00 2019-01-05 11:10:03.000 005 33822.95 242.93 17088.65 88888.00 2019-01-05 11:10:04.000 005 33822.94 242.90 17088.67 88888.00 2019-01-05 11:10:05.000 005 33822.94 242.88 17088.68 37895.35 2019-01-05 11:10:06.000 005 33822.91 242.86 17088.69 88888.00 2019-01-05 11:10:07.000 005 33822.89 242.85 17088.69 88888.00 2019-01-05 11:10:08.000 005 33822.88 242.85 17088.71 88888.00 2019-01-05 11:10:09.000 005 33822.89 242.82 17088.69 88888.00 2019-01-05 11:10:10.000 005 33822.91 242.83 17088.69 37895.38 2019-01-05 11:10:11.000 005 33822.92 242.85 17088.70 88888.00 2019-01-05 11:10:12.000 005 33822.89 242.83 17088.70 88888.00 2019-01-05 11:10:13.000 005 33822.84 242.78 17088.73 88888.00 2019-01-05 11:10:14.000 005 33822.87 242.74 17088.76 88888.00 2019-01-05 11:10:15.000 005 33822.85 242.73 17088.75 37895.37 2019-01-05 11:10:16.000 005 33822.83 242.70 17088.72 88888.00 2019-01-05 11:10:17.000 005 33822.83 242.69 17088.74 88888.00 2019-01-05 11:10:18.000 005 33822.82 242.70 17088.76 88888.00 2019-01-05 11:10:19.000 005 33822.80 242.69 17088.79 88888.00 2019-01-05 11:10:20.000 005 33822.80 242.64 17088.82 37895.34 2019-01-05 11:10:21.000 005 33822.84 242.66 17088.80 88888.00 2019-01-05 11:10:22.000 005 33822.83 242.66 17088.80 88888.00 2019-01-05 11:10:23.000 005 33822.77 242.65 17088.80 88888.00 2019-01-05 11:10:24.000 005 33822.75 242.63 17088.82 88888.00 2019-01-05 11:10:25.000 005 33822.72 242.64 17088.84 37895.30 2019-01-05 11:10:26.000 005 33822.72 242.63 17088.80 88888.00 2019-01-05 11:10:27.000 005 33822.66 242.58 17088.81 88888.00 2019-01-05 11:10:28.000 005 33822.61 242.57 17088.82 88888.00 2019-01-05 11:10:29.000 005 33822.59 242.56 17088.86 88888.00 2019-01-05 11:10:30.000 005 33822.60 242.61 17088.82 37895.28 2019-01-05 11:10:31.000 005 33822.57 242.57 17088.80 88888.00 2019-01-05 11:10:32.000 005 33822.56 242.55 17088.83 88888.00 2019-01-05 11:10:33.000 005 33822.53 242.53 17088.85 88888.00 2019-01-05 11:10:34.000 005 33822.53 242.51 17088.92 88888.00 2019-01-05 11:10:35.000 005 33822.53 242.51 17088.93 37895.11 2019-01-05 11:10:36.000 005 33822.52 242.53 17088.89 88888.00 2019-01-05 11:10:37.000 005 33822.52 242.55 17088.89 88888.00 2019-01-05 11:10:38.000 005 33822.52 242.54 17088.94 88888.00 2019-01-05 11:10:39.000 005 33822.50 242.53 17088.94 88888.00 2019-01-05 11:10:40.000 005 33822.47 242.56 17088.95 37895.14 2019-01-05 11:10:41.000 005 33822.45 242.58 17088.94 88888.00 2019-01-05 11:10:42.000 005 33822.42 242.58 17088.91 88888.00 2019-01-05 11:10:43.000 005 33822.40 242.56 17088.87 88888.00 2019-01-05 11:10:44.000 005 33822.43 242.58 17088.92 88888.00 2019-01-05 11:10:45.000 005 33822.41 242.51 17088.97 37895.09 2019-01-05 11:10:46.000 005 33822.36 242.48 17088.99 88888.00 2019-01-05 11:10:47.000 005 33822.31 242.45 17089.00 88888.00 2019-01-05 11:10:48.000 005 33822.29 242.50 17088.99 88888.00 2019-01-05 11:10:49.000 005 33822.26 242.53 17089.03 88888.00 2019-01-05 11:10:50.000 005 33822.22 242.52 17089.08 37894.88 2019-01-05 11:10:51.000 005 33822.18 242.52 17089.03 88888.00 2019-01-05 11:10:52.000 005 33822.12 242.50 17089.00 88888.00 2019-01-05 11:10:53.000 005 33822.08 242.49 17088.97 88888.00 2019-01-05 11:10:54.000 005 33822.08 242.47 17088.98 88888.00 2019-01-05 11:10:55.000 005 33822.03 242.49 17089.00 37894.73 2019-01-05 11:10:56.000 005 33822.00 242.50 17089.01 88888.00 2019-01-05 11:10:57.000 005 33822.00 242.46 17089.02 88888.00 2019-01-05 11:10:58.000 005 33821.96 242.45 17089.01 88888.00 2019-01-05 11:10:59.000 005 33821.96 242.46 17089.01 88888.00 2019-01-05 11:11:00.000 005 33821.93 242.46 17088.98 37894.70 2019-01-05 11:11:01.000 005 33821.87 242.40 17088.96 88888.00 2019-01-05 11:11:02.000 005 33821.86 242.36 17088.98 88888.00 2019-01-05 11:11:03.000 005 33821.85 242.34 17088.98 88888.00 2019-01-05 11:11:04.000 005 33821.85 242.36 17088.99 88888.00 2019-01-05 11:11:05.000 005 33821.84 242.37 17088.99 37894.67 2019-01-05 11:11:06.000 005 33821.77 242.41 17089.03 88888.00 2019-01-05 11:11:07.000 005 33821.80 242.38 17089.07 88888.00 2019-01-05 11:11:08.000 005 33821.77 242.41 17089.02 88888.00 2019-01-05 11:11:09.000 005 33821.76 242.37 17089.04 88888.00 2019-01-05 11:11:10.000 005 33821.76 242.37 17089.06 37894.57 2019-01-05 11:11:11.000 005 33821.73 242.38 17089.10 88888.00 2019-01-05 11:11:12.000 005 33821.69 242.41 17089.11 88888.00 2019-01-05 11:11:13.000 005 33821.67 242.41 17089.11 88888.00 2019-01-05 11:11:14.000 005 33821.63 242.41 17089.06 88888.00 2019-01-05 11:11:15.000 005 33821.62 242.41 17089.09 37894.47 2019-01-05 11:11:16.000 005 33821.60 242.38 17089.08 88888.00 2019-01-05 11:11:17.000 005 33821.58 242.38 17089.08 88888.00 2019-01-05 11:11:18.000 005 33821.59 242.37 17089.07 88888.00 2019-01-05 11:11:19.000 005 33821.58 242.40 17089.07 88888.00 2019-01-05 11:11:20.000 005 33821.54 242.39 17089.12 37894.34 2019-01-05 11:11:21.000 005 33821.51 242.44 17089.13 88888.00 2019-01-05 11:11:22.000 005 33821.50 242.45 17089.15 88888.00 2019-01-05 11:11:23.000 005 33821.53 242.49 17089.11 88888.00 2019-01-05 11:11:24.000 005 33821.48 242.50 17089.11 88888.00 2019-01-05 11:11:25.000 005 33821.46 242.51 17089.13 37894.31 2019-01-05 11:11:26.000 005 33821.44 242.50 17089.11 88888.00 2019-01-05 11:11:27.000 005 33821.43 242.52 17089.09 88888.00 2019-01-05 11:11:28.000 005 33821.36 242.56 17089.10 88888.00 2019-01-05 11:11:29.000 005 33821.39 242.54 17089.11 88888.00 2019-01-05 11:11:30.000 005 33821.34 242.53 17089.11 37894.30 2019-01-05 11:11:31.000 005 33821.32 242.56 17089.11 88888.00 2019-01-05 11:11:32.000 005 33821.27 242.58 17089.09 88888.00 2019-01-05 11:11:33.000 005 33821.24 242.63 17089.08 88888.00 2019-01-05 11:11:34.000 005 33821.22 242.63 17089.10 88888.00 2019-01-05 11:11:35.000 005 33821.20 242.61 17089.08 37894.17 2019-01-05 11:11:36.000 005 33821.18 242.62 17089.08 88888.00 2019-01-05 11:11:37.000 005 33821.15 242.62 17089.10 88888.00 2019-01-05 11:11:38.000 005 33821.17 242.63 17089.15 88888.00 2019-01-05 11:11:39.000 005 33821.15 242.64 17089.14 88888.00 2019-01-05 11:11:40.000 005 33821.12 242.65 17089.14 37894.01 2019-01-05 11:11:41.000 005 33821.10 242.66 17089.16 88888.00 2019-01-05 11:11:42.000 005 33821.06 242.66 17089.19 88888.00 2019-01-05 11:11:43.000 005 33821.03 242.68 17089.23 88888.00 2019-01-05 11:11:44.000 005 33820.99 242.72 17089.20 88888.00 2019-01-05 11:11:45.000 005 33820.97 242.74 17089.18 37893.93 2019-01-05 11:11:46.000 005 33820.97 242.77 17089.21 88888.00 2019-01-05 11:11:47.000 005 33820.95 242.76 17089.21 88888.00 2019-01-05 11:11:48.000 005 33820.91 242.75 17089.22 88888.00 2019-01-05 11:11:49.000 005 33820.85 242.79 17089.21 88888.00 2019-01-05 11:11:50.000 005 33820.83 242.86 17089.19 37893.82 2019-01-05 11:11:51.000 005 33820.80 242.85 17089.18 88888.00 2019-01-05 11:11:52.000 005 33820.77 242.88 17089.21 88888.00 2019-01-05 11:11:53.000 005 33820.72 242.87 17089.20 88888.00 2019-01-05 11:11:54.000 005 33820.70 242.87 17089.21 88888.00 2019-01-05 11:11:55.000 005 33820.72 242.87 17089.24 37893.72 2019-01-05 11:11:56.000 005 33820.66 242.88 17089.25 88888.00 2019-01-05 11:11:57.000 005 33820.63 242.94 17089.21 88888.00 2019-01-05 11:11:58.000 005 33820.67 242.96 17089.24 88888.00 2019-01-05 11:11:59.000 005 33820.68 242.97 17089.26 88888.00 2019-01-05 11:12:00.000 005 33820.66 242.99 17089.27 37893.65 2019-01-05 11:12:01.000 005 33820.63 243.01 17089.26 88888.00 2019-01-05 11:12:02.000 005 33820.58 242.98 17089.26 88888.00 2019-01-05 11:12:03.000 005 33820.52 242.97 17089.26 88888.00 2019-01-05 11:12:04.000 005 33820.52 242.96 17089.25 88888.00 2019-01-05 11:12:05.000 005 33820.51 243.00 17089.29 37893.54 2019-01-05 11:12:06.000 005 33820.49 243.04 17089.32 88888.00 2019-01-05 11:12:07.000 005 33820.50 243.04 17089.30 88888.00 2019-01-05 11:12:08.000 005 33820.49 243.07 17089.34 88888.00 2019-01-05 11:12:09.000 005 33820.45 243.08 17089.36 88888.00 2019-01-05 11:12:10.000 005 33820.44 243.09 17089.31 37893.44 2019-01-05 11:12:11.000 005 33820.42 243.07 17089.29 88888.00 2019-01-05 11:12:12.000 005 33820.36 243.06 17089.30 88888.00 2019-01-05 11:12:13.000 005 33820.36 243.10 17089.31 88888.00 2019-01-05 11:12:14.000 005 33820.39 243.14 17089.32 88888.00 2019-01-05 11:12:15.000 005 33820.39 243.15 17089.32 37893.39 2019-01-05 11:12:16.000 005 33820.37 243.21 17089.32 88888.00 2019-01-05 11:12:17.000 005 33820.38 243.25 17089.30 88888.00 2019-01-05 11:12:18.000 005 33820.37 243.23 17089.30 88888.00 2019-01-05 11:12:19.000 005 33820.36 243.20 17089.32 88888.00 2019-01-05 11:12:20.000 005 33820.33 243.22 17089.32 37893.38 2019-01-05 11:12:21.000 005 33820.31 243.21 17089.36 88888.00 2019-01-05 11:12:22.000 005 33820.35 243.23 17089.32 88888.00 2019-01-05 11:12:23.000 005 33820.32 243.31 17089.33 88888.00 2019-01-05 11:12:24.000 005 33820.31 243.26 17089.35 88888.00 2019-01-05 11:12:25.000 005 33820.32 243.25 17089.31 37893.34 2019-01-05 11:12:26.000 005 33820.34 243.24 17089.31 88888.00 2019-01-05 11:12:27.000 005 33820.30 243.21 17089.33 88888.00 2019-01-05 11:12:28.000 005 33820.26 243.23 17089.32 88888.00 2019-01-05 11:12:29.000 005 33820.28 243.24 17089.33 88888.00 2019-01-05 11:12:30.000 005 33820.24 243.18 17089.34 37893.38 2019-01-05 11:12:31.000 005 33820.21 243.17 17089.36 88888.00 2019-01-05 11:12:32.000 005 33820.23 243.24 17089.34 88888.00 2019-01-05 11:12:33.000 005 33820.25 243.27 17089.33 88888.00 2019-01-05 11:12:34.000 005 33820.25 243.25 17089.38 88888.00 2019-01-05 11:12:35.000 005 33820.23 243.25 17089.38 37893.26 2019-01-05 11:12:36.000 005 33820.22 243.24 17089.38 88888.00 2019-01-05 11:12:37.000 005 33820.18 243.26 17089.41 88888.00 2019-01-05 11:12:38.000 005 33820.17 243.21 17089.40 88888.00 2019-01-05 11:12:39.000 005 33820.21 243.21 17089.42 88888.00 2019-01-05 11:12:40.000 005 33820.23 243.23 17089.39 37893.29 2019-01-05 11:12:41.000 005 33820.20 243.24 17089.40 88888.00 2019-01-05 11:12:42.000 005 33820.21 243.24 17089.41 88888.00 2019-01-05 11:12:43.000 005 33820.19 243.26 17089.38 88888.00 2019-01-05 11:12:44.000 005 33820.18 243.31 17089.38 88888.00 2019-01-05 11:12:45.000 005 33820.18 243.30 17089.37 37893.30 2019-01-05 11:12:46.000 005 33820.17 243.32 17089.37 88888.00 2019-01-05 11:12:47.000 005 33820.17 243.36 17089.36 88888.00 2019-01-05 11:12:48.000 005 33820.15 243.38 17089.38 88888.00 2019-01-05 11:12:49.000 005 33820.12 243.41 17089.38 88888.00 2019-01-05 11:12:50.000 005 33820.11 243.44 17089.38 37893.18 2019-01-05 11:12:51.000 005 33820.05 243.43 17089.37 88888.00 2019-01-05 11:12:52.000 005 33820.01 243.49 17089.41 88888.00 2019-01-05 11:12:53.000 005 33820.01 243.51 17089.41 88888.00 2019-01-05 11:12:54.000 005 33819.93 243.58 17089.41 88888.00 2019-01-05 11:12:55.000 005 33819.90 243.62 17089.45 37893.09 2019-01-05 11:12:56.000 005 33819.89 243.60 17089.48 88888.00 2019-01-05 11:12:57.000 005 33819.89 243.60 17089.45 88888.00 2019-01-05 11:12:58.000 005 33819.84 243.60 17089.43 88888.00 2019-01-05 11:12:59.000 005 33819.82 243.62 17089.41 88888.00 2019-01-05 11:13:00.000 005 33819.79 243.60 17089.38 37892.97 2019-01-05 11:13:01.000 005 33819.76 243.63 17089.42 88888.00 2019-01-05 11:13:02.000 005 33819.71 243.61 17089.42 88888.00 2019-01-05 11:13:03.000 005 33819.71 243.61 17089.44 88888.00 2019-01-05 11:13:04.000 005 33819.66 243.62 17089.43 88888.00 2019-01-05 11:13:05.000 005 33819.67 243.62 17089.43 37892.88 2019-01-05 11:13:06.000 005 33819.69 243.59 17089.41 88888.00 2019-01-05 11:13:07.000 005 33819.66 243.60 17089.43 88888.00 2019-01-05 11:13:08.000 005 33819.64 243.63 17089.43 88888.00 2019-01-05 11:13:09.000 005 33819.57 243.65 17089.44 88888.00 2019-01-05 11:13:10.000 005 33819.60 243.63 17089.44 37892.77 2019-01-05 11:13:11.000 005 33819.61 243.64 17089.41 88888.00 2019-01-05 11:13:12.000 005 33819.62 243.69 17089.41 88888.00 2019-01-05 11:13:13.000 005 33819.57 243.73 17089.40 88888.00 2019-01-05 11:13:14.000 005 33819.55 243.75 17089.41 88888.00 2019-01-05 11:13:15.000 005 33819.53 243.79 17089.42 37892.69 2019-01-05 11:13:16.000 005 33819.49 243.75 17089.43 88888.00 2019-01-05 11:13:17.000 005 33819.52 243.78 17089.45 88888.00 2019-01-05 11:13:18.000 005 33819.55 243.80 17089.47 88888.00 2019-01-05 11:13:19.000 005 33819.56 243.77 17089.42 88888.00 2019-01-05 11:13:20.000 005 33819.54 243.81 17089.41 37892.71 2019-01-05 11:13:21.000 005 33819.51 243.80 17089.44 88888.00 2019-01-05 11:13:22.000 005 33819.53 243.84 17089.43 88888.00 2019-01-05 11:13:23.000 005 33819.52 243.88 17089.41 88888.00 2019-01-05 11:13:24.000 005 33819.54 243.92 17089.42 88888.00 2019-01-05 11:13:25.000 005 33819.55 243.91 17089.42 37892.76 2019-01-05 11:13:26.000 005 33819.60 243.92 17089.43 88888.00 2019-01-05 11:13:27.000 005 33819.56 243.93 17089.45 88888.00 2019-01-05 11:13:28.000 005 33819.55 243.94 17089.45 88888.00 2019-01-05 11:13:29.000 005 33819.52 243.96 17089.44 88888.00 2019-01-05 11:13:30.000 005 33819.56 244.01 17089.41 37892.78 2019-01-05 11:13:31.000 005 33819.55 244.03 17089.40 88888.00 2019-01-05 11:13:32.000 005 33819.49 244.01 17089.44 88888.00 2019-01-05 11:13:33.000 005 33819.48 244.07 17089.44 88888.00 2019-01-05 11:13:34.000 005 33819.47 244.09 17089.46 88888.00 2019-01-05 11:13:35.000 005 33819.48 244.10 17089.47 37892.72 2019-01-05 11:13:36.000 005 33819.50 244.07 17089.48 88888.00 2019-01-05 11:13:37.000 005 33819.52 244.06 17089.47 88888.00 2019-01-05 11:13:38.000 005 33819.53 244.04 17089.47 88888.00 2019-01-05 11:13:39.000 005 33819.50 244.06 17089.46 88888.00 2019-01-05 11:13:40.000 005 33819.52 244.07 17089.48 37892.75 2019-01-05 11:13:41.000 005 33819.49 244.04 17089.44 88888.00 2019-01-05 11:13:42.000 005 33819.50 244.07 17089.44 88888.00 2019-01-05 11:13:43.000 005 33819.50 244.07 17089.45 88888.00 2019-01-05 11:13:44.000 005 33819.54 244.06 17089.46 88888.00 2019-01-05 11:13:45.000 005 33819.52 244.03 17089.44 37892.63 2019-01-05 11:13:46.000 005 33819.48 244.03 17089.41 88888.00 2019-01-05 11:13:47.000 005 33819.44 244.02 17089.42 88888.00 2019-01-05 11:13:48.000 005 33819.41 244.01 17089.43 88888.00 2019-01-05 11:13:49.000 005 33819.46 244.02 17089.47 88888.00 2019-01-05 11:13:50.000 005 33819.45 244.00 17089.52 37892.73 2019-01-05 11:13:51.000 005 33819.44 244.01 17089.52 88888.00 2019-01-05 11:13:52.000 005 33819.45 244.00 17089.50 88888.00 2019-01-05 11:13:53.000 005 33819.44 243.99 17089.49 88888.00 2019-01-05 11:13:54.000 005 33819.44 243.96 17089.48 88888.00 2019-01-05 11:13:55.000 005 33819.44 243.98 17089.49 37892.70 2019-01-05 11:13:56.000 005 33819.42 244.05 17089.48 88888.00 2019-01-05 11:13:57.000 005 33819.36 244.03 17089.42 88888.00 2019-01-05 11:13:58.000 005 33819.34 243.99 17089.44 88888.00 2019-01-05 11:13:59.000 005 33819.36 243.98 17089.44 88888.00 2019-01-05 11:14:00.000 005 33819.37 243.98 17089.43 37892.66 2019-01-05 11:14:01.000 005 33819.33 244.02 17089.46 88888.00 2019-01-05 11:14:02.000 005 33819.34 244.08 17089.45 88888.00 2019-01-05 11:14:03.000 005 33819.31 244.05 17089.44 88888.00 2019-01-05 11:14:04.000 005 33819.30 244.02 17089.43 88888.00 2019-01-05 11:14:05.000 005 33819.31 244.02 17089.45 37892.63 2019-01-05 11:14:06.000 005 33819.30 244.02 17089.46 88888.00 2019-01-05 11:14:07.000 005 33819.23 244.03 17089.48 88888.00 2019-01-05 11:14:08.000 005 33819.26 244.00 17089.48 88888.00 2019-01-05 11:14:09.000 005 33819.26 243.99 17089.48 88888.00 2019-01-05 11:14:10.000 005 33819.25 243.92 17089.48 37892.62 2019-01-05 11:14:11.000 005 33819.24 243.95 17089.52 88888.00 2019-01-05 11:14:12.000 005 33819.22 243.96 17089.55 88888.00 2019-01-05 11:14:13.000 005 33819.22 243.99 17089.57 88888.00 2019-01-05 11:14:14.000 005 33819.15 243.98 17089.55 88888.00 2019-01-05 11:14:15.000 005 33819.15 243.99 17089.55 37892.52 2019-01-05 11:14:16.000 005 33819.13 244.00 17089.55 88888.00 2019-01-05 11:14:17.000 005 33819.16 243.99 17089.59 88888.00 2019-01-05 11:14:18.000 005 33819.13 243.99 17089.56 88888.00 2019-01-05 11:14:19.000 005 33819.10 244.03 17089.53 88888.00 2019-01-05 11:14:20.000 005 33819.11 244.04 17089.52 37892.48 2019-01-05 11:14:21.000 005 33819.11 244.08 17089.51 88888.00 2019-01-05 11:14:22.000 005 33819.11 244.13 17089.52 88888.00 2019-01-05 11:14:23.000 005 33819.12 244.11 17089.53 88888.00 2019-01-05 11:14:24.000 005 33819.12 244.11 17089.53 88888.00 2019-01-05 11:14:25.000 005 33819.13 244.09 17089.50 37892.49 2019-01-05 11:14:26.000 005 33819.15 244.08 17089.52 88888.00 2019-01-05 11:14:27.000 005 33819.11 244.04 17089.49 88888.00 2019-01-05 11:14:28.000 005 33819.12 244.02 17089.51 88888.00 2019-01-05 11:14:29.000 005 33819.09 244.04 17089.49 88888.00 2019-01-05 11:14:30.000 005 33819.06 244.04 17089.52 37892.48 2019-01-05 11:14:31.000 005 33819.03 243.97 17089.56 88888.00 2019-01-05 11:14:32.000 005 33819.03 243.96 17089.57 88888.00 2019-01-05 11:14:33.000 005 33819.03 243.96 17089.57 88888.00 2019-01-05 11:14:34.000 005 33819.03 243.97 17089.56 88888.00 2019-01-05 11:14:35.000 005 33819.05 243.92 17089.54 37892.43 2019-01-05 11:14:36.000 005 33819.03 243.91 17089.55 88888.00 2019-01-05 11:14:37.000 005 33819.04 243.94 17089.58 88888.00 2019-01-05 11:14:38.000 005 33819.04 243.95 17089.57 88888.00 2019-01-05 11:14:39.000 005 33819.01 243.92 17089.59 88888.00 2019-01-05 11:14:40.000 005 33818.99 243.92 17089.57 37892.45 2019-01-05 11:14:41.000 005 33818.98 243.94 17089.58 88888.00 2019-01-05 11:14:42.000 005 33818.93 243.93 17089.58 88888.00 2019-01-05 11:14:43.000 005 33818.94 243.93 17089.58 88888.00 2019-01-05 11:14:44.000 005 33818.95 243.94 17089.61 88888.00 2019-01-05 11:14:45.000 005 33818.95 243.95 17089.62 37892.30 2019-01-05 11:14:46.000 005 33818.96 243.95 17089.61 88888.00 2019-01-05 11:14:47.000 005 33818.94 243.96 17089.61 88888.00 2019-01-05 11:14:48.000 005 33818.92 243.97 17089.59 88888.00 2019-01-05 11:14:49.000 005 33818.94 243.99 17089.60 88888.00 2019-01-05 11:14:50.000 005 33818.93 243.99 17089.60 37892.34 2019-01-05 11:14:51.000 005 33818.91 243.95 17089.61 88888.00 2019-01-05 11:14:52.000 005 33818.92 243.94 17089.60 88888.00 2019-01-05 11:14:53.000 005 33818.91 243.96 17089.56 88888.00 2019-01-05 11:14:54.000 005 33818.91 243.95 17089.59 88888.00 2019-01-05 11:14:55.000 005 33818.90 243.96 17089.64 37892.34 2019-01-05 11:14:56.000 005 33818.88 243.95 17089.61 88888.00 2019-01-05 11:14:57.000 005 33818.90 243.98 17089.63 88888.00 2019-01-05 11:14:58.000 005 33818.90 243.99 17089.67 88888.00 2019-01-05 11:14:59.000 005 33818.92 244.01 17089.69 88888.00 2019-01-05 11:15:00.000 005 33818.93 243.95 17089.64 37892.36 2019-01-05 11:15:01.000 005 33818.89 243.94 17089.64 88888.00 2019-01-05 11:15:02.000 005 33818.88 243.94 17089.69 88888.00 2019-01-05 11:15:03.000 005 33818.90 243.95 17089.66 88888.00 2019-01-05 11:15:04.000 005 33818.87 243.96 17089.65 88888.00 2019-01-05 11:15:05.000 005 33818.88 243.97 17089.66 37892.34 2019-01-05 11:15:06.000 005 33818.91 243.94 17089.68 88888.00 2019-01-05 11:15:07.000 005 33818.89 243.91 17089.68 88888.00 2019-01-05 11:15:08.000 005 33818.85 243.92 17089.65 88888.00 2019-01-05 11:15:09.000 005 33818.84 243.97 17089.63 88888.00 2019-01-05 11:15:10.000 005 33818.82 243.98 17089.61 37892.28 2019-01-05 11:15:11.000 005 33818.79 243.95 17089.60 88888.00 2019-01-05 11:15:12.000 005 33818.75 243.97 17089.66 88888.00 2019-01-05 11:15:13.000 005 33818.74 243.99 17089.68 88888.00 2019-01-05 11:15:14.000 005 33818.76 244.04 17089.72 88888.00 2019-01-05 11:15:15.000 005 33818.76 244.07 17089.75 37892.21 2019-01-05 11:15:16.000 005 33818.80 244.09 17089.74 88888.00 2019-01-05 11:15:17.000 005 33818.76 244.07 17089.76 88888.00 2019-01-05 11:15:18.000 005 33818.77 244.03 17089.78 88888.00 2019-01-05 11:15:19.000 005 33818.74 244.04 17089.76 88888.00 2019-01-05 11:15:20.000 005 33818.75 244.06 17089.74 37892.24 2019-01-05 11:15:21.000 005 33818.75 244.06 17089.72 88888.00 2019-01-05 11:15:22.000 005 33818.73 244.10 17089.71 88888.00 2019-01-05 11:15:23.000 005 33818.71 244.07 17089.73 88888.00 2019-01-05 11:15:24.000 005 33818.72 244.05 17089.68 88888.00 2019-01-05 11:15:25.000 005 33818.73 244.04 17089.68 37892.22 2019-01-05 11:15:26.000 005 33818.74 244.00 17089.72 88888.00 2019-01-05 11:15:27.000 005 33818.76 244.02 17089.75 88888.00 2019-01-05 11:15:28.000 005 33818.79 244.07 17089.73 88888.00 2019-01-05 11:15:29.000 005 33818.73 244.02 17089.74 88888.00 2019-01-05 11:15:30.000 005 33818.77 244.01 17089.74 37892.24 2019-01-05 11:15:31.000 005 33818.77 244.01 17089.74 88888.00 2019-01-05 11:15:32.000 005 33818.73 244.00 17089.74 88888.00 2019-01-05 11:15:33.000 005 33818.71 244.01 17089.75 88888.00 2019-01-05 11:15:34.000 005 33818.75 243.96 17089.78 88888.00 2019-01-05 11:15:35.000 005 33818.78 243.94 17089.78 37892.26 2019-01-05 11:15:36.000 005 33818.75 243.94 17089.78 88888.00 2019-01-05 11:15:37.000 005 33818.75 243.97 17089.78 88888.00 2019-01-05 11:15:38.000 005 33818.73 244.00 17089.83 88888.00 2019-01-05 11:15:39.000 005 33818.72 244.00 17089.84 88888.00 2019-01-05 11:15:40.000 005 33818.69 244.04 17089.85 37892.23 2019-01-05 11:15:41.000 005 33818.69 244.02 17089.85 88888.00 2019-01-05 11:15:42.000 005 33818.69 244.06 17089.82 88888.00 2019-01-05 11:15:43.000 005 33818.70 244.08 17089.79 88888.00 2019-01-05 11:15:44.000 005 33818.70 244.07 17089.82 88888.00 2019-01-05 11:15:45.000 005 33818.68 244.05 17089.84 37892.19 2019-01-05 11:15:46.000 005 33818.69 244.06 17089.84 88888.00 2019-01-05 11:15:47.000 005 33818.67 244.03 17089.86 88888.00 2019-01-05 11:15:48.000 005 33818.64 244.00 17089.84 88888.00 2019-01-05 11:15:49.000 005 33818.61 243.95 17089.82 88888.00 2019-01-05 11:15:50.000 005 33818.62 243.94 17089.85 37892.16 2019-01-05 11:15:51.000 005 33818.64 243.92 17089.86 88888.00 2019-01-05 11:15:52.000 005 33818.66 243.92 17089.85 88888.00 2019-01-05 11:15:53.000 005 33818.65 243.91 17089.87 88888.00 2019-01-05 11:15:54.000 005 33818.66 243.87 17089.83 88888.00 2019-01-05 11:15:55.000 005 33818.68 243.88 17089.85 37892.20 2019-01-05 11:15:56.000 005 33818.69 243.88 17089.85 88888.00 2019-01-05 11:15:57.000 005 33818.67 243.83 17089.87 88888.00 2019-01-05 11:15:58.000 005 33818.68 243.81 17089.89 88888.00 2019-01-05 11:15:59.000 005 33818.68 243.80 17089.89 88888.00 2019-01-05 11:16:00.000 005 33818.72 243.80 17089.86 37892.19 2019-01-05 11:16:01.000 005 33818.71 243.84 17089.84 88888.00 2019-01-05 11:16:02.000 005 33818.73 243.80 17089.84 88888.00 2019-01-05 11:16:03.000 005 33818.77 243.75 17089.86 88888.00 2019-01-05 11:16:04.000 005 33818.76 243.76 17089.84 88888.00 2019-01-05 11:16:05.000 005 33818.77 243.76 17089.83 37892.26 2019-01-05 11:16:06.000 005 33818.81 243.78 17089.89 88888.00 2019-01-05 11:16:07.000 005 33818.84 243.73 17089.87 88888.00 2019-01-05 11:16:08.000 005 33818.81 243.73 17089.89 88888.00 2019-01-05 11:16:09.000 005 33818.79 243.76 17089.88 88888.00 2019-01-05 11:16:10.000 005 33818.82 243.73 17089.89 37892.32 2019-01-05 11:16:11.000 005 33818.82 243.72 17089.87 88888.00 2019-01-05 11:16:12.000 005 33818.80 243.73 17089.86 88888.00 2019-01-05 11:16:13.000 005 33818.81 243.75 17089.84 88888.00 2019-01-05 11:16:14.000 005 33818.84 243.72 17089.86 88888.00 2019-01-05 11:16:15.000 005 33818.85 243.75 17089.86 37892.32 2019-01-05 11:16:16.000 005 33818.83 243.75 17089.87 88888.00 2019-01-05 11:16:17.000 005 33818.84 243.77 17089.87 88888.00 2019-01-05 11:16:18.000 005 33818.86 243.78 17089.85 88888.00 2019-01-05 11:16:19.000 005 33818.87 243.72 17089.87 88888.00 2019-01-05 11:16:20.000 005 33818.87 243.70 17089.86 37892.32 2019-01-05 11:16:21.000 005 33818.86 243.67 17089.85 88888.00 2019-01-05 11:16:22.000 005 33818.87 243.69 17089.88 88888.00 2019-01-05 11:16:23.000 005 33818.89 243.71 17089.92 88888.00 2019-01-05 11:16:24.000 005 33818.88 243.67 17089.91 88888.00 2019-01-05 11:16:25.000 005 33818.87 243.61 17089.89 37892.44 2019-01-05 11:16:26.000 005 33818.86 243.59 17089.90 88888.00 2019-01-05 11:16:27.000 005 33818.88 243.56 17089.90 88888.00 2019-01-05 11:16:28.000 005 33818.88 243.55 17089.91 88888.00 2019-01-05 11:16:29.000 005 33818.89 243.51 17089.93 88888.00 2019-01-05 11:16:30.000 005 33818.91 243.47 17089.92 37892.43 2019-01-05 11:16:31.000 005 33818.95 243.45 17089.93 88888.00 2019-01-05 11:16:32.000 005 33818.87 243.46 17089.94 88888.00 2019-01-05 11:16:33.000 005 33818.89 243.45 17089.93 88888.00 2019-01-05 11:16:34.000 005 33818.92 243.44 17089.93 88888.00 2019-01-05 11:16:35.000 005 33818.90 243.45 17089.94 37892.47 2019-01-05 11:16:36.000 005 33818.92 243.44 17089.95 88888.00 2019-01-05 11:16:37.000 005 33818.91 243.47 17089.95 88888.00 2019-01-05 11:16:38.000 005 33818.90 243.48 17089.94 88888.00 2019-01-05 11:16:39.000 005 33818.91 243.47 17089.90 88888.00 2019-01-05 11:16:40.000 005 33818.91 243.48 17089.90 37892.48 2019-01-05 11:16:41.000 005 33818.92 243.49 17089.87 88888.00 2019-01-05 11:16:42.000 005 33818.94 243.47 17089.89 88888.00 2019-01-05 11:16:43.000 005 33818.91 243.50 17089.89 88888.00 2019-01-05 11:16:44.000 005 33818.94 243.47 17089.91 88888.00 2019-01-05 11:16:45.000 005 33818.92 243.47 17089.93 37892.47 2019-01-05 11:16:46.000 005 33818.97 243.52 17089.94 88888.00 2019-01-05 11:16:47.000 005 33818.96 243.55 17089.97 88888.00 2019-01-05 11:16:48.000 005 33818.98 243.55 17089.97 88888.00 2019-01-05 11:16:49.000 005 33819.01 243.53 17089.94 88888.00 2019-01-05 11:16:50.000 005 33819.01 243.49 17089.93 37892.52 2019-01-05 11:16:51.000 005 33819.00 243.48 17089.97 88888.00 2019-01-05 11:16:52.000 005 33819.00 243.50 17089.97 88888.00 2019-01-05 11:16:53.000 005 33819.03 243.50 17090.00 88888.00 2019-01-05 11:16:54.000 005 33819.01 243.53 17089.99 88888.00 2019-01-05 11:16:55.000 005 33819.00 243.52 17090.00 37892.53 2019-01-05 11:16:56.000 005 33819.02 243.53 17090.02 88888.00 2019-01-05 11:16:57.000 005 33818.99 243.56 17090.00 88888.00 2019-01-05 11:16:58.000 005 33819.01 243.59 17090.02 88888.00 2019-01-05 11:16:59.000 005 33818.98 243.58 17089.98 88888.00 2019-01-05 11:17:00.000 005 33818.95 243.59 17089.99 37892.61 2019-01-05 11:17:01.000 005 33818.95 243.56 17089.99 88888.00 2019-01-05 11:17:02.000 005 33819.00 243.59 17090.00 88888.00 2019-01-05 11:17:03.000 005 33818.99 243.63 17089.98 88888.00 2019-01-05 11:17:04.000 005 33818.94 243.61 17089.98 88888.00 2019-01-05 11:17:05.000 005 33818.92 243.61 17089.99 37892.52 2019-01-05 11:17:06.000 005 33818.89 243.60 17090.00 88888.00 2019-01-05 11:17:07.000 005 33818.89 243.62 17090.02 88888.00 2019-01-05 11:17:08.000 005 33818.90 243.67 17089.99 88888.00 2019-01-05 11:17:09.000 005 33818.88 243.69 17090.05 88888.00 2019-01-05 11:17:10.000 005 33818.89 243.71 17090.04 37892.54 2019-01-05 11:17:11.000 005 33818.86 243.70 17090.06 88888.00 2019-01-05 11:17:12.000 005 33818.81 243.70 17090.02 88888.00 2019-01-05 11:17:13.000 005 33818.82 243.71 17090.00 88888.00 2019-01-05 11:17:14.000 005 33818.83 243.73 17090.02 88888.00 2019-01-05 11:17:15.000 005 33818.81 243.75 17090.04 37892.41 2019-01-05 11:17:16.000 005 33818.80 243.75 17090.05 88888.00 2019-01-05 11:17:17.000 005 33818.78 243.75 17090.05 88888.00 2019-01-05 11:17:18.000 005 33818.83 243.82 17089.99 88888.00 2019-01-05 11:17:19.000 005 33818.83 243.84 17089.96 88888.00 2019-01-05 11:17:20.000 005 33818.82 243.85 17089.96 37892.43 2019-01-05 11:17:21.000 005 33818.83 243.83 17089.95 88888.00 2019-01-05 11:17:22.000 005 33818.79 243.79 17089.96 88888.00 2019-01-05 11:17:23.000 005 33818.79 243.82 17090.01 88888.00 2019-01-05 11:17:24.000 005 33818.79 243.79 17090.02 88888.00 2019-01-05 11:17:25.000 005 33818.76 243.78 17090.05 37892.45 2019-01-05 11:17:26.000 005 33818.75 243.73 17090.02 88888.00 2019-01-05 11:17:27.000 005 33818.77 243.70 17090.02 88888.00 2019-01-05 11:17:28.000 005 33818.73 243.76 17090.01 88888.00 2019-01-05 11:17:29.000 005 33818.72 243.79 17089.99 88888.00 2019-01-05 11:17:30.000 005 33818.73 243.77 17089.97 37892.30 2019-01-05 11:17:31.000 005 33818.74 243.77 17089.96 88888.00 2019-01-05 11:17:32.000 005 33818.78 243.79 17089.94 88888.00 2019-01-05 11:17:33.000 005 33818.74 243.81 17089.96 88888.00 2019-01-05 11:17:34.000 005 33818.72 243.80 17089.99 88888.00 2019-01-05 11:17:35.000 005 33818.70 243.80 17089.99 37892.32 2019-01-05 11:17:36.000 005 33818.69 243.82 17090.00 88888.00 2019-01-05 11:17:37.000 005 33818.68 243.82 17090.02 88888.00 2019-01-05 11:17:38.000 005 33818.65 243.80 17090.01 88888.00 2019-01-05 11:17:39.000 005 33818.64 243.82 17089.99 88888.00 2019-01-05 11:17:40.000 005 33818.66 243.82 17090.02 37892.29 2019-01-05 11:17:41.000 005 33818.66 243.81 17090.04 88888.00 2019-01-05 11:17:42.000 005 33818.68 243.84 17090.03 88888.00 2019-01-05 11:17:43.000 005 33818.64 243.87 17090.03 88888.00 2019-01-05 11:17:44.000 005 33818.63 243.86 17090.00 88888.00 2019-01-05 11:17:45.000 005 33818.63 243.90 17090.00 37892.32 2019-01-05 11:17:46.000 005 33818.64 243.92 17090.01 88888.00 2019-01-05 11:17:47.000 005 33818.60 243.89 17090.02 88888.00 2019-01-05 11:17:48.000 005 33818.58 243.87 17090.05 88888.00 2019-01-05 11:17:49.000 005 33818.59 243.88 17090.06 88888.00 2019-01-05 11:17:50.000 005 33818.61 243.86 17090.08 37892.32 2019-01-05 11:17:51.000 005 33818.64 243.89 17090.10 88888.00 2019-01-05 11:17:52.000 005 33818.61 243.94 17090.10 88888.00 2019-01-05 11:17:53.000 005 33818.58 243.89 17090.12 88888.00 2019-01-05 11:17:54.000 005 33818.60 243.86 17090.12 88888.00 2019-01-05 11:17:55.000 005 33818.58 243.82 17090.11 37892.31 2019-01-05 11:17:56.000 005 33818.57 243.86 17090.11 88888.00 2019-01-05 11:17:57.000 005 33818.62 243.92 17090.12 88888.00 2019-01-05 11:17:58.000 005 33818.61 243.94 17090.12 88888.00 2019-01-05 11:17:59.000 005 33818.59 243.91 17090.14 88888.00 2019-01-05 11:18:00.000 005 33818.63 243.85 17090.16 37892.28 2019-01-05 11:18:01.000 005 33818.66 243.85 17090.12 88888.00 2019-01-05 11:18:02.000 005 33818.66 243.86 17090.11 88888.00 2019-01-05 11:18:03.000 005 33818.67 243.84 17090.13 88888.00 2019-01-05 11:18:04.000 005 33818.66 243.86 17090.12 88888.00 2019-01-05 11:18:05.000 005 33818.65 243.91 17090.11 37892.31 2019-01-05 11:18:06.000 005 33818.64 243.93 17090.13 88888.00 2019-01-05 11:18:07.000 005 33818.66 243.92 17090.14 88888.00 2019-01-05 11:18:08.000 005 33818.64 243.91 17090.14 88888.00 2019-01-05 11:18:09.000 005 33818.59 243.91 17090.12 88888.00 2019-01-05 11:18:10.000 005 33818.58 243.90 17090.13 37892.25 2019-01-05 11:18:11.000 005 33818.58 243.88 17090.13 88888.00 2019-01-05 11:18:12.000 005 33818.54 243.86 17090.13 88888.00 2019-01-05 11:18:13.000 005 33818.53 243.89 17090.13 88888.00 2019-01-05 11:18:14.000 005 33818.55 243.89 17090.14 88888.00 2019-01-05 11:18:15.000 005 33818.59 243.85 17090.16 37892.28 2019-01-05 11:18:16.000 005 33818.60 243.83 17090.17 88888.00 2019-01-05 11:18:17.000 005 33818.57 243.84 17090.17 88888.00 2019-01-05 11:18:18.000 005 33818.59 243.84 17090.18 88888.00 2019-01-05 11:18:19.000 005 33818.64 243.87 17090.18 88888.00 2019-01-05 11:18:20.000 005 33818.61 243.89 17090.20 37892.35 2019-01-05 11:18:21.000 005 33818.58 243.88 17090.19 88888.00 2019-01-05 11:18:22.000 005 33818.58 243.91 17090.22 88888.00 2019-01-05 11:18:23.000 005 33818.56 243.92 17090.21 88888.00 2019-01-05 11:18:24.000 005 33818.54 243.92 17090.21 88888.00 2019-01-05 11:18:25.000 005 33818.52 243.95 17090.22 37892.34 2019-01-05 11:18:26.000 005 33818.53 243.95 17090.25 88888.00 2019-01-05 11:18:27.000 005 33818.54 243.96 17090.23 88888.00 2019-01-05 11:18:28.000 005 33818.55 243.94 17090.20 88888.00 2019-01-05 11:18:29.000 005 33818.54 243.95 17090.20 88888.00 2019-01-05 11:18:30.000 005 33818.53 243.94 17090.19 37892.35 2019-01-05 11:18:31.000 005 33818.55 243.91 17090.23 88888.00 2019-01-05 11:18:32.000 005 33818.55 243.89 17090.26 88888.00 2019-01-05 11:18:33.000 005 33818.53 243.88 17090.24 88888.00 2019-01-05 11:18:34.000 005 33818.51 243.90 17090.23 88888.00 2019-01-05 11:18:35.000 005 33818.53 243.93 17090.23 37892.30 2019-01-05 11:18:36.000 005 33818.51 243.88 17090.21 88888.00 2019-01-05 11:18:37.000 005 33818.45 243.91 17090.23 88888.00 2019-01-05 11:18:38.000 005 33818.50 243.91 17090.22 88888.00 2019-01-05 11:18:39.000 005 33818.54 243.90 17090.26 88888.00 2019-01-05 11:18:40.000 005 33818.51 243.89 17090.28 37892.27 2019-01-05 11:18:41.000 005 33818.50 243.92 17090.26 88888.00 2019-01-05 11:18:42.000 005 33818.53 243.92 17090.26 88888.00 2019-01-05 11:18:43.000 005 33818.52 243.93 17090.24 88888.00 2019-01-05 11:18:44.000 005 33818.52 243.94 17090.26 88888.00 2019-01-05 11:18:45.000 005 33818.55 244.00 17090.22 37892.28 2019-01-05 11:18:46.000 005 33818.52 244.01 17090.20 88888.00 2019-01-05 11:18:47.000 005 33818.49 243.97 17090.19 88888.00 2019-01-05 11:18:48.000 005 33818.48 243.97 17090.16 88888.00 2019-01-05 11:18:49.000 005 33818.47 243.97 17090.18 88888.00 2019-01-05 11:18:50.000 005 33818.45 243.98 17090.24 37892.19 2019-01-05 11:18:51.000 005 33818.44 244.00 17090.25 88888.00 2019-01-05 11:18:52.000 005 33818.45 244.01 17090.23 88888.00 2019-01-05 11:18:53.000 005 33818.43 244.00 17090.23 88888.00 2019-01-05 11:18:54.000 005 33818.42 244.00 17090.27 88888.00 2019-01-05 11:18:55.000 005 33818.42 243.99 17090.27 37892.24 2019-01-05 11:18:56.000 005 33818.39 244.01 17090.30 88888.00 2019-01-05 11:18:57.000 005 33818.39 244.06 17090.31 88888.00 2019-01-05 11:18:58.000 005 33818.39 244.02 17090.30 88888.00 2019-01-05 11:18:59.000 005 33818.39 244.02 17090.31 88888.00 2019-01-05 11:19:00.000 005 33818.39 244.02 17090.29 37892.19 2019-01-05 11:19:01.000 005 33818.39 243.99 17090.26 88888.00 2019-01-05 11:19:02.000 005 33818.38 243.99 17090.27 88888.00 2019-01-05 11:19:03.000 005 33818.36 244.02 17090.29 88888.00 2019-01-05 11:19:04.000 005 33818.38 244.07 17090.28 88888.00 2019-01-05 11:19:05.000 005 33818.40 244.05 17090.32 37892.20 2019-01-05 11:19:06.000 005 33818.37 244.05 17090.32 88888.00 2019-01-05 11:19:07.000 005 33818.37 244.04 17090.30 88888.00 2019-01-05 11:19:08.000 005 33818.38 244.04 17090.30 88888.00 2019-01-05 11:19:09.000 005 33818.38 244.06 17090.28 88888.00 2019-01-05 11:19:10.000 005 33818.38 244.08 17090.29 37892.10 2019-01-05 11:19:11.000 005 33818.41 244.10 17090.32 88888.00 2019-01-05 11:19:12.000 005 33818.41 244.11 17090.34 88888.00 2019-01-05 11:19:13.000 005 33818.41 244.14 17090.36 88888.00 2019-01-05 11:19:14.000 005 33818.41 244.15 17090.31 88888.00 2019-01-05 11:19:15.000 005 33818.39 244.11 17090.30 37892.15 2019-01-05 11:19:16.000 005 33818.36 244.12 17090.32 88888.00 2019-01-05 11:19:17.000 005 33818.39 244.15 17090.33 88888.00 2019-01-05 11:19:18.000 005 33818.42 244.15 17090.33 88888.00 2019-01-05 11:19:19.000 005 33818.41 244.12 17090.31 88888.00 2019-01-05 11:19:20.000 005 33818.40 244.13 17090.27 37892.13 2019-01-05 11:19:21.000 005 33818.45 244.14 17090.30 88888.00 2019-01-05 11:19:22.000 005 33818.44 244.13 17090.33 88888.00 2019-01-05 11:19:23.000 005 33818.40 244.12 17090.28 88888.00 2019-01-05 11:19:24.000 005 33818.42 244.10 17090.29 88888.00 2019-01-05 11:19:25.000 005 33818.44 244.07 17090.29 37892.23 2019-01-05 11:19:26.000 005 33818.47 244.10 17090.30 88888.00 2019-01-05 11:19:27.000 005 33818.42 244.05 17090.28 88888.00 2019-01-05 11:19:28.000 005 33818.40 244.02 17090.30 88888.00 2019-01-05 11:19:29.000 005 33818.40 244.02 17090.32 88888.00 2019-01-05 11:19:30.000 005 33818.37 244.07 17090.32 37892.19 2019-01-05 11:19:31.000 005 33818.38 244.03 17090.32 88888.00 2019-01-05 11:19:32.000 005 33818.39 244.04 17090.34 88888.00 2019-01-05 11:19:33.000 005 33818.40 244.04 17090.39 88888.00 2019-01-05 11:19:34.000 005 33818.37 243.99 17090.40 88888.00 2019-01-05 11:19:35.000 005 33818.35 244.01 17090.39 37892.18 2019-01-05 11:19:36.000 005 33818.33 244.03 17090.39 88888.00 2019-01-05 11:19:37.000 005 33818.31 244.04 17090.37 88888.00 2019-01-05 11:19:38.000 005 33818.28 244.04 17090.34 88888.00 2019-01-05 11:19:39.000 005 33818.28 244.09 17090.36 88888.00 2019-01-05 11:19:40.000 005 33818.24 244.08 17090.37 37892.12 2019-01-05 11:19:41.000 005 33818.25 244.09 17090.40 88888.00 2019-01-05 11:19:42.000 005 33818.24 244.11 17090.41 88888.00 2019-01-05 11:19:43.000 005 33818.26 244.13 17090.39 88888.00 2019-01-05 11:19:44.000 005 33818.26 244.20 17090.40 88888.00 2019-01-05 11:19:45.000 005 33818.26 244.23 17090.43 37892.15 2019-01-05 11:19:46.000 005 33818.29 244.28 17090.43 88888.00 2019-01-05 11:19:47.000 005 33818.29 244.31 17090.44 88888.00 2019-01-05 11:19:48.000 005 33818.28 244.33 17090.47 88888.00 2019-01-05 11:19:49.000 005 33818.30 244.36 17090.44 88888.00 2019-01-05 11:19:50.000 005 33818.32 244.41 17090.45 37892.11 2019-01-05 11:19:51.000 005 33818.31 244.41 17090.47 88888.00 2019-01-05 11:19:52.000 005 33818.27 244.40 17090.44 88888.00 2019-01-05 11:19:53.000 005 33818.31 244.39 17090.45 88888.00 2019-01-05 11:19:54.000 005 33818.32 244.41 17090.45 88888.00 2019-01-05 11:19:55.000 005 33818.32 244.37 17090.45 37892.19 2019-01-05 11:19:56.000 005 33818.35 244.36 17090.44 88888.00 2019-01-05 11:19:57.000 005 33818.33 244.33 17090.43 88888.00 2019-01-05 11:19:58.000 005 33818.31 244.27 17090.39 88888.00 2019-01-05 11:19:59.000 005 33818.29 244.22 17090.37 88888.00 2019-01-05 11:20:00.000 005 33818.31 244.23 17090.37 37892.07 2019-01-05 11:20:01.000 005 33818.31 244.18 17090.42 88888.00 2019-01-05 11:20:02.000 005 33818.30 244.19 17090.44 88888.00 2019-01-05 11:20:03.000 005 33818.29 244.22 17090.39 88888.00 2019-01-05 11:20:04.000 005 33818.26 244.22 17090.38 88888.00 2019-01-05 11:20:05.000 005 33818.24 244.17 17090.41 37892.07 2019-01-05 11:20:06.000 005 33818.23 244.13 17090.41 88888.00 2019-01-05 11:20:07.000 005 33818.21 244.16 17090.43 88888.00 2019-01-05 11:20:08.000 005 33818.19 244.22 17090.41 88888.00 2019-01-05 11:20:09.000 005 33818.21 244.20 17090.43 88888.00 2019-01-05 11:20:10.000 005 33818.21 244.20 17090.44 37892.08 2019-01-05 11:20:11.000 005 33818.21 244.22 17090.45 88888.00 2019-01-05 11:20:12.000 005 33818.18 244.20 17090.49 88888.00 2019-01-05 11:20:13.000 005 33818.18 244.17 17090.47 88888.00 2019-01-05 11:20:14.000 005 33818.20 244.16 17090.49 88888.00 2019-01-05 11:20:15.000 005 33818.17 244.18 17090.50 37891.96 2019-01-05 11:20:16.000 005 33818.14 244.18 17090.54 88888.00 2019-01-05 11:20:17.000 005 33818.15 244.19 17090.49 88888.00 2019-01-05 11:20:18.000 005 33818.18 244.22 17090.46 88888.00 2019-01-05 11:20:19.000 005 33818.17 244.21 17090.49 88888.00 2019-01-05 11:20:20.000 005 33818.18 244.21 17090.51 37892.05 2019-01-05 11:20:21.000 005 33818.13 244.21 17090.55 88888.00 2019-01-05 11:20:22.000 005 33818.14 244.22 17090.53 88888.00 2019-01-05 11:20:23.000 005 33818.18 244.21 17090.52 88888.00 2019-01-05 11:20:24.000 005 33818.18 244.23 17090.53 88888.00 2019-01-05 11:20:25.000 005 33818.18 244.17 17090.53 37892.04 2019-01-05 11:20:26.000 005 33818.17 244.13 17090.51 88888.00 2019-01-05 11:20:27.000 005 33818.20 244.14 17090.49 88888.00 2019-01-05 11:20:28.000 005 33818.24 244.12 17090.51 88888.00 2019-01-05 11:20:29.000 005 33818.22 244.10 17090.56 88888.00 2019-01-05 11:20:30.000 005 33818.25 244.14 17090.56 37892.14 2019-01-05 11:20:31.000 005 33818.23 244.10 17090.57 88888.00 2019-01-05 11:20:32.000 005 33818.21 244.05 17090.53 88888.00 2019-01-05 11:20:33.000 005 33818.22 244.03 17090.58 88888.00 2019-01-05 11:20:34.000 005 33818.24 243.97 17090.53 88888.00 2019-01-05 11:20:35.000 005 33818.23 243.89 17090.51 37892.07 2019-01-05 11:20:36.000 005 33818.24 243.90 17090.55 88888.00 2019-01-05 11:20:37.000 005 33818.19 243.90 17090.53 88888.00 2019-01-05 11:20:38.000 005 33818.18 243.89 17090.54 88888.00 2019-01-05 11:20:39.000 005 33818.18 243.88 17090.55 88888.00 2019-01-05 11:20:40.000 005 33818.17 243.89 17090.57 37892.13 2019-01-05 11:20:41.000 005 33818.18 243.86 17090.59 88888.00 2019-01-05 11:20:42.000 005 33818.14 243.88 17090.61 88888.00 2019-01-05 11:20:43.000 005 33818.12 243.91 17090.55 88888.00 2019-01-05 11:20:44.000 005 33818.10 243.89 17090.52 88888.00 2019-01-05 11:20:45.000 005 33818.07 243.92 17090.55 37891.95 2019-01-05 11:20:46.000 005 33818.05 243.94 17090.55 88888.00 2019-01-05 11:20:47.000 005 33818.06 243.97 17090.54 88888.00 2019-01-05 11:20:48.000 005 33818.06 243.98 17090.56 88888.00 2019-01-05 11:20:49.000 005 33818.04 243.96 17090.57 88888.00 2019-01-05 11:20:50.000 005 33818.04 243.97 17090.59 37891.91 2019-01-05 11:20:51.000 005 33818.05 243.97 17090.62 88888.00 2019-01-05 11:20:52.000 005 33818.03 243.99 17090.62 88888.00 2019-01-05 11:20:53.000 005 33818.05 243.95 17090.62 88888.00 2019-01-05 11:20:54.000 005 33818.06 243.95 17090.56 88888.00 2019-01-05 11:20:55.000 005 33818.07 243.94 17090.60 37892.02 2019-01-05 11:20:56.000 005 33818.04 243.89 17090.59 88888.00 2019-01-05 11:20:57.000 005 33818.02 243.90 17090.58 88888.00 2019-01-05 11:20:58.000 005 33817.99 243.93 17090.60 88888.00 2019-01-05 11:20:59.000 005 33817.99 243.94 17090.58 88888.00 2019-01-05 11:21:00.000 005 33818.02 243.96 17090.61 37891.99 2019-01-05 11:21:01.000 005 33818.00 243.92 17090.59 88888.00 2019-01-05 11:21:02.000 005 33817.99 243.94 17090.64 88888.00 2019-01-05 11:21:03.000 005 33818.02 243.95 17090.65 88888.00 2019-01-05 11:21:04.000 005 33818.00 243.95 17090.64 88888.00 2019-01-05 11:21:05.000 005 33817.99 243.94 17090.66 37892.02 2019-01-05 11:21:06.000 005 33817.97 243.94 17090.66 88888.00 2019-01-05 11:21:07.000 005 33817.96 243.95 17090.65 88888.00 2019-01-05 11:21:08.000 005 33817.97 243.97 17090.67 88888.00 2019-01-05 11:21:09.000 005 33817.95 243.95 17090.70 88888.00 2019-01-05 11:21:10.000 005 33817.93 243.93 17090.69 37891.88 2019-01-05 11:21:11.000 005 33817.89 243.98 17090.70 88888.00 2019-01-05 11:21:12.000 005 33817.88 243.95 17090.72 88888.00 2019-01-05 11:21:13.000 005 33817.88 243.96 17090.71 88888.00 2019-01-05 11:21:14.000 005 33817.90 243.97 17090.72 88888.00 2019-01-05 11:21:15.000 005 33817.90 243.99 17090.72 37891.89 2019-01-05 11:21:16.000 005 33817.88 243.91 17090.69 88888.00 2019-01-05 11:21:17.000 005 33817.86 243.91 17090.67 88888.00 2019-01-05 11:21:18.000 005 33817.85 243.91 17090.68 88888.00 2019-01-05 11:21:19.000 005 33817.86 243.95 17090.75 88888.00 2019-01-05 11:21:20.000 005 33817.87 243.93 17090.78 37891.93 2019-01-05 11:21:21.000 005 33817.90 243.90 17090.80 88888.00 2019-01-05 11:21:22.000 005 33817.87 243.89 17090.79 88888.00 2019-01-05 11:21:23.000 005 33817.88 243.91 17090.82 88888.00 2019-01-05 11:21:24.000 005 33817.83 243.92 17090.79 88888.00 2019-01-05 11:21:25.000 005 33817.86 243.90 17090.78 37891.96 2019-01-05 11:21:26.000 005 33817.89 243.89 17090.81 88888.00 2019-01-05 11:21:27.000 005 33817.87 243.91 17090.81 88888.00 2019-01-05 11:21:28.000 005 33817.84 243.92 17090.75 88888.00 2019-01-05 11:21:29.000 005 33817.82 243.89 17090.75 88888.00 2019-01-05 11:21:30.000 005 33817.82 243.93 17090.74 37891.86 2019-01-05 11:21:31.000 005 33817.78 243.88 17090.75 88888.00 2019-01-05 11:21:32.000 005 33817.80 243.86 17090.75 88888.00 2019-01-05 11:21:33.000 005 33817.80 243.87 17090.77 88888.00 2019-01-05 11:21:34.000 005 33817.82 243.84 17090.75 88888.00 2019-01-05 11:21:35.000 005 33817.81 243.83 17090.74 37891.79 2019-01-05 11:21:36.000 005 33817.80 243.82 17090.74 88888.00 2019-01-05 11:21:37.000 005 33817.76 243.84 17090.76 88888.00 2019-01-05 11:21:38.000 005 33817.78 243.83 17090.77 88888.00 2019-01-05 11:21:39.000 005 33817.77 243.84 17090.79 88888.00 2019-01-05 11:21:40.000 005 33817.78 243.80 17090.79 37891.91 2019-01-05 11:21:41.000 005 33817.78 243.77 17090.76 88888.00 2019-01-05 11:21:42.000 005 33817.80 243.77 17090.74 88888.00 2019-01-05 11:21:43.000 005 33817.80 243.78 17090.77 88888.00 2019-01-05 11:21:44.000 005 33817.80 243.73 17090.80 88888.00 2019-01-05 11:21:45.000 005 33817.76 243.75 17090.81 37891.87 2019-01-05 11:21:46.000 005 33817.76 243.77 17090.80 88888.00 2019-01-05 11:21:47.000 005 33817.77 243.76 17090.79 88888.00 2019-01-05 11:21:48.000 005 33817.75 243.76 17090.82 88888.00 2019-01-05 11:21:49.000 005 33817.77 243.78 17090.79 88888.00 2019-01-05 11:21:50.000 005 33817.80 243.76 17090.82 37891.85 2019-01-05 11:21:51.000 005 33817.80 243.79 17090.85 88888.00 2019-01-05 11:21:52.000 005 33817.78 243.81 17090.81 88888.00 2019-01-05 11:21:53.000 005 33817.78 243.80 17090.85 88888.00 2019-01-05 11:21:54.000 005 33817.79 243.80 17090.84 88888.00 2019-01-05 11:21:55.000 005 33817.82 243.83 17090.81 37891.86 2019-01-05 11:21:56.000 005 33817.83 243.86 17090.79 88888.00 2019-01-05 11:21:57.000 005 33817.82 243.83 17090.81 88888.00 2019-01-05 11:21:58.000 005 33817.81 243.76 17090.81 88888.00 2019-01-05 11:21:59.000 005 33817.83 243.76 17090.81 88888.00 2019-01-05 11:22:00.000 005 33817.84 243.72 17090.81 37891.94 2019-01-05 11:22:01.000 005 33817.86 243.72 17090.82 88888.00 2019-01-05 11:22:02.000 005 33817.86 243.70 17090.81 88888.00 2019-01-05 11:22:03.000 005 33817.84 243.69 17090.81 88888.00 2019-01-05 11:22:04.000 005 33817.87 243.66 17090.77 88888.00 2019-01-05 11:22:05.000 005 33817.86 243.66 17090.81 37891.97 2019-01-05 11:22:06.000 005 33817.86 243.61 17090.83 88888.00 2019-01-05 11:22:07.000 005 33817.88 243.59 17090.85 88888.00 2019-01-05 11:22:08.000 005 33817.86 243.60 17090.86 88888.00 2019-01-05 11:22:09.000 005 33817.83 243.62 17090.89 88888.00 2019-01-05 11:22:10.000 005 33817.82 243.61 17090.91 37891.96 2019-01-05 11:22:11.000 005 33817.80 243.64 17090.90 88888.00 2019-01-05 11:22:12.000 005 33817.77 243.62 17090.90 88888.00 2019-01-05 11:22:13.000 005 33817.82 243.61 17090.92 88888.00 2019-01-05 11:22:14.000 005 33817.78 243.58 17090.90 88888.00 2019-01-05 11:22:15.000 005 33817.73 243.64 17090.90 37891.78 2019-01-05 11:22:16.000 005 33817.73 243.66 17090.93 88888.00 2019-01-05 11:22:17.000 005 33817.71 243.67 17090.93 88888.00 2019-01-05 11:22:18.000 005 33817.71 243.63 17090.90 88888.00 2019-01-05 11:22:19.000 005 33817.69 243.63 17090.93 88888.00 2019-01-05 11:22:20.000 005 33817.68 243.63 17090.98 37891.84 2019-01-05 11:22:21.000 005 33817.68 243.62 17091.01 88888.00 2019-01-05 11:22:22.000 005 33817.65 243.59 17090.97 88888.00 2019-01-05 11:22:23.000 005 33817.65 243.59 17090.97 88888.00 2019-01-05 11:22:24.000 005 33817.66 243.59 17090.98 88888.00 2019-01-05 11:22:25.000 005 33817.68 243.58 17090.99 37891.83 2019-01-05 11:22:26.000 005 33817.65 243.58 17090.98 88888.00 2019-01-05 11:22:27.000 005 33817.65 243.62 17090.99 88888.00 2019-01-05 11:22:28.000 005 33817.63 243.54 17090.98 88888.00 2019-01-05 11:22:29.000 005 33817.65 243.50 17090.96 88888.00 2019-01-05 11:22:30.000 005 33817.67 243.47 17090.96 37891.80 2019-01-05 11:22:31.000 005 33817.67 243.46 17090.97 88888.00 2019-01-05 11:22:32.000 005 33817.67 243.48 17090.97 88888.00 2019-01-05 11:22:33.000 005 33817.64 243.50 17090.97 88888.00 2019-01-05 11:22:34.000 005 33817.63 243.50 17090.95 88888.00 2019-01-05 11:22:35.000 005 33817.63 243.51 17090.99 37891.82 2019-01-05 11:22:36.000 005 33817.65 243.52 17091.00 88888.00 2019-01-05 11:22:37.000 005 33817.68 243.57 17091.02 88888.00 2019-01-05 11:22:38.000 005 33817.69 243.58 17091.01 88888.00 2019-01-05 11:22:39.000 005 33817.72 243.60 17090.99 88888.00 2019-01-05 11:22:40.000 005 33817.73 243.61 17091.01 37891.83 2019-01-05 11:22:41.000 005 33817.73 243.62 17091.01 88888.00 2019-01-05 11:22:42.000 005 33817.70 243.65 17091.04 88888.00 2019-01-05 11:22:43.000 005 33817.70 243.66 17091.02 88888.00 2019-01-05 11:22:44.000 005 33817.69 243.69 17091.00 88888.00 2019-01-05 11:22:45.000 005 33817.72 243.67 17091.01 37891.86 2019-01-05 11:22:46.000 005 33817.71 243.69 17091.01 88888.00 2019-01-05 11:22:47.000 005 33817.71 243.71 17091.01 88888.00 2019-01-05 11:22:48.000 005 33817.73 243.71 17091.03 88888.00 2019-01-05 11:22:49.000 005 33817.72 243.63 17091.00 88888.00 2019-01-05 11:22:50.000 005 33817.67 243.60 17090.98 37891.84 2019-01-05 11:22:51.000 005 33817.68 243.63 17090.99 88888.00 2019-01-05 11:22:52.000 005 33817.70 243.60 17091.00 88888.00 2019-01-05 11:22:53.000 005 33817.67 243.58 17091.00 88888.00 2019-01-05 11:22:54.000 005 33817.66 243.59 17091.01 88888.00 2019-01-05 11:22:55.000 005 33817.68 243.55 17091.02 37891.84 2019-01-05 11:22:56.000 005 33817.69 243.55 17091.01 88888.00 2019-01-05 11:22:57.000 005 33817.68 243.53 17091.01 88888.00 2019-01-05 11:22:58.000 005 33817.69 243.52 17091.01 88888.00 2019-01-05 11:22:59.000 005 33817.71 243.53 17091.03 88888.00 2019-01-05 11:23:00.000 005 33817.73 243.51 17091.02 37891.83 2019-01-05 11:23:01.000 005 33817.70 243.44 17091.05 88888.00 2019-01-05 11:23:02.000 005 33817.71 243.42 17091.04 88888.00 2019-01-05 11:23:03.000 005 33817.73 243.39 17091.05 88888.00 2019-01-05 11:23:04.000 005 33817.74 243.44 17091.10 88888.00 2019-01-05 11:23:05.000 005 33817.69 243.45 17091.11 37891.93 2019-01-05 11:23:06.000 005 33817.71 243.44 17091.13 88888.00 2019-01-05 11:23:07.000 005 33817.70 243.45 17091.13 88888.00 2019-01-05 11:23:08.000 005 33817.66 243.51 17091.14 88888.00 2019-01-05 11:23:09.000 005 33817.66 243.48 17091.11 88888.00 2019-01-05 11:23:10.000 005 33817.68 243.46 17091.09 37891.96 2019-01-05 11:23:11.000 005 33817.67 243.47 17091.09 88888.00 2019-01-05 11:23:12.000 005 33817.62 243.48 17091.08 88888.00 2019-01-05 11:23:13.000 005 33817.59 243.49 17091.09 88888.00 2019-01-05 11:23:14.000 005 33817.56 243.50 17091.13 88888.00 2019-01-05 11:23:15.000 005 33817.56 243.49 17091.14 37891.82 2019-01-05 11:23:16.000 005 33817.56 243.52 17091.14 88888.00 2019-01-05 11:23:17.000 005 33817.55 243.51 17091.15 88888.00 2019-01-05 11:23:18.000 005 33817.57 243.52 17091.14 88888.00 2019-01-05 11:23:19.000 005 33817.55 243.50 17091.13 88888.00 2019-01-05 11:23:20.000 005 33817.56 243.50 17091.12 37891.80 2019-01-05 11:23:21.000 005 33817.58 243.49 17091.14 88888.00 2019-01-05 11:23:22.000 005 33817.56 243.50 17091.18 88888.00 2019-01-05 11:23:23.000 005 33817.57 243.49 17091.15 88888.00 2019-01-05 11:23:24.000 005 33817.59 243.45 17091.13 88888.00 2019-01-05 11:23:25.000 005 33817.57 243.41 17091.14 37891.80 2019-01-05 11:23:26.000 005 33817.54 243.37 17091.11 88888.00 2019-01-05 11:23:27.000 005 33817.51 243.39 17091.13 88888.00 2019-01-05 11:23:28.000 005 33817.52 243.42 17091.17 88888.00 2019-01-05 11:23:29.000 005 33817.57 243.38 17091.16 88888.00 2019-01-05 11:23:30.000 005 33817.61 243.39 17091.17 37891.91 2019-01-05 11:23:31.000 005 33817.58 243.36 17091.15 88888.00 2019-01-05 11:23:32.000 005 33817.54 243.35 17091.13 88888.00 2019-01-05 11:23:33.000 005 33817.54 243.34 17091.15 88888.00 2019-01-05 11:23:34.000 005 33817.55 243.38 17091.19 88888.00 2019-01-05 11:23:35.000 005 33817.55 243.40 17091.20 37891.89 2019-01-05 11:23:36.000 005 33817.59 243.34 17091.21 88888.00 2019-01-05 11:23:37.000 005 33817.55 243.36 17091.19 88888.00 2019-01-05 11:23:38.000 005 33817.55 243.38 17091.19 88888.00 2019-01-05 11:23:39.000 005 33817.54 243.36 17091.24 88888.00 2019-01-05 11:23:40.000 005 33817.54 243.34 17091.25 37891.82 2019-01-05 11:23:41.000 005 33817.52 243.33 17091.22 88888.00 2019-01-05 11:23:42.000 005 33817.52 243.36 17091.22 88888.00 2019-01-05 11:23:43.000 005 33817.53 243.41 17091.22 88888.00 2019-01-05 11:23:44.000 005 33817.50 243.41 17091.23 88888.00 2019-01-05 11:23:45.000 005 33817.48 243.37 17091.22 37891.92 2019-01-05 11:23:46.000 005 33817.44 243.37 17091.26 88888.00 2019-01-05 11:23:47.000 005 33817.44 243.38 17091.24 88888.00 2019-01-05 11:23:48.000 005 33817.46 243.38 17091.24 88888.00 2019-01-05 11:23:49.000 005 33817.45 243.38 17091.23 88888.00 2019-01-05 11:23:50.000 005 33817.43 243.38 17091.26 37891.84 2019-01-05 11:23:51.000 005 33817.47 243.37 17091.25 88888.00 2019-01-05 11:23:52.000 005 33817.48 243.40 17091.23 88888.00 2019-01-05 11:23:53.000 005 33817.47 243.40 17091.26 88888.00 2019-01-05 11:23:54.000 005 33817.48 243.36 17091.26 88888.00 2019-01-05 11:23:55.000 005 33817.52 243.40 17091.27 37891.85 2019-01-05 11:23:56.000 005 33817.55 243.44 17091.29 88888.00 2019-01-05 11:23:57.000 005 33817.54 243.45 17091.30 88888.00 2019-01-05 11:23:58.000 005 33817.53 243.43 17091.30 88888.00 2019-01-05 11:23:59.000 005 33817.54 243.41 17091.30 88888.00 2019-01-05 11:24:00.000 005 33817.57 243.38 17091.29 37891.86 2019-01-05 11:24:01.000 005 33817.62 243.39 17091.31 88888.00 2019-01-05 11:24:02.000 005 33817.65 243.42 17091.31 88888.00 2019-01-05 11:24:03.000 005 33817.65 243.45 17091.30 88888.00 2019-01-05 11:24:04.000 005 33817.67 243.45 17091.29 88888.00 2019-01-05 11:24:05.000 005 33817.70 243.41 17091.30 37892.03 2019-01-05 11:24:06.000 005 33817.71 243.34 17091.30 88888.00 2019-01-05 11:24:07.000 005 33817.72 243.39 17091.28 88888.00 2019-01-05 11:24:08.000 005 33817.74 243.40 17091.28 88888.00 2019-01-05 11:24:09.000 005 33817.76 243.37 17091.28 88888.00 2019-01-05 11:24:10.000 005 33817.77 243.36 17091.28 37892.04 2019-01-05 11:24:11.000 005 33817.80 243.35 17091.32 88888.00 2019-01-05 11:24:12.000 005 33817.83 243.38 17091.35 88888.00 2019-01-05 11:24:13.000 005 33817.80 243.35 17091.33 88888.00 2019-01-05 11:24:14.000 005 33817.81 243.35 17091.30 88888.00 2019-01-05 11:24:15.000 005 33817.88 243.31 17091.30 37892.22 2019-01-05 11:24:16.000 005 33817.90 243.30 17091.29 88888.00 2019-01-05 11:24:17.000 005 33817.89 243.29 17091.30 88888.00 2019-01-05 11:24:18.000 005 33817.90 243.30 17091.26 88888.00 2019-01-05 11:24:19.000 005 33817.92 243.29 17091.31 88888.00 2019-01-05 11:24:20.000 005 33817.90 243.28 17091.32 37892.19 2019-01-05 11:24:21.000 005 33817.88 243.24 17091.29 88888.00 2019-01-05 11:24:22.000 005 33817.86 243.25 17091.32 88888.00 2019-01-05 11:24:23.000 005 33817.85 243.23 17091.30 88888.00 2019-01-05 11:24:24.000 005 33817.81 243.22 17091.26 88888.00 2019-01-05 11:24:25.000 005 33817.77 243.18 17091.31 37892.22 2019-01-05 11:24:26.000 005 33817.73 243.17 17091.34 88888.00 2019-01-05 11:24:27.000 005 33817.72 243.17 17091.37 88888.00 2019-01-05 11:24:28.000 005 33817.71 243.17 17091.35 88888.00 2019-01-05 11:24:29.000 005 33817.68 243.12 17091.36 88888.00 2019-01-05 11:24:30.000 005 33817.67 243.12 17091.39 37892.17 2019-01-05 11:24:31.000 005 33817.62 243.10 17091.38 88888.00 2019-01-05 11:24:32.000 005 33817.58 243.13 17091.35 88888.00 2019-01-05 11:24:33.000 005 33817.53 243.15 17091.36 88888.00 2019-01-05 11:24:34.000 005 33817.51 243.14 17091.40 88888.00 2019-01-05 11:24:35.000 005 33817.50 243.13 17091.39 37891.99 2019-01-05 11:24:36.000 005 33817.42 243.10 17091.39 88888.00 2019-01-05 11:24:37.000 005 33817.38 243.13 17091.40 88888.00 2019-01-05 11:24:38.000 005 33817.36 243.11 17091.35 88888.00 2019-01-05 11:24:39.000 005 33817.34 243.07 17091.37 88888.00 2019-01-05 11:24:40.000 005 33817.31 243.03 17091.39 37891.87 2019-01-05 11:24:41.000 005 33817.28 243.00 17091.42 88888.00 2019-01-05 11:24:42.000 005 33817.20 242.98 17091.41 88888.00 2019-01-05 11:24:43.000 005 33817.17 242.93 17091.43 88888.00 2019-01-05 11:24:44.000 005 33817.18 242.95 17091.43 88888.00 2019-01-05 11:24:45.000 005 33817.16 242.94 17091.39 37891.68 2019-01-05 11:24:46.000 005 33817.15 242.91 17091.45 88888.00 2019-01-05 11:24:47.000 005 33817.16 242.85 17091.49 88888.00 2019-01-05 11:24:48.000 005 33817.12 242.80 17091.46 88888.00 2019-01-05 11:24:49.000 005 33817.13 242.76 17091.44 88888.00 2019-01-05 11:24:50.000 005 33817.15 242.72 17091.43 37891.61 2019-01-05 11:24:51.000 005 33817.14 242.74 17091.46 88888.00 2019-01-05 11:24:52.000 005 33817.13 242.76 17091.46 88888.00 2019-01-05 11:24:53.000 005 33817.15 242.73 17091.48 88888.00 2019-01-05 11:24:54.000 005 33817.15 242.74 17091.50 88888.00 2019-01-05 11:24:55.000 005 33817.15 242.71 17091.50 37891.57 2019-01-05 11:24:56.000 005 33817.17 242.65 17091.47 88888.00 2019-01-05 11:24:57.000 005 33817.17 242.64 17091.48 88888.00 2019-01-05 11:24:58.000 005 33817.19 242.65 17091.49 88888.00 2019-01-05 11:24:59.000 005 33817.22 242.62 17091.52 88888.00 2019-01-05 11:25:00.000 005 33817.24 242.61 17091.50 37891.76 2019-01-05 11:25:01.000 005 33817.29 242.60 17091.53 88888.00 2019-01-05 11:25:02.000 005 33817.31 242.60 17091.52 88888.00 2019-01-05 11:25:03.000 005 33817.35 242.63 17091.54 88888.00 2019-01-05 11:25:04.000 005 33817.35 242.69 17091.54 88888.00 2019-01-05 11:25:05.000 005 33817.38 242.74 17091.54 37891.87 2019-01-05 11:25:06.000 005 33817.40 242.76 17091.50 88888.00 2019-01-05 11:25:07.000 005 33817.39 242.84 17091.54 88888.00 2019-01-05 11:25:08.000 005 33817.40 242.88 17091.54 88888.00 2019-01-05 11:25:09.000 005 33817.43 242.93 17091.55 88888.00 2019-01-05 11:25:10.000 005 33817.50 242.99 17091.53 37891.99 2019-01-05 11:25:11.000 005 33817.48 243.03 17091.54 88888.00 2019-01-05 11:25:12.000 005 33817.53 243.09 17091.54 88888.00 2019-01-05 11:25:13.000 005 33817.52 243.16 17091.53 88888.00 2019-01-05 11:25:14.000 005 33817.51 243.17 17091.53 88888.00 2019-01-05 11:25:15.000 005 33817.49 243.14 17091.54 37892.04 2019-01-05 11:25:16.000 005 33817.51 243.17 17091.54 88888.00 2019-01-05 11:25:17.000 005 33817.47 243.17 17091.53 88888.00 2019-01-05 11:25:18.000 005 33817.46 243.15 17091.53 88888.00 2019-01-05 11:25:19.000 005 33817.43 243.08 17091.52 88888.00 2019-01-05 11:25:20.000 005 33817.46 243.04 17091.51 37891.94 2019-01-05 11:25:21.000 005 33817.40 243.01 17091.53 88888.00 2019-01-05 11:25:22.000 005 33817.38 243.04 17091.54 88888.00 2019-01-05 11:25:23.000 005 33817.39 243.00 17091.53 88888.00 2019-01-05 11:25:24.000 005 33817.38 242.96 17091.55 88888.00 2019-01-05 11:25:25.000 005 33817.37 242.92 17091.57 37891.92 2019-01-05 11:25:26.000 005 33817.39 242.87 17091.62 88888.00 2019-01-05 11:25:27.000 005 33817.39 242.88 17091.65 88888.00 2019-01-05 11:25:28.000 005 33817.35 242.85 17091.61 88888.00 2019-01-05 11:25:29.000 005 33817.36 242.81 17091.63 88888.00 2019-01-05 11:25:30.000 005 33817.41 242.81 17091.67 37891.88 2019-01-05 11:25:31.000 005 33817.41 242.81 17091.64 88888.00 2019-01-05 11:25:32.000 005 33817.42 242.84 17091.64 88888.00 2019-01-05 11:25:33.000 005 33817.39 242.83 17091.61 88888.00 2019-01-05 11:25:34.000 005 33817.40 242.86 17091.62 88888.00 2019-01-05 11:25:35.000 005 33817.40 242.85 17091.65 37891.92 2019-01-05 11:25:36.000 005 33817.41 242.83 17091.65 88888.00 2019-01-05 11:25:37.000 005 33817.40 242.86 17091.67 88888.00 2019-01-05 11:25:38.000 005 33817.39 242.94 17091.66 88888.00 2019-01-05 11:25:39.000 005 33817.34 242.92 17091.66 88888.00 2019-01-05 11:25:40.000 005 33817.36 242.92 17091.67 37891.93 2019-01-05 11:25:41.000 005 33817.34 242.96 17091.70 88888.00 2019-01-05 11:25:42.000 005 33817.34 243.04 17091.72 88888.00 2019-01-05 11:25:43.000 005 33817.35 243.01 17091.72 88888.00 2019-01-05 11:25:44.000 005 33817.32 243.02 17091.68 88888.00 2019-01-05 11:25:45.000 005 33817.30 243.05 17091.67 37891.93 2019-01-05 11:25:46.000 005 33817.30 243.07 17091.68 88888.00 2019-01-05 11:25:47.000 005 33817.27 243.10 17091.69 88888.00 2019-01-05 11:25:48.000 005 33817.27 243.14 17091.69 88888.00 2019-01-05 11:25:49.000 005 33817.22 243.11 17091.73 88888.00 2019-01-05 11:25:50.000 005 33817.19 243.09 17091.75 37891.83 2019-01-05 11:25:51.000 005 33817.17 243.08 17091.77 88888.00 2019-01-05 11:25:52.000 005 33817.14 243.08 17091.78 88888.00 2019-01-05 11:25:53.000 005 33817.09 243.01 17091.79 88888.00 2019-01-05 11:25:54.000 005 33817.09 242.94 17091.80 88888.00 2019-01-05 11:25:55.000 005 33817.06 242.94 17091.80 37891.73 2019-01-05 11:25:56.000 005 33817.03 242.91 17091.79 88888.00 2019-01-05 11:25:57.000 005 33816.99 242.86 17091.82 88888.00 2019-01-05 11:25:58.000 005 33816.93 242.80 17091.78 88888.00 2019-01-05 11:25:59.000 005 33816.92 242.79 17091.76 88888.00 2019-01-05 11:26:00.000 005 33816.91 242.75 17091.79 37891.56 2019-01-05 11:26:01.000 005 33816.92 242.70 17091.82 88888.00 2019-01-05 11:26:02.000 005 33816.92 242.72 17091.81 88888.00 2019-01-05 11:26:03.000 005 33816.88 242.72 17091.80 88888.00 2019-01-05 11:26:04.000 005 33816.88 242.68 17091.82 88888.00 2019-01-05 11:26:05.000 005 33816.90 242.65 17091.82 37891.62 2019-01-05 11:26:06.000 005 33816.92 242.63 17091.86 88888.00 2019-01-05 11:26:07.000 005 33816.92 242.62 17091.86 88888.00 2019-01-05 11:26:08.000 005 33816.92 242.66 17091.87 88888.00 2019-01-05 11:26:09.000 005 33816.93 242.63 17091.89 88888.00 2019-01-05 11:26:10.000 005 33816.95 242.64 17091.89 37891.66 2019-01-05 11:26:11.000 005 33816.98 242.67 17091.90 88888.00 2019-01-05 11:26:12.000 005 33817.00 242.66 17091.87 88888.00 2019-01-05 11:26:13.000 005 33816.99 242.69 17091.86 88888.00 2019-01-05 11:26:14.000 005 33817.00 242.68 17091.84 88888.00 2019-01-05 11:26:15.000 005 33817.01 242.64 17091.86 37891.66 2019-01-05 11:26:16.000 005 33817.03 242.67 17091.88 88888.00 2019-01-05 11:26:17.000 005 33817.06 242.68 17091.87 88888.00 2019-01-05 11:26:18.000 005 33817.08 242.72 17091.89 88888.00 2019-01-05 11:26:19.000 005 33817.06 242.73 17091.94 88888.00 2019-01-05 11:26:20.000 005 33817.03 242.73 17091.95 37891.69 2019-01-05 11:26:21.000 005 33817.02 242.74 17091.92 88888.00 2019-01-05 11:26:22.000 005 33816.96 242.76 17091.92 88888.00 2019-01-05 11:26:23.000 005 33816.97 242.77 17091.92 88888.00 2019-01-05 11:26:24.000 005 33816.96 242.76 17091.94 88888.00 2019-01-05 11:26:25.000 005 33816.96 242.73 17091.97 37891.71 2019-01-05 11:26:26.000 005 33816.98 242.78 17091.96 88888.00 2019-01-05 11:26:27.000 005 33816.96 242.76 17091.97 88888.00 2019-01-05 11:26:28.000 005 33816.93 242.68 17091.95 88888.00 2019-01-05 11:26:29.000 005 33816.95 242.69 17091.93 88888.00 2019-01-05 11:26:30.000 005 33816.96 242.68 17091.94 37891.61 2019-01-05 11:26:31.000 005 33816.98 242.65 17091.96 88888.00 2019-01-05 11:26:32.000 005 33816.98 242.65 17091.99 88888.00 2019-01-05 11:26:33.000 005 33816.96 242.65 17092.01 88888.00 2019-01-05 11:26:34.000 005 33816.93 242.63 17092.00 88888.00 2019-01-05 11:26:35.000 005 33816.91 242.59 17092.02 37891.72 2019-01-05 11:26:36.000 005 33816.93 242.59 17092.03 88888.00 2019-01-05 11:26:37.000 005 33816.92 242.57 17092.03 88888.00 2019-01-05 11:26:38.000 005 33816.89 242.54 17092.01 88888.00 2019-01-05 11:26:39.000 005 33816.89 242.53 17091.98 88888.00 2019-01-05 11:26:40.000 005 33816.91 242.56 17092.00 37891.61 2019-01-05 11:26:41.000 005 33816.87 242.55 17091.97 88888.00 2019-01-05 11:26:42.000 005 33816.88 242.54 17091.95 88888.00 2019-01-05 11:26:43.000 005 33816.90 242.57 17091.98 88888.00 2019-01-05 11:26:44.000 005 33816.90 242.59 17091.99 88888.00 2019-01-05 11:26:45.000 005 33816.89 242.59 17092.00 37891.73 2019-01-05 11:26:46.000 005 33816.86 242.61 17092.01 88888.00 2019-01-05 11:26:47.000 005 33816.83 242.56 17092.04 88888.00 2019-01-05 11:26:48.000 005 33816.85 242.59 17092.01 88888.00 2019-01-05 11:26:49.000 005 33816.81 242.61 17092.01 88888.00 2019-01-05 11:26:50.000 005 33816.82 242.62 17092.02 37891.68 2019-01-05 11:26:51.000 005 33816.82 242.65 17092.02 88888.00 2019-01-05 11:26:52.000 005 33816.80 242.66 17092.06 88888.00 2019-01-05 11:26:53.000 005 33816.78 242.66 17092.12 88888.00 2019-01-05 11:26:54.000 005 33816.82 242.66 17092.12 88888.00 2019-01-05 11:26:55.000 005 33816.83 242.68 17092.13 37891.61 2019-01-05 11:26:56.000 005 33816.83 242.63 17092.15 88888.00 2019-01-05 11:26:57.000 005 33816.85 242.62 17092.11 88888.00 2019-01-05 11:26:58.000 005 33816.86 242.63 17092.10 88888.00 2019-01-05 11:26:59.000 005 33816.82 242.63 17092.11 88888.00 2019-01-05 11:27:00.000 005 33816.86 242.60 17092.12 37891.68 2019-01-05 11:27:01.000 005 33816.87 242.61 17092.13 88888.00 2019-01-05 11:27:02.000 005 33816.89 242.61 17092.12 88888.00 2019-01-05 11:27:03.000 005 33816.87 242.61 17092.12 88888.00 2019-01-05 11:27:04.000 005 33816.82 242.57 17092.13 88888.00 2019-01-05 11:27:05.000 005 33816.78 242.59 17092.16 37891.68 2019-01-05 11:27:06.000 005 33816.76 242.62 17092.17 88888.00 2019-01-05 11:27:07.000 005 33816.77 242.66 17092.19 88888.00 2019-01-05 11:27:08.000 005 33816.73 242.63 17092.21 88888.00 2019-01-05 11:27:09.000 005 33816.72 242.63 17092.19 88888.00 2019-01-05 11:27:10.000 005 33816.69 242.62 17092.16 37891.57 2019-01-05 11:27:11.000 005 33816.64 242.59 17092.17 88888.00 2019-01-05 11:27:12.000 005 33816.61 242.63 17092.17 88888.00 2019-01-05 11:27:13.000 005 33816.60 242.66 17092.20 88888.00 2019-01-05 11:27:14.000 005 33816.62 242.62 17092.21 88888.00 2019-01-05 11:27:15.000 005 33816.56 242.64 17092.19 37891.53 2019-01-05 11:27:16.000 005 33816.50 242.66 17092.22 88888.00 2019-01-05 11:27:17.000 005 33816.46 242.66 17092.22 88888.00 2019-01-05 11:27:18.000 005 33816.49 242.68 17092.22 88888.00 2019-01-05 11:27:19.000 005 33816.48 242.71 17092.22 88888.00 2019-01-05 11:27:20.000 005 33816.46 242.71 17092.24 37891.37 2019-01-05 11:27:21.000 005 33816.48 242.73 17092.26 88888.00 2019-01-05 11:27:22.000 005 33816.48 242.76 17092.30 88888.00 2019-01-05 11:27:23.000 005 33816.50 242.81 17092.26 88888.00 2019-01-05 11:27:24.000 005 33816.54 242.82 17092.25 88888.00 2019-01-05 11:27:25.000 005 33816.55 242.82 17092.29 37891.51 2019-01-05 11:27:26.000 005 33816.55 242.83 17092.30 88888.00 2019-01-05 11:27:27.000 005 33816.57 242.88 17092.26 88888.00 2019-01-05 11:27:28.000 005 33816.56 242.85 17092.26 88888.00 2019-01-05 11:27:29.000 005 33816.56 242.92 17092.27 88888.00 2019-01-05 11:27:30.000 005 33816.56 242.93 17092.24 37891.53 2019-01-05 11:27:31.000 005 33816.58 242.93 17092.25 88888.00 2019-01-05 11:27:32.000 005 33816.60 242.92 17092.30 88888.00 2019-01-05 11:27:33.000 005 33816.60 242.90 17092.29 88888.00 2019-01-05 11:27:34.000 005 33816.59 242.88 17092.27 88888.00 2019-01-05 11:27:35.000 005 33816.58 242.87 17092.27 37891.54 2019-01-05 11:27:36.000 005 33816.57 242.88 17092.28 88888.00 2019-01-05 11:27:37.000 005 33816.55 242.89 17092.29 88888.00 2019-01-05 11:27:38.000 005 33816.55 242.88 17092.29 88888.00 2019-01-05 11:27:39.000 005 33816.55 242.84 17092.28 88888.00 2019-01-05 11:27:40.000 005 33816.54 242.81 17092.28 37891.48 2019-01-05 11:27:41.000 005 33816.53 242.80 17092.26 88888.00 2019-01-05 11:27:42.000 005 33816.54 242.77 17092.25 88888.00 2019-01-05 11:27:43.000 005 33816.56 242.74 17092.24 88888.00 2019-01-05 11:27:44.000 005 33816.54 242.70 17092.26 88888.00 2019-01-05 11:27:45.000 005 33816.50 242.63 17092.25 37891.58 2019-01-05 11:27:46.000 005 33816.47 242.67 17092.28 88888.00 2019-01-05 11:27:47.000 005 33816.49 242.67 17092.30 88888.00 2019-01-05 11:27:48.000 005 33816.49 242.66 17092.31 88888.00 2019-01-05 11:27:49.000 005 33816.49 242.65 17092.33 88888.00 2019-01-05 11:27:50.000 005 33816.50 242.60 17092.34 37891.49 2019-01-05 11:27:51.000 005 33816.47 242.60 17092.37 88888.00 2019-01-05 11:27:52.000 005 33816.43 242.61 17092.39 88888.00 2019-01-05 11:27:53.000 005 33816.41 242.62 17092.35 88888.00 2019-01-05 11:27:54.000 005 33816.42 242.65 17092.37 88888.00 2019-01-05 11:27:55.000 005 33816.40 242.63 17092.35 37891.50 2019-01-05 11:27:56.000 005 33816.43 242.64 17092.36 88888.00 2019-01-05 11:27:57.000 005 33816.43 242.61 17092.33 88888.00 2019-01-05 11:27:58.000 005 33816.46 242.62 17092.38 88888.00 2019-01-05 11:27:59.000 005 33816.47 242.64 17092.37 88888.00 2019-01-05 11:28:00.000 005 33816.51 242.66 17092.34 37891.48 2019-01-05 11:28:01.000 005 33816.49 242.71 17092.35 88888.00 2019-01-05 11:28:02.000 005 33816.47 242.75 17092.32 88888.00 2019-01-05 11:28:03.000 005 33816.50 242.72 17092.33 88888.00 2019-01-05 11:28:04.000 005 33816.52 242.73 17092.35 88888.00 2019-01-05 11:28:05.000 005 33816.54 242.73 17092.35 37891.52 2019-01-05 11:28:06.000 005 33816.52 242.72 17092.36 88888.00 2019-01-05 11:28:07.000 005 33816.50 242.72 17092.34 88888.00 2019-01-05 11:28:08.000 005 33816.54 242.73 17092.31 88888.00 2019-01-05 11:28:09.000 005 33816.54 242.76 17092.33 88888.00 2019-01-05 11:28:10.000 005 33816.52 242.76 17092.37 37891.53 2019-01-05 11:28:11.000 005 33816.52 242.74 17092.38 88888.00 2019-01-05 11:28:12.000 005 33816.49 242.75 17092.37 88888.00 2019-01-05 11:28:13.000 005 33816.51 242.69 17092.39 88888.00 2019-01-05 11:28:14.000 005 33816.50 242.66 17092.40 88888.00 2019-01-05 11:28:15.000 005 33816.50 242.64 17092.43 37891.51 2019-01-05 11:28:16.000 005 33816.50 242.64 17092.44 88888.00 2019-01-05 11:28:17.000 005 33816.47 242.64 17092.43 88888.00 2019-01-05 11:28:18.000 005 33816.47 242.61 17092.43 88888.00 2019-01-05 11:28:19.000 005 33816.45 242.56 17092.47 88888.00 2019-01-05 11:28:20.000 005 33816.48 242.55 17092.49 37891.52 2019-01-05 11:28:21.000 005 33816.51 242.54 17092.44 88888.00 2019-01-05 11:28:22.000 005 33816.51 242.53 17092.43 88888.00 2019-01-05 11:28:23.000 005 33816.49 242.48 17092.45 88888.00 2019-01-05 11:28:24.000 005 33816.51 242.48 17092.49 88888.00 2019-01-05 11:28:25.000 005 33816.51 242.49 17092.47 37891.59 2019-01-05 11:28:26.000 005 33816.48 242.48 17092.48 88888.00 2019-01-05 11:28:27.000 005 33816.47 242.43 17092.48 88888.00 2019-01-05 11:28:28.000 005 33816.45 242.40 17092.47 88888.00 2019-01-05 11:28:29.000 005 33816.44 242.44 17092.44 88888.00 2019-01-05 11:28:30.000 005 33816.45 242.43 17092.50 37891.49 2019-01-05 11:28:31.000 005 33816.45 242.45 17092.51 88888.00 2019-01-05 11:28:32.000 005 33816.41 242.50 17092.48 88888.00 2019-01-05 11:28:33.000 005 33816.39 242.57 17092.50 88888.00 2019-01-05 11:28:34.000 005 33816.34 242.59 17092.50 88888.00 2019-01-05 11:28:35.000 005 33816.35 242.58 17092.52 37891.50 2019-01-05 11:28:36.000 005 33816.37 242.58 17092.59 88888.00 2019-01-05 11:28:37.000 005 33816.32 242.57 17092.61 88888.00 2019-01-05 11:28:38.000 005 33816.28 242.57 17092.58 88888.00 2019-01-05 11:28:39.000 005 33816.28 242.57 17092.60 88888.00 2019-01-05 11:28:40.000 005 33816.28 242.59 17092.62 37891.31 2019-01-05 11:28:41.000 005 33816.24 242.60 17092.61 88888.00 2019-01-05 11:28:42.000 005 33816.23 242.66 17092.58 88888.00 2019-01-05 11:28:43.000 005 33816.21 242.65 17092.60 88888.00 2019-01-05 11:28:44.000 005 33816.23 242.62 17092.61 88888.00 2019-01-05 11:28:45.000 005 33816.22 242.66 17092.62 37891.35 2019-01-05 11:28:46.000 005 33816.20 242.65 17092.62 88888.00 2019-01-05 11:28:47.000 005 33816.20 242.65 17092.60 88888.00 2019-01-05 11:28:48.000 005 33816.19 242.68 17092.59 88888.00 2019-01-05 11:28:49.000 005 33816.24 242.67 17092.57 88888.00 2019-01-05 11:28:50.000 005 33816.27 242.68 17092.59 37891.26 2019-01-05 11:28:51.000 005 33816.30 242.69 17092.61 88888.00 2019-01-05 11:28:52.000 005 33816.32 242.70 17092.65 88888.00 2019-01-05 11:28:53.000 005 33816.33 242.70 17092.67 88888.00 2019-01-05 11:28:54.000 005 33816.38 242.72 17092.64 88888.00 2019-01-05 11:28:55.000 005 33816.36 242.73 17092.61 37891.47 2019-01-05 11:28:56.000 005 33816.37 242.73 17092.63 88888.00 2019-01-05 11:28:57.000 005 33816.38 242.76 17092.64 88888.00 2019-01-05 11:28:58.000 005 33816.36 242.74 17092.62 88888.00 2019-01-05 11:28:59.000 005 33816.33 242.71 17092.59 88888.00 2019-01-05 11:29:00.000 005 33816.36 242.68 17092.62 37891.45 2019-01-05 11:29:01.000 005 33816.32 242.68 17092.61 88888.00 2019-01-05 11:29:02.000 005 33816.30 242.67 17092.62 88888.00 2019-01-05 11:29:03.000 005 33816.30 242.67 17092.61 88888.00 2019-01-05 11:29:04.000 005 33816.28 242.67 17092.62 88888.00 2019-01-05 11:29:05.000 005 33816.24 242.66 17092.63 37891.44 2019-01-05 11:29:06.000 005 33816.23 242.61 17092.61 88888.00 2019-01-05 11:29:07.000 005 33816.20 242.61 17092.65 88888.00 2019-01-05 11:29:08.000 005 33816.13 242.59 17092.64 88888.00 2019-01-05 11:29:09.000 005 33816.07 242.57 17092.60 88888.00 2019-01-05 11:29:10.000 005 33816.06 242.55 17092.62 37891.39 2019-01-05 11:29:11.000 005 33816.07 242.54 17092.62 88888.00 2019-01-05 11:29:12.000 005 33816.04 242.55 17092.61 88888.00 2019-01-05 11:29:13.000 005 33816.05 242.57 17092.62 88888.00 2019-01-05 11:29:14.000 005 33816.03 242.58 17092.66 88888.00 2019-01-05 11:29:15.000 005 33816.06 242.51 17092.71 37891.32 2019-01-05 11:29:16.000 005 33816.07 242.52 17092.72 88888.00 2019-01-05 11:29:17.000 005 33816.08 242.58 17092.69 88888.00 2019-01-05 11:29:18.000 005 33816.05 242.62 17092.72 88888.00 2019-01-05 11:29:19.000 005 33816.05 242.63 17092.72 88888.00 2019-01-05 11:29:20.000 005 33816.11 242.71 17092.70 37891.31 2019-01-05 11:29:21.000 005 33816.15 242.71 17092.71 88888.00 2019-01-05 11:29:22.000 005 33816.20 242.68 17092.73 88888.00 2019-01-05 11:29:23.000 005 33816.20 242.65 17092.72 88888.00 2019-01-05 11:29:24.000 005 33816.20 242.61 17092.77 88888.00 2019-01-05 11:29:25.000 005 33816.21 242.63 17092.73 37891.32 2019-01-05 11:29:26.000 005 33816.26 242.66 17092.72 88888.00 2019-01-05 11:29:27.000 005 33816.27 242.61 17092.72 88888.00 2019-01-05 11:29:28.000 005 33816.28 242.59 17092.72 88888.00 2019-01-05 11:29:29.000 005 33816.27 242.62 17092.73 88888.00 2019-01-05 11:29:30.000 005 33816.25 242.62 17092.73 37891.42 2019-01-05 11:29:31.000 005 33816.26 242.66 17092.75 88888.00 2019-01-05 11:29:32.000 005 33816.22 242.68 17092.78 88888.00 2019-01-05 11:29:33.000 005 33816.21 242.63 17092.78 88888.00 2019-01-05 11:29:34.000 005 33816.22 242.63 17092.80 88888.00 2019-01-05 11:29:35.000 005 33816.25 242.68 17092.75 37891.51 2019-01-05 11:29:36.000 005 33816.25 242.75 17092.77 88888.00 2019-01-05 11:29:37.000 005 33816.24 242.74 17092.78 88888.00 2019-01-05 11:29:38.000 005 33816.24 242.71 17092.76 88888.00 2019-01-05 11:29:39.000 005 33816.26 242.69 17092.78 88888.00 2019-01-05 11:29:40.000 005 33816.27 242.72 17092.79 37891.37 2019-01-05 11:29:41.000 005 33816.28 242.72 17092.77 88888.00 2019-01-05 11:29:42.000 005 33816.27 242.75 17092.79 88888.00 2019-01-05 11:29:43.000 005 33816.26 242.73 17092.80 88888.00 2019-01-05 11:29:44.000 005 33816.29 242.68 17092.83 88888.00 2019-01-05 11:29:45.000 005 33816.30 242.67 17092.84 37891.46 2019-01-05 11:29:46.000 005 33816.31 242.64 17092.84 88888.00 2019-01-05 11:29:47.000 005 33816.28 242.61 17092.86 88888.00 2019-01-05 11:29:48.000 005 33816.25 242.58 17092.85 88888.00 2019-01-05 11:29:49.000 005 33816.24 242.56 17092.83 88888.00 2019-01-05 11:29:50.000 005 33816.24 242.50 17092.83 37891.39 2019-01-05 11:29:51.000 005 33816.25 242.45 17092.86 88888.00 2019-01-05 11:29:52.000 005 33816.24 242.41 17092.87 88888.00 2019-01-05 11:29:53.000 005 33816.23 242.40 17092.84 88888.00 2019-01-05 11:29:54.000 005 33816.20 242.40 17092.85 88888.00 2019-01-05 11:29:55.000 005 33816.17 242.41 17092.85 37891.42 2019-01-05 11:29:56.000 005 33816.12 242.43 17092.84 88888.00 2019-01-05 11:29:57.000 005 33816.12 242.46 17092.86 88888.00 2019-01-05 11:29:58.000 005 33816.10 242.48 17092.87 88888.00 2019-01-05 11:29:59.000 005 33816.08 242.50 17092.87 88888.00 2019-01-05 11:30:00.000 005 33816.07 242.50 17092.86 37891.34 2019-01-05 11:30:01.000 005 33816.09 242.52 17092.89 88888.00 2019-01-05 11:30:02.000 005 33816.08 242.56 17092.89 88888.00 2019-01-05 11:30:03.000 005 33816.09 242.59 17092.89 88888.00 2019-01-05 11:30:04.000 005 33816.08 242.59 17092.88 88888.00 2019-01-05 11:30:05.000 005 33816.10 242.63 17092.89 37891.40 2019-01-05 11:30:06.000 005 33816.13 242.67 17092.91 88888.00 2019-01-05 11:30:07.000 005 33816.13 242.68 17092.92 88888.00 2019-01-05 11:30:08.000 005 33816.14 242.69 17092.97 88888.00 2019-01-05 11:30:09.000 005 33816.12 242.71 17092.95 88888.00 2019-01-05 11:30:10.000 005 33816.08 242.69 17092.96 37891.39 2019-01-05 11:30:11.000 005 33816.06 242.65 17092.98 88888.00 2019-01-05 11:30:12.000 005 33816.03 242.63 17092.97 88888.00 2019-01-05 11:30:13.000 005 33816.03 242.62 17092.97 88888.00 2019-01-05 11:30:14.000 005 33816.09 242.63 17092.93 88888.00 2019-01-05 11:30:15.000 005 33816.08 242.61 17092.92 37891.37 2019-01-05 11:30:16.000 005 33816.07 242.59 17092.98 88888.00 2019-01-05 11:30:17.000 005 33816.08 242.53 17092.97 88888.00 2019-01-05 11:30:18.000 005 33816.10 242.51 17092.92 88888.00 2019-01-05 11:30:19.000 005 33816.08 242.52 17092.94 88888.00 2019-01-05 11:30:20.000 005 33816.08 242.53 17092.96 37891.34 2019-01-05 11:30:21.000 005 33816.07 242.53 17092.97 88888.00 2019-01-05 11:30:22.000 005 33816.08 242.51 17092.98 88888.00 2019-01-05 11:30:23.000 005 33816.07 242.53 17092.98 88888.00 2019-01-05 11:30:24.000 005 33816.06 242.55 17093.00 88888.00 2019-01-05 11:30:25.000 005 33816.04 242.59 17093.02 37891.35 2019-01-05 11:30:26.000 005 33816.05 242.62 17093.00 88888.00 2019-01-05 11:30:27.000 005 33816.06 242.63 17093.04 88888.00 2019-01-05 11:30:28.000 005 33816.05 242.61 17093.03 88888.00 2019-01-05 11:30:29.000 005 33816.06 242.62 17093.04 88888.00 2019-01-05 11:30:30.000 005 33816.08 242.63 17093.06 37891.41 2019-01-05 11:30:31.000 005 33816.07 242.63 17093.07 88888.00 2019-01-05 11:30:32.000 005 33816.06 242.62 17093.09 88888.00 2019-01-05 11:30:33.000 005 33816.04 242.63 17093.11 88888.00 2019-01-05 11:30:34.000 005 33816.01 242.64 17093.10 88888.00 2019-01-05 11:30:35.000 005 33816.00 242.65 17093.08 37891.32 2019-01-05 11:30:36.000 005 33816.01 242.61 17093.07 88888.00 2019-01-05 11:30:37.000 005 33816.00 242.57 17093.08 88888.00 2019-01-05 11:30:38.000 005 33815.99 242.56 17093.11 88888.00 2019-01-05 11:30:39.000 005 33816.02 242.53 17093.13 88888.00 2019-01-05 11:30:40.000 005 33816.03 242.52 17093.13 37891.32 2019-01-05 11:30:41.000 005 33816.06 242.49 17093.09 88888.00 2019-01-05 11:30:42.000 005 33816.05 242.46 17093.10 88888.00 2019-01-05 11:30:43.000 005 33816.02 242.41 17093.10 88888.00 2019-01-05 11:30:44.000 005 33816.05 242.38 17093.12 88888.00 2019-01-05 11:30:45.000 005 33816.06 242.35 17093.11 37891.45 2019-01-05 11:30:46.000 005 33816.03 242.31 17093.07 88888.00 2019-01-05 11:30:47.000 005 33815.98 242.30 17093.09 88888.00 2019-01-05 11:30:48.000 005 33815.97 242.31 17093.12 88888.00 2019-01-05 11:30:49.000 005 33815.98 242.33 17093.08 88888.00 2019-01-05 11:30:50.000 005 33815.98 242.37 17093.06 37891.40 2019-01-05 11:30:51.000 005 33815.98 242.38 17093.08 88888.00 2019-01-05 11:30:52.000 005 33815.98 242.39 17093.12 88888.00 2019-01-05 11:30:53.000 005 33815.96 242.36 17093.14 88888.00 2019-01-05 11:30:54.000 005 33815.97 242.36 17093.15 88888.00 2019-01-05 11:30:55.000 005 33815.98 242.39 17093.16 37891.40 2019-01-05 11:30:56.000 005 33815.97 242.39 17093.14 88888.00 2019-01-05 11:30:57.000 005 33815.97 242.42 17093.17 88888.00 2019-01-05 11:30:58.000 005 33815.99 242.43 17093.22 88888.00 2019-01-05 11:30:59.000 005 33815.97 242.39 17093.23 88888.00 2019-01-05 11:31:00.000 005 33815.96 242.42 17093.16 37891.41 2019-01-05 11:31:01.000 005 33815.96 242.46 17093.19 88888.00 2019-01-05 11:31:02.000 005 33815.96 242.46 17093.22 88888.00 2019-01-05 11:31:03.000 005 33815.96 242.45 17093.23 88888.00 2019-01-05 11:31:04.000 005 33815.99 242.45 17093.24 88888.00 2019-01-05 11:31:05.000 005 33815.99 242.49 17093.20 37891.34 2019-01-05 11:31:06.000 005 33815.97 242.48 17093.20 88888.00 2019-01-05 11:31:07.000 005 33815.98 242.45 17093.22 88888.00 2019-01-05 11:31:08.000 005 33816.01 242.47 17093.25 88888.00 2019-01-05 11:31:09.000 005 33816.00 242.48 17093.23 88888.00 2019-01-05 11:31:10.000 005 33816.02 242.48 17093.25 37891.45 2019-01-05 11:31:11.000 005 33816.09 242.49 17093.28 88888.00 2019-01-05 11:31:12.000 005 33816.07 242.46 17093.30 88888.00 2019-01-05 11:31:13.000 005 33816.05 242.44 17093.27 88888.00 2019-01-05 11:31:14.000 005 33816.08 242.41 17093.27 88888.00 2019-01-05 11:31:15.000 005 33816.12 242.38 17093.30 37891.51 2019-01-05 11:31:16.000 005 33816.16 242.41 17093.30 88888.00 2019-01-05 11:31:17.000 005 33816.18 242.39 17093.29 88888.00 2019-01-05 11:31:18.000 005 33816.19 242.41 17093.25 88888.00 2019-01-05 11:31:19.000 005 33816.18 242.42 17093.27 88888.00 2019-01-05 11:31:20.000 005 33816.17 242.41 17093.31 37891.54 2019-01-05 11:31:21.000 005 33816.18 242.42 17093.31 88888.00 2019-01-05 11:31:22.000 005 33816.18 242.41 17093.30 88888.00 2019-01-05 11:31:23.000 005 33816.16 242.38 17093.27 88888.00 2019-01-05 11:31:24.000 005 33816.17 242.38 17093.29 88888.00 2019-01-05 11:31:25.000 005 33816.18 242.39 17093.27 37891.61 2019-01-05 11:31:26.000 005 33816.15 242.34 17093.24 88888.00 2019-01-05 11:31:27.000 005 33816.17 242.34 17093.25 88888.00 2019-01-05 11:31:28.000 005 33816.21 242.44 17093.30 88888.00 2019-01-05 11:31:29.000 005 33816.20 242.38 17093.31 88888.00 2019-01-05 11:31:30.000 005 33816.21 242.34 17093.34 37891.64 2019-01-05 11:31:31.000 005 33816.17 242.28 17093.29 88888.00 2019-01-05 11:31:32.000 005 33816.17 242.25 17093.28 88888.00 2019-01-05 11:31:33.000 005 33816.20 242.26 17093.28 88888.00 2019-01-05 11:31:34.000 005 33816.23 242.24 17093.26 88888.00 2019-01-05 11:31:35.000 005 33816.22 242.21 17093.28 37891.64 2019-01-05 11:31:36.000 005 33816.24 242.22 17093.28 88888.00 2019-01-05 11:31:37.000 005 33816.23 242.23 17093.27 88888.00 2019-01-05 11:31:38.000 005 33816.22 242.25 17093.28 88888.00 2019-01-05 11:31:39.000 005 33816.23 242.22 17093.29 88888.00 2019-01-05 11:31:40.000 005 33816.24 242.19 17093.30 37891.69 2019-01-05 11:31:41.000 005 33816.24 242.19 17093.33 88888.00 2019-01-05 11:31:42.000 005 33816.24 242.22 17093.32 88888.00 2019-01-05 11:31:43.000 005 33816.22 242.22 17093.33 88888.00 2019-01-05 11:31:44.000 005 33816.22 242.26 17093.35 88888.00 2019-01-05 11:31:45.000 005 33816.20 242.27 17093.33 37891.67 2019-01-05 11:31:46.000 005 33816.20 242.31 17093.32 88888.00 2019-01-05 11:31:47.000 005 33816.18 242.34 17093.36 88888.00 2019-01-05 11:31:48.000 005 33816.17 242.38 17093.38 88888.00 2019-01-05 11:31:49.000 005 33816.18 242.36 17093.39 88888.00 2019-01-05 11:31:50.000 005 33816.20 242.36 17093.40 37891.68 2019-01-05 11:31:51.000 005 33816.16 242.37 17093.41 88888.00 2019-01-05 11:31:52.000 005 33816.12 242.40 17093.40 88888.00 2019-01-05 11:31:53.000 005 33816.12 242.38 17093.41 88888.00 2019-01-05 11:31:54.000 005 33816.15 242.44 17093.41 88888.00 2019-01-05 11:31:55.000 005 33816.11 242.41 17093.40 37891.63 2019-01-05 11:31:56.000 005 33816.13 242.41 17093.36 88888.00 2019-01-05 11:31:57.000 005 33816.16 242.40 17093.36 88888.00 2019-01-05 11:31:58.000 005 33816.17 242.37 17093.35 88888.00 2019-01-05 11:31:59.000 005 33816.16 242.38 17093.39 88888.00 2019-01-05 11:32:00.000 005 33816.19 242.35 17093.42 37891.66 2019-01-05 11:32:01.000 005 33816.18 242.31 17093.40 88888.00 2019-01-05 11:32:02.000 005 33816.21 242.31 17093.39 88888.00 2019-01-05 11:32:03.000 005 33816.20 242.32 17093.38 88888.00 2019-01-05 11:32:04.000 005 33816.20 242.26 17093.40 88888.00 2019-01-05 11:32:05.000 005 33816.18 242.24 17093.45 37891.71 2019-01-05 11:32:06.000 005 33816.22 242.21 17093.44 88888.00 2019-01-05 11:32:07.000 005 33816.25 242.22 17093.43 88888.00 2019-01-05 11:32:08.000 005 33816.24 242.22 17093.44 88888.00 2019-01-05 11:32:09.000 005 33816.22 242.15 17093.44 88888.00 2019-01-05 11:32:10.000 005 33816.23 242.13 17093.45 37891.79 2019-01-05 11:32:11.000 005 33816.19 242.13 17093.45 88888.00 2019-01-05 11:32:12.000 005 33816.24 242.16 17093.53 88888.00 2019-01-05 11:32:13.000 005 33816.26 242.19 17093.55 88888.00 2019-01-05 11:32:14.000 005 33816.21 242.20 17093.53 88888.00 2019-01-05 11:32:15.000 005 33816.20 242.18 17093.52 37891.66 2019-01-05 11:32:16.000 005 33816.20 242.18 17093.53 88888.00 2019-01-05 11:32:17.000 005 33816.16 242.22 17093.55 88888.00 2019-01-05 11:32:18.000 005 33816.17 242.26 17093.53 88888.00 2019-01-05 11:32:19.000 005 33816.18 242.32 17093.52 88888.00 2019-01-05 11:32:20.000 005 33816.18 242.39 17093.53 37891.77 2019-01-05 11:32:21.000 005 33816.18 242.39 17093.53 88888.00 2019-01-05 11:32:22.000 005 33816.18 242.38 17093.55 88888.00 2019-01-05 11:32:23.000 005 33816.18 242.44 17093.54 88888.00 2019-01-05 11:32:24.000 005 33816.17 242.41 17093.52 88888.00 2019-01-05 11:32:25.000 005 33816.21 242.43 17093.56 37891.71 2019-01-05 11:32:26.000 005 33816.24 242.45 17093.53 88888.00 2019-01-05 11:32:27.000 005 33816.23 242.52 17093.54 88888.00 2019-01-05 11:32:28.000 005 33816.25 242.54 17093.55 88888.00 2019-01-05 11:32:29.000 005 33816.22 242.53 17093.54 88888.00 2019-01-05 11:32:30.000 005 33816.21 242.47 17093.56 37891.76 2019-01-05 11:32:31.000 005 33816.23 242.43 17093.57 88888.00 2019-01-05 11:32:32.000 005 33816.21 242.42 17093.58 88888.00 2019-01-05 11:32:33.000 005 33816.17 242.41 17093.58 88888.00 2019-01-05 11:32:34.000 005 33816.19 242.42 17093.60 88888.00 2019-01-05 11:32:35.000 005 33816.22 242.38 17093.55 37891.78 2019-01-05 11:32:36.000 005 33816.20 242.34 17093.56 88888.00 2019-01-05 11:32:37.000 005 33816.22 242.29 17093.56 88888.00 2019-01-05 11:32:38.000 005 33816.25 242.29 17093.60 88888.00 2019-01-05 11:32:39.000 005 33816.26 242.30 17093.61 88888.00 2019-01-05 11:32:40.000 005 33816.25 242.26 17093.59 37891.72 2019-01-05 11:32:41.000 005 33816.23 242.21 17093.62 88888.00 2019-01-05 11:32:42.000 005 33816.25 242.22 17093.61 88888.00 2019-01-05 11:32:43.000 005 33816.26 242.24 17093.59 88888.00 2019-01-05 11:32:44.000 005 33816.23 242.26 17093.62 88888.00 2019-01-05 11:32:45.000 005 33816.23 242.25 17093.65 37891.87 2019-01-05 11:32:46.000 005 33816.25 242.23 17093.64 88888.00 2019-01-05 11:32:47.000 005 33816.21 242.22 17093.64 88888.00 2019-01-05 11:32:48.000 005 33816.23 242.28 17093.65 88888.00 2019-01-05 11:32:49.000 005 33816.23 242.27 17093.65 88888.00 2019-01-05 11:32:50.000 005 33816.21 242.28 17093.67 37891.80 2019-01-05 11:32:51.000 005 33816.21 242.32 17093.66 88888.00 2019-01-05 11:32:52.000 005 33816.19 242.33 17093.65 88888.00 2019-01-05 11:32:53.000 005 33816.22 242.31 17093.63 88888.00 2019-01-05 11:32:54.000 005 33816.26 242.30 17093.66 88888.00 2019-01-05 11:32:55.000 005 33816.21 242.28 17093.72 37891.74 2019-01-05 11:32:56.000 005 33816.19 242.29 17093.75 88888.00 2019-01-05 11:32:57.000 005 33816.21 242.28 17093.78 88888.00 2019-01-05 11:32:58.000 005 33816.18 242.26 17093.72 88888.00 2019-01-05 11:32:59.000 005 33816.17 242.28 17093.68 88888.00 2019-01-05 11:33:00.000 005 33816.19 242.27 17093.72 37891.78 2019-01-05 11:33:01.000 005 33816.20 242.28 17093.76 88888.00 2019-01-05 11:33:02.000 005 33816.21 242.25 17093.77 88888.00 2019-01-05 11:33:03.000 005 33816.19 242.21 17093.77 88888.00 2019-01-05 11:33:04.000 005 33816.16 242.21 17093.74 88888.00 2019-01-05 11:33:05.000 005 33816.19 242.22 17093.75 37891.84 2019-01-05 11:33:06.000 005 33816.21 242.22 17093.77 88888.00 2019-01-05 11:33:07.000 005 33816.21 242.23 17093.76 88888.00 2019-01-05 11:33:08.000 005 33816.25 242.24 17093.75 88888.00 2019-01-05 11:33:09.000 005 33816.23 242.25 17093.75 88888.00 2019-01-05 11:33:10.000 005 33816.27 242.24 17093.78 37891.91 2019-01-05 11:33:11.000 005 33816.31 242.24 17093.78 88888.00 2019-01-05 11:33:12.000 005 33816.29 242.26 17093.76 88888.00 2019-01-05 11:33:13.000 005 33816.27 242.22 17093.77 88888.00 2019-01-05 11:33:14.000 005 33816.29 242.20 17093.76 88888.00 2019-01-05 11:33:15.000 005 33816.30 242.18 17093.82 37891.94 2019-01-05 11:33:16.000 005 33816.30 242.15 17093.89 88888.00 2019-01-05 11:33:17.000 005 33816.29 242.21 17093.87 88888.00 2019-01-05 11:33:18.000 005 33816.27 242.21 17093.84 88888.00 2019-01-05 11:33:19.000 005 33816.30 242.17 17093.87 88888.00 2019-01-05 11:33:20.000 005 33816.26 242.19 17093.86 37891.94 2019-01-05 11:33:21.000 005 33816.26 242.21 17093.82 88888.00 2019-01-05 11:33:22.000 005 33816.27 242.21 17093.82 88888.00 2019-01-05 11:33:23.000 005 33816.28 242.23 17093.78 88888.00 2019-01-05 11:33:24.000 005 33816.32 242.26 17093.80 88888.00 2019-01-05 11:33:25.000 005 33816.32 242.31 17093.86 37891.97 2019-01-05 11:33:26.000 005 33816.29 242.28 17093.81 88888.00 2019-01-05 11:33:27.000 005 33816.27 242.24 17093.85 88888.00 2019-01-05 11:33:28.000 005 33816.25 242.25 17093.83 88888.00 2019-01-05 11:33:29.000 005 33816.24 242.25 17093.85 88888.00 2019-01-05 11:33:30.000 005 33816.24 242.24 17093.85 37891.81 2019-01-05 11:33:31.000 005 33816.23 242.24 17093.88 88888.00 2019-01-05 11:33:32.000 005 33816.22 242.23 17093.85 88888.00 2019-01-05 11:33:33.000 005 33816.23 242.24 17093.85 88888.00 2019-01-05 11:33:34.000 005 33816.19 242.16 17093.88 88888.00 2019-01-05 11:33:35.000 005 33816.18 242.12 17093.89 37891.91 2019-01-05 11:33:36.000 005 33816.17 242.14 17093.89 88888.00 2019-01-05 11:33:37.000 005 33816.13 242.17 17093.89 88888.00 2019-01-05 11:33:38.000 005 33816.11 242.12 17093.91 88888.00 2019-01-05 11:33:39.000 005 33816.12 242.10 17093.90 88888.00 2019-01-05 11:33:40.000 005 33816.12 242.12 17093.91 37891.81 2019-01-05 11:33:41.000 005 33816.11 242.14 17093.93 88888.00 2019-01-05 11:33:42.000 005 33816.11 242.10 17093.94 88888.00 2019-01-05 11:33:43.000 005 33816.07 242.10 17093.93 88888.00 2019-01-05 11:33:44.000 005 33816.04 242.12 17093.96 88888.00 2019-01-05 11:33:45.000 005 33816.04 242.14 17093.94 37891.74 2019-01-05 11:33:46.000 005 33816.06 242.16 17093.91 88888.00 2019-01-05 11:33:47.000 005 33815.99 242.12 17093.95 88888.00 2019-01-05 11:33:48.000 005 33815.98 242.14 17093.99 88888.00 2019-01-05 11:33:49.000 005 33815.97 242.12 17093.94 88888.00 2019-01-05 11:33:50.000 005 33815.94 242.15 17093.93 37891.78 2019-01-05 11:33:51.000 005 33815.93 242.16 17093.92 88888.00 2019-01-05 11:33:52.000 005 33815.95 242.15 17093.93 88888.00 2019-01-05 11:33:53.000 005 33815.97 242.17 17093.92 88888.00 2019-01-05 11:33:54.000 005 33815.95 242.16 17093.93 88888.00 2019-01-05 11:33:55.000 005 33815.92 242.16 17093.97 37891.64 2019-01-05 11:33:56.000 005 33815.89 242.11 17093.97 88888.00 2019-01-05 11:33:57.000 005 33815.83 242.14 17093.98 88888.00 2019-01-05 11:33:58.000 005 33815.85 242.19 17094.00 88888.00 2019-01-05 11:33:59.000 005 33815.83 242.17 17094.03 88888.00 2019-01-05 11:34:00.000 005 33815.79 242.16 17094.00 37891.65 2019-01-05 11:34:01.000 005 33815.77 242.12 17093.99 88888.00 2019-01-05 11:34:02.000 005 33815.75 242.15 17093.99 88888.00 2019-01-05 11:34:03.000 005 33815.71 242.15 17094.00 88888.00 2019-01-05 11:34:04.000 005 33815.72 242.13 17094.01 88888.00 2019-01-05 11:34:05.000 005 33815.75 242.10 17093.98 37891.51 2019-01-05 11:34:06.000 005 33815.77 242.11 17093.97 88888.00 2019-01-05 11:34:07.000 005 33815.82 242.13 17093.99 88888.00 2019-01-05 11:34:08.000 005 33815.79 242.12 17094.01 88888.00 2019-01-05 11:34:09.000 005 33815.77 242.09 17093.99 88888.00 2019-01-05 11:34:10.000 005 33815.82 242.14 17094.03 37891.62 2019-01-05 11:34:11.000 005 33815.82 242.13 17094.07 88888.00 2019-01-05 11:34:12.000 005 33815.83 242.16 17094.08 88888.00 2019-01-05 11:34:13.000 005 33815.86 242.15 17094.05 88888.00 2019-01-05 11:34:14.000 005 33815.89 242.17 17094.05 88888.00 2019-01-05 11:34:15.000 005 33815.92 242.13 17094.06 37891.64 2019-01-05 11:34:16.000 005 33815.91 242.12 17094.04 88888.00 2019-01-05 11:34:17.000 005 33815.93 242.11 17094.04 88888.00 2019-01-05 11:34:18.000 005 33815.98 242.07 17094.02 88888.00 2019-01-05 11:34:19.000 005 33815.95 242.07 17094.03 88888.00 2019-01-05 11:34:20.000 005 33815.98 242.07 17094.05 37891.67 2019-01-05 11:34:21.000 005 33815.98 242.08 17094.07 88888.00 2019-01-05 11:34:22.000 005 33815.95 242.01 17094.07 88888.00 2019-01-05 11:34:23.000 005 33815.92 241.99 17094.09 88888.00 2019-01-05 11:34:24.000 005 33815.91 242.02 17094.12 88888.00 2019-01-05 11:34:25.000 005 33815.90 241.97 17094.11 37891.74 2019-01-05 11:34:26.000 005 33815.85 241.95 17094.10 88888.00 2019-01-05 11:34:27.000 005 33815.82 241.95 17094.13 88888.00 2019-01-05 11:34:28.000 005 33815.85 241.94 17094.15 88888.00 2019-01-05 11:34:29.000 005 33815.84 241.90 17094.18 88888.00 2019-01-05 11:34:30.000 005 33815.84 241.90 17094.18 37891.68 2019-01-05 11:34:31.000 005 33815.79 241.87 17094.20 88888.00 2019-01-05 11:34:32.000 005 33815.79 241.85 17094.22 88888.00 2019-01-05 11:34:33.000 005 33815.80 241.83 17094.21 88888.00 2019-01-05 11:34:34.000 005 33815.76 241.83 17094.21 88888.00 2019-01-05 11:34:35.000 005 33815.76 241.84 17094.26 37891.64 2019-01-05 11:34:36.000 005 33815.74 241.84 17094.29 88888.00 2019-01-05 11:34:37.000 005 33815.70 241.83 17094.27 88888.00 2019-01-05 11:34:38.000 005 33815.67 241.84 17094.24 88888.00 2019-01-05 11:34:39.000 005 33815.69 241.87 17094.25 88888.00 2019-01-05 11:34:40.000 005 33815.70 241.88 17094.28 37891.57 2019-01-05 11:34:41.000 005 33815.67 241.88 17094.29 88888.00 2019-01-05 11:34:42.000 005 33815.65 241.91 17094.28 88888.00 2019-01-05 11:34:43.000 005 33815.65 241.92 17094.28 88888.00 2019-01-05 11:34:44.000 005 33815.66 241.90 17094.27 88888.00 2019-01-05 11:34:45.000 005 33815.69 241.91 17094.26 37891.53 2019-01-05 11:34:46.000 005 33815.71 241.95 17094.29 88888.00 2019-01-05 11:34:47.000 005 33815.71 241.93 17094.29 88888.00 2019-01-05 11:34:48.000 005 33815.75 241.96 17094.28 88888.00 2019-01-05 11:34:49.000 005 33815.70 241.94 17094.28 88888.00 2019-01-05 11:34:50.000 005 33815.70 241.88 17094.30 37891.67 2019-01-05 11:34:51.000 005 33815.72 241.87 17094.29 88888.00 2019-01-05 11:34:52.000 005 33815.73 241.82 17094.34 88888.00 2019-01-05 11:34:53.000 005 33815.71 241.80 17094.34 88888.00 2019-01-05 11:34:54.000 005 33815.72 241.78 17094.35 88888.00 2019-01-05 11:34:55.000 005 33815.74 241.79 17094.31 37891.66 2019-01-05 11:34:56.000 005 33815.72 241.76 17094.31 88888.00 2019-01-05 11:34:57.000 005 33815.68 241.75 17094.35 88888.00 2019-01-05 11:34:58.000 005 33815.65 241.74 17094.36 88888.00 2019-01-05 11:34:59.000 005 33815.64 241.74 17094.36 88888.00 2019-01-05 11:35:00.000 005 33815.59 241.79 17094.36 37891.58 2019-01-05 11:35:01.000 005 33815.55 241.79 17094.40 88888.00 2019-01-05 11:35:02.000 005 33815.52 241.78 17094.35 88888.00 2019-01-05 11:35:03.000 005 33815.49 241.78 17094.41 88888.00 2019-01-05 11:35:04.000 005 33815.52 241.79 17094.44 88888.00 2019-01-05 11:35:05.000 005 33815.51 241.75 17094.42 37891.55 2019-01-05 11:35:06.000 005 33815.55 241.77 17094.44 88888.00 2019-01-05 11:35:07.000 005 33815.57 241.81 17094.43 88888.00 2019-01-05 11:35:08.000 005 33815.57 241.76 17094.40 88888.00 2019-01-05 11:35:09.000 005 33815.52 241.75 17094.41 88888.00 2019-01-05 11:35:10.000 005 33815.49 241.73 17094.45 37891.56 2019-01-05 11:35:11.000 005 33815.53 241.69 17094.45 88888.00 2019-01-05 11:35:12.000 005 33815.53 241.68 17094.44 88888.00 2019-01-05 11:35:13.000 005 33815.54 241.67 17094.44 88888.00 2019-01-05 11:35:14.000 005 33815.54 241.67 17094.43 88888.00 2019-01-05 11:35:15.000 005 33815.56 241.70 17094.40 37891.46 2019-01-05 11:35:16.000 005 33815.50 241.62 17094.41 88888.00 2019-01-05 11:35:17.000 005 33815.52 241.57 17094.41 88888.00 2019-01-05 11:35:18.000 005 33815.54 241.56 17094.45 88888.00 2019-01-05 11:35:19.000 005 33815.52 241.52 17094.45 88888.00 2019-01-05 11:35:20.000 005 33815.50 241.51 17094.42 37891.53 2019-01-05 11:35:21.000 005 33815.49 241.52 17094.42 88888.00 2019-01-05 11:35:22.000 005 33815.46 241.53 17094.42 88888.00 2019-01-05 11:35:23.000 005 33815.45 241.54 17094.41 88888.00 2019-01-05 11:35:24.000 005 33815.49 241.55 17094.47 88888.00 2019-01-05 11:35:25.000 005 33815.46 241.59 17094.50 37891.46 2019-01-05 11:35:26.000 005 33815.47 241.61 17094.48 88888.00 2019-01-05 11:35:27.000 005 33815.48 241.65 17094.47 88888.00 2019-01-05 11:35:28.000 005 33815.48 241.68 17094.49 88888.00 2019-01-05 11:35:29.000 005 33815.44 241.68 17094.51 88888.00 2019-01-05 11:35:30.000 005 33815.43 241.63 17094.53 37891.60 2019-01-05 11:35:31.000 005 33815.48 241.66 17094.51 88888.00 2019-01-05 11:35:32.000 005 33815.50 241.68 17094.50 88888.00 2019-01-05 11:35:33.000 005 33815.50 241.64 17094.45 88888.00 2019-01-05 11:35:34.000 005 33815.51 241.64 17094.47 88888.00 2019-01-05 11:35:35.000 005 33815.52 241.64 17094.53 37891.56 2019-01-05 11:35:36.000 005 33815.52 241.61 17094.57 88888.00 2019-01-05 11:35:37.000 005 33815.52 241.61 17094.54 88888.00 2019-01-05 11:35:38.000 005 33815.58 241.60 17094.53 88888.00 2019-01-05 11:35:39.000 005 33815.60 241.55 17094.54 88888.00 2019-01-05 11:35:40.000 005 33815.59 241.54 17094.52 37891.53 2019-01-05 11:35:41.000 005 33815.57 241.48 17094.56 88888.00 2019-01-05 11:35:42.000 005 33815.60 241.47 17094.58 88888.00 2019-01-05 11:35:43.000 005 33815.57 241.47 17094.58 88888.00 2019-01-05 11:35:44.000 005 33815.54 241.44 17094.58 88888.00 2019-01-05 11:35:45.000 005 33815.54 241.45 17094.59 37891.58 2019-01-05 11:35:46.000 005 33815.54 241.45 17094.58 88888.00 2019-01-05 11:35:47.000 005 33815.55 241.43 17094.59 88888.00 2019-01-05 11:35:48.000 005 33815.57 241.37 17094.59 88888.00 2019-01-05 11:35:49.000 005 33815.56 241.35 17094.59 88888.00 2019-01-05 11:35:50.000 005 33815.56 241.38 17094.61 37891.52 2019-01-05 11:35:51.000 005 33815.57 241.42 17094.63 88888.00 2019-01-05 11:35:52.000 005 33815.55 241.44 17094.66 88888.00 2019-01-05 11:35:53.000 005 33815.55 241.45 17094.62 88888.00 2019-01-05 11:35:54.000 005 33815.54 241.46 17094.63 88888.00 2019-01-05 11:35:55.000 005 33815.52 241.47 17094.66 37891.59 2019-01-05 11:35:56.000 005 33815.51 241.53 17094.65 88888.00 2019-01-05 11:35:57.000 005 33815.52 241.58 17094.64 88888.00 2019-01-05 11:35:58.000 005 33815.52 241.53 17094.64 88888.00 2019-01-05 11:35:59.000 005 33815.45 241.50 17094.61 88888.00 2019-01-05 11:36:00.000 005 33815.47 241.51 17094.64 37891.59 2019-01-05 11:36:01.000 005 33815.47 241.51 17094.64 88888.00 2019-01-05 11:36:02.000 005 33815.46 241.48 17094.61 88888.00 2019-01-05 11:36:03.000 005 33815.47 241.50 17094.68 88888.00 2019-01-05 11:36:04.000 005 33815.49 241.46 17094.74 88888.00 2019-01-05 11:36:05.000 005 33815.46 241.43 17094.74 37891.63 2019-01-05 11:36:06.000 005 33815.48 241.39 17094.73 88888.00 2019-01-05 11:36:07.000 005 33815.54 241.42 17094.74 88888.00 2019-01-05 11:36:08.000 005 33815.57 241.45 17094.73 88888.00 2019-01-05 11:36:09.000 005 33815.56 241.38 17094.68 88888.00 2019-01-05 11:36:10.000 005 33815.58 241.35 17094.67 37891.70 2019-01-05 11:36:11.000 005 33815.59 241.34 17094.68 88888.00 2019-01-05 11:36:12.000 005 33815.57 241.38 17094.68 88888.00 2019-01-05 11:36:13.000 005 33815.57 241.36 17094.67 88888.00 2019-01-05 11:36:14.000 005 33815.57 241.33 17094.70 88888.00 2019-01-05 11:36:15.000 005 33815.55 241.28 17094.71 37891.78 2019-01-05 11:36:16.000 005 33815.54 241.27 17094.71 88888.00 2019-01-05 11:36:17.000 005 33815.53 241.26 17094.72 88888.00 2019-01-05 11:36:18.000 005 33815.50 241.25 17094.73 88888.00 2019-01-05 11:36:19.000 005 33815.48 241.27 17094.74 88888.00 2019-01-05 11:36:20.000 005 33815.49 241.28 17094.75 37891.72 2019-01-05 11:36:21.000 005 33815.42 241.30 17094.75 88888.00 2019-01-05 11:36:22.000 005 33815.39 241.29 17094.77 88888.00 2019-01-05 11:36:23.000 005 33815.40 241.34 17094.74 88888.00 2019-01-05 11:36:24.000 005 33815.39 241.35 17094.76 88888.00 2019-01-05 11:36:25.000 005 33815.38 241.36 17094.76 37891.64 2019-01-05 11:36:26.000 005 33815.39 241.39 17094.78 88888.00 2019-01-05 11:36:27.000 005 33815.38 241.41 17094.77 88888.00 2019-01-05 11:36:28.000 005 33815.43 241.44 17094.82 88888.00 2019-01-05 11:36:29.000 005 33815.46 241.44 17094.84 88888.00 2019-01-05 11:36:30.000 005 33815.46 241.46 17094.83 37891.67 2019-01-05 11:36:31.000 005 33815.50 241.46 17094.84 88888.00 2019-01-05 11:36:32.000 005 33815.51 241.45 17094.83 88888.00 2019-01-05 11:36:33.000 005 33815.49 241.43 17094.80 88888.00 2019-01-05 11:36:34.000 005 33815.48 241.40 17094.81 88888.00 2019-01-05 11:36:35.000 005 33815.49 241.41 17094.82 37891.67 2019-01-05 11:36:36.000 005 33815.47 241.38 17094.85 88888.00 2019-01-05 11:36:37.000 005 33815.50 241.38 17094.84 88888.00 2019-01-05 11:36:38.000 005 33815.49 241.36 17094.86 88888.00 2019-01-05 11:36:39.000 005 33815.44 241.31 17094.85 88888.00 2019-01-05 11:36:40.000 005 33815.42 241.30 17094.83 37891.75 2019-01-05 11:36:41.000 005 33815.45 241.31 17094.82 88888.00 2019-01-05 11:36:42.000 005 33815.46 241.27 17094.79 88888.00 2019-01-05 11:36:43.000 005 33815.48 241.25 17094.80 88888.00 2019-01-05 11:36:44.000 005 33815.51 241.25 17094.82 88888.00 2019-01-05 11:36:45.000 005 33815.53 241.24 17094.84 37891.65 2019-01-05 11:36:46.000 005 33815.55 241.23 17094.85 88888.00 2019-01-05 11:36:47.000 005 33815.52 241.25 17094.87 88888.00 2019-01-05 11:36:48.000 005 33815.49 241.22 17094.90 88888.00 2019-01-05 11:36:49.000 005 33815.50 241.24 17094.91 88888.00 2019-01-05 11:36:50.000 005 33815.55 241.30 17094.91 37891.81 2019-01-05 11:36:51.000 005 33815.58 241.29 17094.92 88888.00 2019-01-05 11:36:52.000 005 33815.58 241.27 17094.93 88888.00 2019-01-05 11:36:53.000 005 33815.53 241.30 17094.91 88888.00 2019-01-05 11:36:54.000 005 33815.49 241.31 17094.92 88888.00 2019-01-05 11:36:55.000 005 33815.50 241.32 17094.93 37891.80 2019-01-05 11:36:56.000 005 33815.50 241.32 17094.89 88888.00 2019-01-05 11:36:57.000 005 33815.43 241.33 17094.89 88888.00 2019-01-05 11:36:58.000 005 33815.43 241.37 17094.92 88888.00 2019-01-05 11:36:59.000 005 33815.43 241.39 17094.92 88888.00 2019-01-05 11:37:00.000 005 33815.45 241.37 17094.96 37891.74 2019-01-05 11:37:01.000 005 33815.49 241.37 17094.95 88888.00 2019-01-05 11:37:02.000 005 33815.50 241.36 17094.96 88888.00 2019-01-05 11:37:03.000 005 33815.46 241.37 17094.92 88888.00 2019-01-05 11:37:04.000 005 33815.50 241.33 17094.95 88888.00 2019-01-05 11:37:05.000 005 33815.50 241.29 17094.95 37891.69 2019-01-05 11:37:06.000 005 33815.51 241.26 17094.95 88888.00 2019-01-05 11:37:07.000 005 33815.54 241.23 17094.96 88888.00 2019-01-05 11:37:08.000 005 33815.50 241.22 17094.94 88888.00 2019-01-05 11:37:09.000 005 33815.48 241.17 17094.93 88888.00 2019-01-05 11:37:10.000 005 33815.46 241.17 17094.93 37891.79 2019-01-05 11:37:11.000 005 33815.47 241.14 17094.93 88888.00 2019-01-05 11:37:12.000 005 33815.48 241.12 17094.96 88888.00 2019-01-05 11:37:13.000 005 33815.49 241.16 17095.03 88888.00 2019-01-05 11:37:14.000 005 33815.44 241.17 17095.03 88888.00 2019-01-05 11:37:15.000 005 33815.43 241.18 17095.01 37891.76 2019-01-05 11:37:16.000 005 33815.42 241.23 17095.03 88888.00 2019-01-05 11:37:17.000 005 33815.35 241.18 17095.02 88888.00 2019-01-05 11:37:18.000 005 33815.32 241.19 17095.01 88888.00 2019-01-05 11:37:19.000 005 33815.31 241.20 17095.02 88888.00 2019-01-05 11:37:20.000 005 33815.28 241.21 17095.04 37891.67 2019-01-05 11:37:21.000 005 33815.26 241.19 17095.03 88888.00 2019-01-05 11:37:22.000 005 33815.28 241.22 17095.06 88888.00 2019-01-05 11:37:23.000 005 33815.24 241.26 17095.09 88888.00 2019-01-05 11:37:24.000 005 33815.19 241.26 17095.09 88888.00 2019-01-05 11:37:25.000 005 33815.18 241.24 17095.04 37891.59 2019-01-05 11:37:26.000 005 33815.18 241.23 17095.10 88888.00 2019-01-05 11:37:27.000 005 33815.13 241.24 17095.15 88888.00 2019-01-05 11:37:28.000 005 33815.15 241.25 17095.15 88888.00 2019-01-05 11:37:29.000 005 33815.18 241.24 17095.14 88888.00 2019-01-05 11:37:30.000 005 33815.20 241.22 17095.15 37891.60 2019-01-05 11:37:31.000 005 33815.22 241.17 17095.13 88888.00 2019-01-05 11:37:32.000 005 33815.21 241.18 17095.11 88888.00 2019-01-05 11:37:33.000 005 33815.20 241.13 17095.16 88888.00 2019-01-05 11:37:34.000 005 33815.24 241.14 17095.15 88888.00 2019-01-05 11:37:35.000 005 33815.27 241.10 17095.13 37891.57 2019-01-05 11:37:36.000 005 33815.32 241.07 17095.14 88888.00 2019-01-05 11:37:37.000 005 33815.31 241.04 17095.18 88888.00 2019-01-05 11:37:38.000 005 33815.29 241.04 17095.18 88888.00 2019-01-05 11:37:39.000 005 33815.30 241.03 17095.17 88888.00 2019-01-05 11:37:40.000 005 33815.28 241.03 17095.14 37891.60 2019-01-05 11:37:41.000 005 33815.28 241.00 17095.18 88888.00 2019-01-05 11:37:42.000 005 33815.28 241.02 17095.21 88888.00 2019-01-05 11:37:43.000 005 33815.29 241.02 17095.20 88888.00 2019-01-05 11:37:44.000 005 33815.27 241.05 17095.20 88888.00 2019-01-05 11:37:45.000 005 33815.31 241.10 17095.17 37891.63 2019-01-05 11:37:46.000 005 33815.33 241.13 17095.21 88888.00 2019-01-05 11:37:47.000 005 33815.30 241.11 17095.21 88888.00 2019-01-05 11:37:48.000 005 33815.31 241.10 17095.23 88888.00 2019-01-05 11:37:49.000 005 33815.30 241.13 17095.22 88888.00 2019-01-05 11:37:50.000 005 33815.30 241.11 17095.22 37891.63 2019-01-05 11:37:51.000 005 33815.28 241.10 17095.25 88888.00 2019-01-05 11:37:52.000 005 33815.29 241.07 17095.29 88888.00 2019-01-05 11:37:53.000 005 33815.29 241.10 17095.27 88888.00 2019-01-05 11:37:54.000 005 33815.26 241.09 17095.31 88888.00 2019-01-05 11:37:55.000 005 33815.22 241.07 17095.31 37891.62 2019-01-05 11:37:56.000 005 33815.23 241.08 17095.32 88888.00 2019-01-05 11:37:57.000 005 33815.26 241.07 17095.29 88888.00 2019-01-05 11:37:58.000 005 33815.26 241.07 17095.30 88888.00 2019-01-05 11:37:59.000 005 33815.23 241.01 17095.30 88888.00 2019-01-05 11:38:00.000 005 33815.24 241.02 17095.31 37891.58 2019-01-05 11:38:01.000 005 33815.21 241.04 17095.29 88888.00 2019-01-05 11:38:02.000 005 33815.18 240.99 17095.30 88888.00 2019-01-05 11:38:03.000 005 33815.19 241.01 17095.29 88888.00 2019-01-05 11:38:04.000 005 33815.18 240.97 17095.27 88888.00 2019-01-05 11:38:05.000 005 33815.16 240.95 17095.29 37891.50 2019-01-05 11:38:06.000 005 33815.17 241.00 17095.32 88888.00 2019-01-05 11:38:07.000 005 33815.19 240.98 17095.38 88888.00 2019-01-05 11:38:08.000 005 33815.21 241.00 17095.39 88888.00 2019-01-05 11:38:09.000 005 33815.22 240.96 17095.40 88888.00 2019-01-05 11:38:10.000 005 33815.22 241.02 17095.38 37891.51 2019-01-05 11:38:11.000 005 33815.23 241.06 17095.35 88888.00 2019-01-05 11:38:12.000 005 33815.23 241.05 17095.36 88888.00 2019-01-05 11:38:13.000 005 33815.20 241.05 17095.33 88888.00 2019-01-05 11:38:14.000 005 33815.21 241.08 17095.38 88888.00 2019-01-05 11:38:15.000 005 33815.25 241.09 17095.41 37891.60 2019-01-05 11:38:16.000 005 33815.28 241.08 17095.40 88888.00 2019-01-05 11:38:17.000 005 33815.24 241.05 17095.41 88888.00 2019-01-05 11:38:18.000 005 33815.24 241.07 17095.43 88888.00 2019-01-05 11:38:19.000 005 33815.26 241.06 17095.43 88888.00 2019-01-05 11:38:20.000 005 33815.25 241.05 17095.43 37891.63 2019-01-05 11:38:21.000 005 33815.21 241.03 17095.45 88888.00 2019-01-05 11:38:22.000 005 33815.16 240.97 17095.42 88888.00 2019-01-05 11:38:23.000 005 33815.16 240.93 17095.43 88888.00 2019-01-05 11:38:24.000 005 33815.10 240.97 17095.45 88888.00 2019-01-05 11:38:25.000 005 33815.07 240.99 17095.44 37891.62 2019-01-05 11:38:26.000 005 33815.08 240.89 17095.42 88888.00 2019-01-05 11:38:27.000 005 33815.06 240.84 17095.42 88888.00 2019-01-05 11:38:28.000 005 33815.01 240.82 17095.46 88888.00 2019-01-05 11:38:29.000 005 33814.97 240.83 17095.51 88888.00 2019-01-05 11:38:30.000 005 33814.93 240.83 17095.48 37891.50 2019-01-05 11:38:31.000 005 33814.92 240.84 17095.48 88888.00 2019-01-05 11:38:32.000 005 33814.87 240.83 17095.50 88888.00 2019-01-05 11:38:33.000 005 33814.80 240.82 17095.49 88888.00 2019-01-05 11:38:34.000 005 33814.84 240.86 17095.51 88888.00 2019-01-05 11:38:35.000 005 33814.84 240.90 17095.51 37891.34 2019-01-05 11:38:36.000 005 33814.83 240.91 17095.50 88888.00 2019-01-05 11:38:37.000 005 33814.83 240.93 17095.51 88888.00 2019-01-05 11:38:38.000 005 33814.84 240.95 17095.54 88888.00 2019-01-05 11:38:39.000 005 33814.87 241.01 17095.55 88888.00 2019-01-05 11:38:40.000 005 33814.88 241.03 17095.56 37891.38 2019-01-05 11:38:41.000 005 33814.87 241.04 17095.56 88888.00 2019-01-05 11:38:42.000 005 33814.92 241.08 17095.57 88888.00 2019-01-05 11:38:43.000 005 33814.96 241.12 17095.55 88888.00 2019-01-05 11:38:44.000 005 33814.97 241.16 17095.53 88888.00 2019-01-05 11:38:45.000 005 33815.01 241.15 17095.55 37891.48 2019-01-05 11:38:46.000 005 33815.08 241.15 17095.53 88888.00 2019-01-05 11:38:47.000 005 33815.07 241.11 17095.48 88888.00 2019-01-05 11:38:48.000 005 33815.07 241.11 17095.49 88888.00 2019-01-05 11:38:49.000 005 33815.11 241.10 17095.53 88888.00 2019-01-05 11:38:50.000 005 33815.12 241.09 17095.54 37891.62 2019-01-05 11:38:51.000 005 33815.10 241.09 17095.52 88888.00 2019-01-05 11:38:52.000 005 33815.11 241.08 17095.54 88888.00 2019-01-05 11:38:53.000 005 33815.11 241.06 17095.51 88888.00 2019-01-05 11:38:54.000 005 33815.11 241.06 17095.52 88888.00 2019-01-05 11:38:55.000 005 33815.11 241.04 17095.56 37891.60 2019-01-05 11:38:56.000 005 33815.08 241.04 17095.50 88888.00 2019-01-05 11:38:57.000 005 33815.05 241.02 17095.53 88888.00 2019-01-05 11:38:58.000 005 33815.06 241.05 17095.56 88888.00 2019-01-05 11:38:59.000 005 33815.05 241.09 17095.57 88888.00 2019-01-05 11:39:00.000 005 33815.04 241.12 17095.60 37891.50 2019-01-05 11:39:01.000 005 33815.04 241.21 17095.60 88888.00 2019-01-05 11:39:02.000 005 33815.01 241.26 17095.61 88888.00 2019-01-05 11:39:03.000 005 33815.04 241.30 17095.60 88888.00 2019-01-05 11:39:04.000 005 33815.08 241.33 17095.65 88888.00 2019-01-05 11:39:05.000 005 33815.06 241.37 17095.69 37891.49 2019-01-05 11:39:06.000 005 33815.06 241.36 17095.68 88888.00 2019-01-05 11:39:07.000 005 33815.02 241.35 17095.67 88888.00 2019-01-05 11:39:08.000 005 33815.01 241.32 17095.63 88888.00 2019-01-05 11:39:09.000 005 33815.00 241.27 17095.62 88888.00 2019-01-05 11:39:10.000 005 33814.99 241.25 17095.63 37891.51 2019-01-05 11:39:11.000 005 33815.00 241.22 17095.68 88888.00 2019-01-05 11:39:12.000 005 33814.97 241.17 17095.70 88888.00 2019-01-05 11:39:13.000 005 33814.94 241.19 17095.69 88888.00 2019-01-05 11:39:14.000 005 33814.91 241.17 17095.69 88888.00 2019-01-05 11:39:15.000 005 33814.90 241.14 17095.69 37891.49 2019-01-05 11:39:16.000 005 33814.89 241.06 17095.66 88888.00 2019-01-05 11:39:17.000 005 33814.90 241.06 17095.68 88888.00 2019-01-05 11:39:18.000 005 33814.90 241.10 17095.69 88888.00 2019-01-05 11:39:19.000 005 33814.89 241.06 17095.69 88888.00 2019-01-05 11:39:20.000 005 33814.93 241.07 17095.72 37891.41 2019-01-05 11:39:21.000 005 33814.95 241.12 17095.70 88888.00 2019-01-05 11:39:22.000 005 33814.99 241.16 17095.69 88888.00 2019-01-05 11:39:23.000 005 33815.06 241.16 17095.71 88888.00 2019-01-05 11:39:24.000 005 33815.13 241.19 17095.72 88888.00 2019-01-05 11:39:25.000 005 33815.19 241.22 17095.75 37891.49 2019-01-05 11:39:26.000 005 33815.24 241.21 17095.75 88888.00 2019-01-05 11:39:27.000 005 33815.31 241.25 17095.76 88888.00 2019-01-05 11:39:28.000 005 33815.37 241.26 17095.76 88888.00 2019-01-05 11:39:29.000 005 33815.44 241.27 17095.73 88888.00 2019-01-05 11:39:30.000 005 33815.53 241.30 17095.69 37891.82 2019-01-05 11:39:31.000 005 33815.55 241.28 17095.68 88888.00 2019-01-05 11:39:32.000 005 33815.60 241.29 17095.70 88888.00 2019-01-05 11:39:33.000 005 33815.63 241.27 17095.69 88888.00 2019-01-05 11:39:34.000 005 33815.66 241.26 17095.67 88888.00 2019-01-05 11:39:35.000 005 33815.65 241.21 17095.70 37892.11 2019-01-05 11:39:36.000 005 33815.66 241.15 17095.71 88888.00 2019-01-05 11:39:37.000 005 33815.67 241.10 17095.70 88888.00 2019-01-05 11:39:38.000 005 33815.62 241.07 17095.70 88888.00 2019-01-05 11:39:39.000 005 33815.60 241.00 17095.69 88888.00 2019-01-05 11:39:40.000 005 33815.58 240.92 17095.72 37892.07 2019-01-05 11:39:41.000 005 33815.57 240.83 17095.70 88888.00 2019-01-05 11:39:42.000 005 33815.50 240.76 17095.68 88888.00 2019-01-05 11:39:43.000 005 33815.43 240.71 17095.68 88888.00 2019-01-05 11:39:44.000 005 33815.40 240.68 17095.71 88888.00 2019-01-05 11:39:45.000 005 33815.40 240.63 17095.74 37891.91 2019-01-05 11:39:46.000 005 33815.39 240.61 17095.75 88888.00 2019-01-05 11:39:47.000 005 33815.39 240.59 17095.78 88888.00 2019-01-05 11:39:48.000 005 33815.39 240.61 17095.84 88888.00 2019-01-05 11:39:49.000 005 33815.41 240.66 17095.83 88888.00 2019-01-05 11:39:50.000 005 33815.38 240.68 17095.79 37891.94 2019-01-05 11:39:51.000 005 33815.39 240.72 17095.82 88888.00 2019-01-05 11:39:52.000 005 33815.42 240.78 17095.80 88888.00 2019-01-05 11:39:53.000 005 33815.47 240.81 17095.81 88888.00 2019-01-05 11:39:54.000 005 33815.47 240.78 17095.85 88888.00 2019-01-05 11:39:55.000 005 33815.53 240.83 17095.86 37891.95 2019-01-05 11:39:56.000 005 33815.58 240.84 17095.85 88888.00 2019-01-05 11:39:57.000 005 33815.59 240.77 17095.82 88888.00 2019-01-05 11:39:58.000 005 33815.59 240.76 17095.83 88888.00 2019-01-05 11:39:59.000 005 33815.63 240.73 17095.82 88888.00 2019-01-05 11:40:00.000 005 33815.69 240.73 17095.82 37892.12 2019-01-05 11:40:01.000 005 33815.72 240.72 17095.81 88888.00 2019-01-05 11:40:02.000 005 33815.73 240.67 17095.78 88888.00 2019-01-05 11:40:03.000 005 33815.75 240.63 17095.76 88888.00 2019-01-05 11:40:04.000 005 33815.76 240.59 17095.77 88888.00 2019-01-05 11:40:05.000 005 33815.75 240.60 17095.78 37892.19 2019-01-05 11:40:06.000 005 33815.74 240.57 17095.75 88888.00 2019-01-05 11:40:07.000 005 33815.70 240.55 17095.80 88888.00 2019-01-05 11:40:08.000 005 33815.69 240.55 17095.79 88888.00 2019-01-05 11:40:09.000 005 33815.67 240.57 17095.77 88888.00 2019-01-05 11:40:10.000 005 33815.67 240.58 17095.79 37892.28 2019-01-05 11:40:11.000 005 33815.63 240.58 17095.81 88888.00 2019-01-05 11:40:12.000 005 33815.57 240.56 17095.79 88888.00 2019-01-05 11:40:13.000 005 33815.51 240.55 17095.82 88888.00 2019-01-05 11:40:14.000 005 33815.45 240.57 17095.85 88888.00 2019-01-05 11:40:15.000 005 33815.44 240.55 17095.86 37892.09 2019-01-05 11:40:16.000 005 33815.41 240.52 17095.83 88888.00 2019-01-05 11:40:17.000 005 33815.34 240.51 17095.82 88888.00 2019-01-05 11:40:18.000 005 33815.30 240.50 17095.82 88888.00 2019-01-05 11:40:19.000 005 33815.26 240.49 17095.85 88888.00 2019-01-05 11:40:20.000 005 33815.19 240.47 17095.93 37891.88 2019-01-05 11:40:21.000 005 33815.13 240.46 17095.94 88888.00 2019-01-05 11:40:22.000 005 33815.10 240.46 17095.95 88888.00 2019-01-05 11:40:23.000 005 33815.05 240.45 17095.92 88888.00 2019-01-05 11:40:24.000 005 33815.03 240.41 17095.90 88888.00 2019-01-05 11:40:25.000 005 33815.02 240.35 17095.93 37891.75 2019-01-05 11:40:26.000 005 33815.03 240.33 17095.92 88888.00 2019-01-05 11:40:27.000 005 33815.02 240.32 17095.93 88888.00 2019-01-05 11:40:28.000 005 33815.00 240.33 17095.96 88888.00 2019-01-05 11:40:29.000 005 33815.00 240.35 17095.99 88888.00 2019-01-05 11:40:30.000 005 33814.99 240.36 17096.00 37891.69 2019-01-05 11:40:31.000 005 33815.00 240.39 17096.02 88888.00 2019-01-05 11:40:32.000 005 33814.98 240.42 17095.99 88888.00 2019-01-05 11:40:33.000 005 33814.95 240.44 17096.01 88888.00 2019-01-05 11:40:34.000 005 33814.94 240.45 17096.05 88888.00 2019-01-05 11:40:35.000 005 33814.91 240.49 17096.03 37891.70 2019-01-05 11:40:36.000 005 33814.91 240.54 17096.04 88888.00 2019-01-05 11:40:37.000 005 33814.88 240.56 17096.04 88888.00 2019-01-05 11:40:38.000 005 33814.87 240.59 17096.02 88888.00 2019-01-05 11:40:39.000 005 33814.85 240.63 17096.03 88888.00 2019-01-05 11:40:40.000 005 33814.83 240.64 17096.04 37891.62 2019-01-05 11:40:41.000 005 33814.82 240.62 17096.06 88888.00 2019-01-05 11:40:42.000 005 33814.88 240.66 17096.10 88888.00 2019-01-05 11:40:43.000 005 33814.89 240.68 17096.05 88888.00 2019-01-05 11:40:44.000 005 33814.92 240.71 17096.04 88888.00 2019-01-05 11:40:45.000 005 33814.90 240.66 17096.02 37891.55 2019-01-05 11:40:46.000 005 33814.93 240.65 17096.03 88888.00 2019-01-05 11:40:47.000 005 33814.94 240.66 17096.07 88888.00 2019-01-05 11:40:48.000 005 33814.98 240.64 17096.09 88888.00 2019-01-05 11:40:49.000 005 33814.99 240.63 17096.07 88888.00 2019-01-05 11:40:50.000 005 33815.06 240.59 17096.06 37891.72 2019-01-05 11:40:51.000 005 33815.05 240.58 17096.07 88888.00 2019-01-05 11:40:52.000 005 33815.06 240.58 17096.06 88888.00 2019-01-05 11:40:53.000 005 33815.04 240.54 17096.07 88888.00 2019-01-05 11:40:54.000 005 33815.09 240.54 17096.10 88888.00 2019-01-05 11:40:55.000 005 33815.10 240.52 17096.09 37891.80 2019-01-05 11:40:56.000 005 33815.08 240.57 17096.12 88888.00 2019-01-05 11:40:57.000 005 33815.07 240.54 17096.11 88888.00 2019-01-05 11:40:58.000 005 33815.06 240.51 17096.10 88888.00 2019-01-05 11:40:59.000 005 33815.04 240.45 17096.13 88888.00 2019-01-05 11:41:00.000 005 33815.10 240.44 17096.14 37891.75 2019-01-05 11:41:01.000 005 33815.14 240.47 17096.13 88888.00 2019-01-05 11:41:02.000 005 33815.14 240.51 17096.11 88888.00 2019-01-05 11:41:03.000 005 33815.15 240.55 17096.12 88888.00 2019-01-05 11:41:04.000 005 33815.18 240.56 17096.13 88888.00 2019-01-05 11:41:05.000 005 33815.22 240.59 17096.15 37891.79 2019-01-05 11:41:06.000 005 33815.29 240.64 17096.13 88888.00 2019-01-05 11:41:07.000 005 33815.31 240.69 17096.10 88888.00 2019-01-05 11:41:08.000 005 33815.37 240.72 17096.12 88888.00 2019-01-05 11:41:09.000 005 33815.43 240.75 17096.13 88888.00 2019-01-05 11:41:10.000 005 33815.48 240.77 17096.13 37891.96 2019-01-05 11:41:11.000 005 33815.48 240.79 17096.10 88888.00 2019-01-05 11:41:12.000 005 33815.49 240.81 17096.12 88888.00 2019-01-05 11:41:13.000 005 33815.49 240.79 17096.10 88888.00 2019-01-05 11:41:14.000 005 33815.48 240.82 17096.13 88888.00 2019-01-05 11:41:15.000 005 33815.50 240.79 17096.15 37892.13 2019-01-05 11:41:16.000 005 33815.55 240.80 17096.14 88888.00 2019-01-05 11:41:17.000 005 33815.53 240.77 17096.11 88888.00 2019-01-05 11:41:18.000 005 33815.52 240.74 17096.13 88888.00 2019-01-05 11:41:19.000 005 33815.47 240.72 17096.14 88888.00 2019-01-05 11:41:20.000 005 33815.50 240.67 17096.10 37892.15 2019-01-05 11:41:21.000 005 33815.48 240.66 17096.08 88888.00 2019-01-05 11:41:22.000 005 33815.40 240.59 17096.13 88888.00 2019-01-05 11:41:23.000 005 33815.41 240.55 17096.17 88888.00 2019-01-05 11:41:24.000 005 33815.39 240.54 17096.16 88888.00 2019-01-05 11:41:25.000 005 33815.39 240.51 17096.14 37892.12 2019-01-05 11:41:26.000 005 33815.39 240.47 17096.14 88888.00 2019-01-05 11:41:27.000 005 33815.38 240.45 17096.17 88888.00 2019-01-05 11:41:28.000 005 33815.40 240.42 17096.16 88888.00 2019-01-05 11:41:29.000 005 33815.40 240.45 17096.16 88888.00 2019-01-05 11:41:30.000 005 33815.41 240.45 17096.16 37892.15 2019-01-05 11:41:31.000 005 33815.44 240.44 17096.15 88888.00 2019-01-05 11:41:32.000 005 33815.46 240.45 17096.15 88888.00 2019-01-05 11:41:33.000 005 33815.47 240.44 17096.13 88888.00 2019-01-05 11:41:34.000 005 33815.49 240.41 17096.17 88888.00 2019-01-05 11:41:35.000 005 33815.53 240.43 17096.18 37892.19 2019-01-05 11:41:36.000 005 33815.57 240.43 17096.18 88888.00 2019-01-05 11:41:37.000 005 33815.60 240.45 17096.16 88888.00 2019-01-05 11:41:38.000 005 33815.62 240.45 17096.14 88888.00 2019-01-05 11:41:39.000 005 33815.64 240.49 17096.15 88888.00 2019-01-05 11:41:40.000 005 33815.66 240.52 17096.16 37892.30 2019-01-05 11:41:41.000 005 33815.71 240.50 17096.19 88888.00 2019-01-05 11:41:42.000 005 33815.73 240.51 17096.17 88888.00 2019-01-05 11:41:43.000 005 33815.73 240.47 17096.22 88888.00 2019-01-05 11:41:44.000 005 33815.78 240.47 17096.25 88888.00 2019-01-05 11:41:45.000 005 33815.83 240.46 17096.21 37892.40 2019-01-05 11:41:46.000 005 33815.86 240.48 17096.19 88888.00 2019-01-05 11:41:47.000 005 33815.87 240.50 17096.21 88888.00 2019-01-05 11:41:48.000 005 33815.87 240.48 17096.23 88888.00 2019-01-05 11:41:49.000 005 33815.88 240.51 17096.22 88888.00 2019-01-05 11:41:50.000 005 33815.87 240.48 17096.20 37892.55 2019-01-05 11:41:51.000 005 33815.88 240.46 17096.19 88888.00 2019-01-05 11:41:52.000 005 33815.90 240.49 17096.19 88888.00 2019-01-05 11:41:53.000 005 33815.91 240.45 17096.16 88888.00 2019-01-05 11:41:54.000 005 33815.90 240.44 17096.17 88888.00 2019-01-05 11:41:55.000 005 33815.91 240.44 17096.20 37892.63 2019-01-05 11:41:56.000 005 33815.92 240.42 17096.20 88888.00 2019-01-05 11:41:57.000 005 33815.89 240.40 17096.19 88888.00 2019-01-05 11:41:58.000 005 33815.86 240.40 17096.22 88888.00 2019-01-05 11:41:59.000 005 33815.86 240.38 17096.20 88888.00 2019-01-05 11:42:00.000 005 33815.87 240.36 17096.21 37892.57 2019-01-05 11:42:01.000 005 33815.81 240.33 17096.20 88888.00 2019-01-05 11:42:02.000 005 33815.77 240.32 17096.23 88888.00 2019-01-05 11:42:03.000 005 33815.74 240.34 17096.22 88888.00 2019-01-05 11:42:04.000 005 33815.76 240.30 17096.21 88888.00 2019-01-05 11:42:05.000 005 33815.73 240.32 17096.22 37892.50 2019-01-05 11:42:06.000 005 33815.68 240.27 17096.25 88888.00 2019-01-05 11:42:07.000 005 33815.61 240.25 17096.26 88888.00 2019-01-05 11:42:08.000 005 33815.62 240.30 17096.25 88888.00 2019-01-05 11:42:09.000 005 33815.59 240.27 17096.28 88888.00 2019-01-05 11:42:10.000 005 33815.62 240.24 17096.30 37892.41 2019-01-05 11:42:11.000 005 33815.58 240.22 17096.32 88888.00 2019-01-05 11:42:12.000 005 33815.57 240.24 17096.31 88888.00 2019-01-05 11:42:13.000 005 33815.55 240.26 17096.27 88888.00 2019-01-05 11:42:14.000 005 33815.56 240.23 17096.28 88888.00 2019-01-05 11:42:15.000 005 33815.57 240.22 17096.30 37892.27 2019-01-05 11:42:16.000 005 33815.58 240.24 17096.33 88888.00 2019-01-05 11:42:17.000 005 33815.60 240.23 17096.32 88888.00 2019-01-05 11:42:18.000 005 33815.57 240.22 17096.32 88888.00 2019-01-05 11:42:19.000 005 33815.59 240.23 17096.34 88888.00 2019-01-05 11:42:20.000 005 33815.62 240.22 17096.33 37892.34 2019-01-05 11:42:21.000 005 33815.65 240.20 17096.33 88888.00 2019-01-05 11:42:22.000 005 33815.70 240.22 17096.31 88888.00 2019-01-05 11:42:23.000 005 33815.75 240.28 17096.29 88888.00 2019-01-05 11:42:24.000 005 33815.73 240.27 17096.32 88888.00 2019-01-05 11:42:25.000 005 33815.73 240.29 17096.36 37892.41 2019-01-05 11:42:26.000 005 33815.76 240.30 17096.36 88888.00 2019-01-05 11:42:27.000 005 33815.78 240.31 17096.36 88888.00 2019-01-05 11:42:28.000 005 33815.79 240.35 17096.39 88888.00 2019-01-05 11:42:29.000 005 33815.83 240.39 17096.40 88888.00 2019-01-05 11:42:30.000 005 33815.83 240.37 17096.40 37892.50 2019-01-05 11:42:31.000 005 33815.81 240.37 17096.37 88888.00 2019-01-05 11:42:32.000 005 33815.82 240.41 17096.40 88888.00 2019-01-05 11:42:33.000 005 33815.83 240.42 17096.39 88888.00 2019-01-05 11:42:34.000 005 33815.86 240.44 17096.39 88888.00 2019-01-05 11:42:35.000 005 33815.89 240.43 17096.40 37892.55 2019-01-05 11:42:36.000 005 33815.89 240.43 17096.38 88888.00 2019-01-05 11:42:37.000 005 33815.89 240.46 17096.38 88888.00 2019-01-05 11:42:38.000 005 33815.90 240.46 17096.38 88888.00 2019-01-05 11:42:39.000 005 33815.91 240.46 17096.38 88888.00 2019-01-05 11:42:40.000 005 33815.88 240.40 17096.38 37892.60 2019-01-05 11:42:41.000 005 33815.90 240.36 17096.38 88888.00 2019-01-05 11:42:42.000 005 33815.92 240.31 17096.41 88888.00 2019-01-05 11:42:43.000 005 33815.92 240.30 17096.38 88888.00 2019-01-05 11:42:44.000 005 33815.90 240.25 17096.39 88888.00 2019-01-05 11:42:45.000 005 33815.84 240.20 17096.40 37892.59 2019-01-05 11:42:46.000 005 33815.83 240.18 17096.45 88888.00 2019-01-05 11:42:47.000 005 33815.82 240.17 17096.47 88888.00 2019-01-05 11:42:48.000 005 33815.84 240.18 17096.44 88888.00 2019-01-05 11:42:49.000 005 33815.82 240.17 17096.42 88888.00 2019-01-05 11:42:50.000 005 33815.83 240.12 17096.43 37892.57 2019-01-05 11:42:51.000 005 33815.87 240.11 17096.42 88888.00 2019-01-05 11:42:52.000 005 33815.84 240.09 17096.42 88888.00 2019-01-05 11:42:53.000 005 33815.85 240.09 17096.44 88888.00 2019-01-05 11:42:54.000 005 33815.84 240.12 17096.44 88888.00 2019-01-05 11:42:55.000 005 33815.85 240.09 17096.44 37892.67 2019-01-05 11:42:56.000 005 33815.90 240.08 17096.43 88888.00 2019-01-05 11:42:57.000 005 33815.88 240.13 17096.45 88888.00 2019-01-05 11:42:58.000 005 33815.95 240.16 17096.42 88888.00 2019-01-05 11:42:59.000 005 33815.98 240.17 17096.42 88888.00 2019-01-05 11:43:00.000 005 33815.98 240.26 17096.43 37892.75 2019-01-05 11:43:01.000 005 33815.95 240.23 17096.47 88888.00 2019-01-05 11:43:02.000 005 33815.91 240.24 17096.47 88888.00 2019-01-05 11:43:03.000 005 33815.93 240.27 17096.48 88888.00 2019-01-05 11:43:04.000 005 33815.94 240.28 17096.46 88888.00 2019-01-05 11:43:05.000 005 33815.93 240.30 17096.47 37892.77 2019-01-05 11:43:06.000 005 33815.94 240.35 17096.49 88888.00 2019-01-05 11:43:07.000 005 33815.90 240.33 17096.49 88888.00 2019-01-05 11:43:08.000 005 33815.90 240.37 17096.51 88888.00 2019-01-05 11:43:09.000 005 33815.90 240.30 17096.49 88888.00 2019-01-05 11:43:10.000 005 33815.93 240.28 17096.52 37892.71 2019-01-05 11:43:11.000 005 33815.89 240.25 17096.56 88888.00 2019-01-05 11:43:12.000 005 33815.88 240.25 17096.54 88888.00 2019-01-05 11:43:13.000 005 33815.86 240.24 17096.55 88888.00 2019-01-05 11:43:14.000 005 33815.88 240.21 17096.55 88888.00 2019-01-05 11:43:15.000 005 33815.83 240.15 17096.59 37892.71 2019-01-05 11:43:16.000 005 33815.81 240.13 17096.61 88888.00 2019-01-05 11:43:17.000 005 33815.83 240.13 17096.61 88888.00 2019-01-05 11:43:18.000 005 33815.80 240.15 17096.60 88888.00 2019-01-05 11:43:19.000 005 33815.77 240.12 17096.60 88888.00 2019-01-05 11:43:20.000 005 33815.75 240.08 17096.60 37892.69 2019-01-05 11:43:21.000 005 33815.73 240.08 17096.61 88888.00 2019-01-05 11:43:22.000 005 33815.70 240.12 17096.64 88888.00 2019-01-05 11:43:23.000 005 33815.73 240.11 17096.64 88888.00 2019-01-05 11:43:24.000 005 33815.71 240.09 17096.64 88888.00 2019-01-05 11:43:25.000 005 33815.66 240.10 17096.64 37892.61 2019-01-05 11:43:26.000 005 33815.61 240.10 17096.63 88888.00 2019-01-05 11:43:27.000 005 33815.56 240.12 17096.63 88888.00 2019-01-05 11:43:28.000 005 33815.56 240.15 17096.62 88888.00 2019-01-05 11:43:29.000 005 33815.52 240.14 17096.62 88888.00 2019-01-05 11:43:30.000 005 33815.45 240.11 17096.65 37892.37 2019-01-05 11:43:31.000 005 33815.41 240.14 17096.65 88888.00 2019-01-05 11:43:32.000 005 33815.37 240.14 17096.66 88888.00 2019-01-05 11:43:33.000 005 33815.37 240.13 17096.68 88888.00 2019-01-05 11:43:34.000 005 33815.38 240.15 17096.65 88888.00 2019-01-05 11:43:35.000 005 33815.31 240.16 17096.67 37892.32 2019-01-05 11:43:36.000 005 33815.34 240.18 17096.66 88888.00 2019-01-05 11:43:37.000 005 33815.34 240.22 17096.68 88888.00 2019-01-05 11:43:38.000 005 33815.36 240.27 17096.70 88888.00 2019-01-05 11:43:39.000 005 33815.39 240.27 17096.72 88888.00 2019-01-05 11:43:40.000 005 33815.43 240.23 17096.69 37892.35 2019-01-05 11:43:41.000 005 33815.48 240.24 17096.70 88888.00 2019-01-05 11:43:42.000 005 33815.51 240.24 17096.72 88888.00 2019-01-05 11:43:43.000 005 33815.54 240.23 17096.74 88888.00 2019-01-05 11:43:44.000 005 33815.56 240.25 17096.68 88888.00 2019-01-05 11:43:45.000 005 33815.57 240.25 17096.68 37892.43 2019-01-05 11:43:46.000 005 33815.57 240.22 17096.71 88888.00 2019-01-05 11:43:47.000 005 33815.59 240.20 17096.73 88888.00 2019-01-05 11:43:48.000 005 33815.59 240.20 17096.71 88888.00 2019-01-05 11:43:49.000 005 33815.61 240.17 17096.69 88888.00 2019-01-05 11:43:50.000 005 33815.59 240.15 17096.74 37892.47 2019-01-05 11:43:51.000 005 33815.62 240.15 17096.74 88888.00 2019-01-05 11:43:52.000 005 33815.64 240.16 17096.71 88888.00 2019-01-05 11:43:53.000 005 33815.61 240.14 17096.69 88888.00 2019-01-05 11:43:54.000 005 33815.61 240.11 17096.72 88888.00 2019-01-05 11:43:55.000 005 33815.59 240.08 17096.72 37892.48 2019-01-05 11:43:56.000 005 33815.60 240.10 17096.72 88888.00 2019-01-05 11:43:57.000 005 33815.58 240.11 17096.71 88888.00 2019-01-05 11:43:58.000 005 33815.57 240.11 17096.73 88888.00 2019-01-05 11:43:59.000 005 33815.59 240.17 17096.73 88888.00 2019-01-05 11:44:00.000 005 33815.59 240.19 17096.72 37892.50 2019-01-05 11:44:01.000 005 33815.60 240.21 17096.72 88888.00 2019-01-05 11:44:02.000 005 33815.62 240.22 17096.73 88888.00 2019-01-05 11:44:03.000 005 33815.62 240.22 17096.75 88888.00 2019-01-05 11:44:04.000 005 33815.63 240.25 17096.76 88888.00 2019-01-05 11:44:05.000 005 33815.64 240.27 17096.80 37892.53 2019-01-05 11:44:06.000 005 33815.64 240.29 17096.82 88888.00 2019-01-05 11:44:07.000 005 33815.62 240.25 17096.80 88888.00 2019-01-05 11:44:08.000 005 33815.64 240.25 17096.77 88888.00 2019-01-05 11:44:09.000 005 33815.65 240.23 17096.79 88888.00 2019-01-05 11:44:10.000 005 33815.68 240.18 17096.81 37892.52 2019-01-05 11:44:11.000 005 33815.66 240.13 17096.80 88888.00 2019-01-05 11:44:12.000 005 33815.62 240.11 17096.81 88888.00 2019-01-05 11:44:13.000 005 33815.60 240.08 17096.84 88888.00 2019-01-05 11:44:14.000 005 33815.61 240.07 17096.88 88888.00 2019-01-05 11:44:15.000 005 33815.59 240.08 17096.88 37892.59 2019-01-05 11:44:16.000 005 33815.63 240.07 17096.87 88888.00 2019-01-05 11:44:17.000 005 33815.65 240.04 17096.91 88888.00 2019-01-05 11:44:18.000 005 33815.66 240.03 17096.90 88888.00 2019-01-05 11:44:19.000 005 33815.67 240.05 17096.92 88888.00 2019-01-05 11:44:20.000 005 33815.70 240.05 17096.91 37892.61 2019-01-05 11:44:21.000 005 33815.73 240.07 17096.88 88888.00 2019-01-05 11:44:22.000 005 33815.77 240.12 17096.89 88888.00 2019-01-05 11:44:23.000 005 33815.83 240.16 17096.88 88888.00 2019-01-05 11:44:24.000 005 33815.86 240.18 17096.87 88888.00 2019-01-05 11:44:25.000 005 33815.87 240.16 17096.90 37892.65 2019-01-05 11:44:26.000 005 33815.84 240.22 17096.93 88888.00 2019-01-05 11:44:27.000 005 33815.79 240.19 17096.92 88888.00 2019-01-05 11:44:28.000 005 33815.80 240.19 17096.91 88888.00 2019-01-05 11:44:29.000 005 33815.82 240.16 17096.92 88888.00 2019-01-05 11:44:30.000 005 33815.78 240.11 17096.90 37892.75 2019-01-05 11:44:31.000 005 33815.81 240.08 17096.91 88888.00 2019-01-05 11:44:32.000 005 33815.80 240.09 17096.89 88888.00 2019-01-05 11:44:33.000 005 33815.82 240.06 17096.90 88888.00 2019-01-05 11:44:34.000 005 33815.82 240.03 17096.91 88888.00 2019-01-05 11:44:35.000 005 33815.80 240.01 17096.91 37892.73 2019-01-05 11:44:36.000 005 33815.80 239.97 17096.93 88888.00 2019-01-05 11:44:37.000 005 33815.81 239.93 17096.92 88888.00 2019-01-05 11:44:38.000 005 33815.81 239.94 17096.93 88888.00 2019-01-05 11:44:39.000 005 33815.78 239.93 17096.92 88888.00 2019-01-05 11:44:40.000 005 33815.81 239.90 17096.93 37892.75 2019-01-05 11:44:41.000 005 33815.79 239.89 17096.94 88888.00 2019-01-05 11:44:42.000 005 33815.76 239.92 17096.97 88888.00 2019-01-05 11:44:43.000 005 33815.72 239.90 17096.91 88888.00 2019-01-05 11:44:44.000 005 33815.72 239.92 17096.90 88888.00 2019-01-05 11:44:45.000 005 33815.74 239.89 17096.93 37892.79 2019-01-05 11:44:46.000 005 33815.74 239.92 17096.94 88888.00 2019-01-05 11:44:47.000 005 33815.71 239.90 17096.97 88888.00 2019-01-05 11:44:48.000 005 33815.70 239.92 17096.97 88888.00 2019-01-05 11:44:49.000 005 33815.68 239.96 17096.92 88888.00 2019-01-05 11:44:50.000 005 33815.69 239.96 17096.92 37892.70 2019-01-05 11:44:51.000 005 33815.72 239.97 17096.94 88888.00 2019-01-05 11:44:52.000 005 33815.75 240.01 17096.96 88888.00 2019-01-05 11:44:53.000 005 33815.76 240.02 17096.94 88888.00 2019-01-05 11:44:54.000 005 33815.79 240.02 17096.98 88888.00 2019-01-05 11:44:55.000 005 33815.78 240.04 17097.01 37892.83 2019-01-05 11:44:56.000 005 33815.82 240.10 17097.04 88888.00 2019-01-05 11:44:57.000 005 33815.84 240.11 17097.03 88888.00 2019-01-05 11:44:58.000 005 33815.88 240.12 17097.04 88888.00 2019-01-05 11:44:59.000 005 33815.91 240.12 17097.02 88888.00 2019-01-05 11:45:00.000 005 33815.94 240.13 17097.05 37892.82 2019-01-05 11:45:01.000 005 33815.94 240.09 17097.02 88888.00 2019-01-05 11:45:02.000 005 33815.97 240.10 17097.02 88888.00 2019-01-05 11:45:03.000 005 33815.95 240.06 17097.02 88888.00 2019-01-05 11:45:04.000 005 33815.92 240.04 17097.04 88888.00 2019-01-05 11:45:05.000 005 33815.91 239.99 17097.02 37892.97 2019-01-05 11:45:06.000 005 33815.90 239.97 17097.03 88888.00 2019-01-05 11:45:07.000 005 33815.91 239.95 17097.03 88888.00 2019-01-05 11:45:08.000 005 33815.90 239.89 17097.01 88888.00 2019-01-05 11:45:09.000 005 33815.90 239.83 17097.04 88888.00 2019-01-05 11:45:10.000 005 33815.93 239.85 17097.03 37892.98 2019-01-05 11:45:11.000 005 33815.92 239.83 17097.00 88888.00 2019-01-05 11:45:12.000 005 33815.88 239.86 17097.04 88888.00 2019-01-05 11:45:13.000 005 33815.86 239.87 17097.05 88888.00 2019-01-05 11:45:14.000 005 33815.86 239.85 17097.02 88888.00 2019-01-05 11:45:15.000 005 33815.85 239.84 17097.00 37892.99 2019-01-05 11:45:16.000 005 33815.90 239.87 17097.00 88888.00 2019-01-05 11:45:17.000 005 33815.91 239.92 17097.01 88888.00 2019-01-05 11:45:18.000 005 33815.89 239.94 17097.04 88888.00 2019-01-05 11:45:19.000 005 33815.87 239.90 17097.04 88888.00 2019-01-05 11:45:20.000 005 33815.88 239.93 17097.04 37892.96 2019-01-05 11:45:21.000 005 33815.83 239.91 17097.07 88888.00 2019-01-05 11:45:22.000 005 33815.82 239.90 17097.08 88888.00 2019-01-05 11:45:23.000 005 33815.81 239.88 17097.06 88888.00 2019-01-05 11:45:24.000 005 33815.80 239.88 17097.06 88888.00 2019-01-05 11:45:25.000 005 33815.84 239.85 17097.04 37892.92 2019-01-05 11:45:26.000 005 33815.85 239.85 17097.06 88888.00 2019-01-05 11:45:27.000 005 33815.84 239.85 17097.04 88888.00 2019-01-05 11:45:28.000 005 33815.82 239.87 17097.03 88888.00 2019-01-05 11:45:29.000 005 33815.86 239.88 17097.08 88888.00 2019-01-05 11:45:30.000 005 33815.86 239.93 17097.08 37892.94 2019-01-05 11:45:31.000 005 33815.87 239.90 17097.06 88888.00 2019-01-05 11:45:32.000 005 33815.86 239.87 17097.02 88888.00 2019-01-05 11:45:33.000 005 33815.87 239.87 17097.02 88888.00 2019-01-05 11:45:34.000 005 33815.92 239.80 17097.04 88888.00 2019-01-05 11:45:35.000 005 33815.96 239.82 17097.03 37892.88 2019-01-05 11:45:36.000 005 33815.96 239.85 17097.04 88888.00 2019-01-05 11:45:37.000 005 33815.95 239.83 17097.05 88888.00 2019-01-05 11:45:38.000 005 33815.96 239.79 17097.02 88888.00 2019-01-05 11:45:39.000 005 33815.97 239.79 17097.04 88888.00 2019-01-05 11:45:40.000 005 33815.98 239.77 17097.01 37893.04 2019-01-05 11:45:41.000 005 33816.02 239.78 17097.01 88888.00 2019-01-05 11:45:42.000 005 33816.04 239.80 17097.04 88888.00 2019-01-05 11:45:43.000 005 33816.07 239.81 17097.08 88888.00 2019-01-05 11:45:44.000 005 33816.04 239.77 17097.08 88888.00 2019-01-05 11:45:45.000 005 33816.05 239.73 17097.06 37893.13 2019-01-05 11:45:46.000 005 33816.09 239.73 17097.08 88888.00 2019-01-05 11:45:47.000 005 33816.09 239.73 17097.11 88888.00 2019-01-05 11:45:48.000 005 33816.05 239.75 17097.10 88888.00 2019-01-05 11:45:49.000 005 33816.07 239.69 17097.10 88888.00 2019-01-05 11:45:50.000 005 33816.08 239.70 17097.10 37893.22 2019-01-05 11:45:51.000 005 33816.09 239.72 17097.05 88888.00 2019-01-05 11:45:52.000 005 33816.10 239.79 17097.06 88888.00 2019-01-05 11:45:53.000 005 33816.09 239.75 17097.08 88888.00 2019-01-05 11:45:54.000 005 33816.07 239.72 17097.13 88888.00 2019-01-05 11:45:55.000 005 33816.08 239.75 17097.10 37893.22 2019-01-05 11:45:56.000 005 33816.10 239.72 17097.16 88888.00 2019-01-05 11:45:57.000 005 33816.05 239.73 17097.18 88888.00 2019-01-05 11:45:58.000 005 33816.02 239.72 17097.16 88888.00 2019-01-05 11:45:59.000 005 33816.02 239.75 17097.12 88888.00 2019-01-05 11:46:00.000 005 33816.05 239.76 17097.12 37893.18 2019-01-05 11:46:01.000 005 33816.06 239.74 17097.14 88888.00 2019-01-05 11:46:02.000 005 33816.07 239.77 17097.14 88888.00 2019-01-05 11:46:03.000 005 33816.06 239.83 17097.15 88888.00 2019-01-05 11:46:04.000 005 33816.05 239.79 17097.16 88888.00 2019-01-05 11:46:05.000 005 33816.04 239.80 17097.12 37893.19 2019-01-05 11:46:06.000 005 33816.04 239.77 17097.15 88888.00 2019-01-05 11:46:07.000 005 33816.04 239.81 17097.17 88888.00 2019-01-05 11:46:08.000 005 33816.05 239.81 17097.16 88888.00 2019-01-05 11:46:09.000 005 33816.06 239.83 17097.17 88888.00 2019-01-05 11:46:10.000 005 33816.04 239.83 17097.21 37893.18 2019-01-05 11:46:11.000 005 33816.03 239.84 17097.21 88888.00 2019-01-05 11:46:12.000 005 33816.00 239.82 17097.19 88888.00 2019-01-05 11:46:13.000 005 33816.00 239.81 17097.20 88888.00 2019-01-05 11:46:14.000 005 33816.04 239.81 17097.23 88888.00 2019-01-05 11:46:15.000 005 33816.04 239.81 17097.23 37893.26 2019-01-05 11:46:16.000 005 33816.05 239.81 17097.23 88888.00 2019-01-05 11:46:17.000 005 33816.05 239.77 17097.25 88888.00 2019-01-05 11:46:18.000 005 33816.06 239.72 17097.25 88888.00 2019-01-05 11:46:19.000 005 33816.05 239.75 17097.22 88888.00 2019-01-05 11:46:20.000 005 33816.06 239.79 17097.22 37893.17 2019-01-05 11:46:21.000 005 33816.08 239.80 17097.27 88888.00 2019-01-05 11:46:22.000 005 33816.08 239.83 17097.27 88888.00 2019-01-05 11:46:23.000 005 33816.06 239.83 17097.26 88888.00 2019-01-05 11:46:24.000 005 33816.08 239.81 17097.26 88888.00 2019-01-05 11:46:25.000 005 33816.04 239.87 17097.26 37893.17 2019-01-05 11:46:26.000 005 33816.06 239.85 17097.26 88888.00 2019-01-05 11:46:27.000 005 33816.09 239.83 17097.25 88888.00 2019-01-05 11:46:28.000 005 33816.04 239.79 17097.25 88888.00 2019-01-05 11:46:29.000 005 33816.05 239.78 17097.28 88888.00 2019-01-05 11:46:30.000 005 33816.04 239.79 17097.28 37893.25 2019-01-05 11:46:31.000 005 33816.04 239.77 17097.24 88888.00 2019-01-05 11:46:32.000 005 33816.00 239.77 17097.25 88888.00 2019-01-05 11:46:33.000 005 33815.98 239.78 17097.27 88888.00 2019-01-05 11:46:34.000 005 33815.96 239.75 17097.29 88888.00 2019-01-05 11:46:35.000 005 33815.96 239.76 17097.28 37893.17 2019-01-05 11:46:36.000 005 33815.96 239.77 17097.31 88888.00 2019-01-05 11:46:37.000 005 33815.95 239.80 17097.28 88888.00 2019-01-05 11:46:38.000 005 33815.91 239.78 17097.27 88888.00 2019-01-05 11:46:39.000 005 33815.94 239.80 17097.32 88888.00 2019-01-05 11:46:40.000 005 33815.98 239.81 17097.33 37893.24 2019-01-05 11:46:41.000 005 33816.01 239.82 17097.38 88888.00 2019-01-05 11:46:42.000 005 33815.97 239.84 17097.35 88888.00 2019-01-05 11:46:43.000 005 33815.94 239.89 17097.36 88888.00 2019-01-05 11:46:44.000 005 33815.93 239.91 17097.36 88888.00 2019-01-05 11:46:45.000 005 33815.96 239.92 17097.35 37893.17 2019-01-05 11:46:46.000 005 33815.94 239.92 17097.37 88888.00 2019-01-05 11:46:47.000 005 33815.90 239.95 17097.38 88888.00 2019-01-05 11:46:48.000 005 33815.93 239.96 17097.35 88888.00 2019-01-05 11:46:49.000 005 33815.92 239.97 17097.31 88888.00 2019-01-05 11:46:50.000 005 33815.92 240.01 17097.36 37893.18 2019-01-05 11:46:51.000 005 33815.89 240.04 17097.38 88888.00 2019-01-05 11:46:52.000 005 33815.91 240.07 17097.38 88888.00 2019-01-05 11:46:53.000 005 33815.91 240.04 17097.35 88888.00 2019-01-05 11:46:54.000 005 33815.89 240.05 17097.38 88888.00 2019-01-05 11:46:55.000 005 33815.94 239.98 17097.40 37893.16 2019-01-05 11:46:56.000 005 33815.95 240.01 17097.40 88888.00 2019-01-05 11:46:57.000 005 33815.99 240.07 17097.36 88888.00 2019-01-05 11:46:58.000 005 33816.00 240.08 17097.40 88888.00 2019-01-05 11:46:59.000 005 33816.00 240.08 17097.42 88888.00 2019-01-05 11:47:00.000 005 33816.00 240.08 17097.38 37893.18 2019-01-05 11:47:01.000 005 33816.03 240.06 17097.38 88888.00 2019-01-05 11:47:02.000 005 33816.05 240.06 17097.40 88888.00 2019-01-05 11:47:03.000 005 33816.09 240.07 17097.43 88888.00 2019-01-05 11:47:04.000 005 33816.07 240.06 17097.43 88888.00 2019-01-05 11:47:05.000 005 33816.02 240.08 17097.40 37893.20 2019-01-05 11:47:06.000 005 33816.01 240.11 17097.40 88888.00 2019-01-05 11:47:07.000 005 33816.04 240.12 17097.37 88888.00 2019-01-05 11:47:08.000 005 33816.05 240.10 17097.37 88888.00 2019-01-05 11:47:09.000 005 33816.07 240.10 17097.39 88888.00 2019-01-05 11:47:10.000 005 33816.13 240.10 17097.42 37893.33 2019-01-05 11:47:11.000 005 33816.06 240.10 17097.40 88888.00 2019-01-05 11:47:12.000 005 33816.07 240.10 17097.39 88888.00 2019-01-05 11:47:13.000 005 33816.13 240.12 17097.42 88888.00 2019-01-05 11:47:14.000 005 33816.12 240.06 17097.43 88888.00 2019-01-05 11:47:15.000 005 33816.14 240.05 17097.43 37893.35 2019-01-05 11:47:16.000 005 33816.12 240.03 17097.43 88888.00 2019-01-05 11:47:17.000 005 33816.03 240.05 17097.42 88888.00 2019-01-05 11:47:18.000 005 33816.03 240.06 17097.47 88888.00 2019-01-05 11:47:19.000 005 33816.06 240.07 17097.46 88888.00 2019-01-05 11:47:20.000 005 33816.08 240.06 17097.46 37893.25 2019-01-05 11:47:21.000 005 33816.03 240.06 17097.47 88888.00 2019-01-05 11:47:22.000 005 33815.98 240.07 17097.44 88888.00 2019-01-05 11:47:23.000 005 33815.99 240.07 17097.42 88888.00 2019-01-05 11:47:24.000 005 33815.99 240.07 17097.45 88888.00 2019-01-05 11:47:25.000 005 33816.00 240.04 17097.43 37893.30 2019-01-05 11:47:26.000 005 33816.02 240.06 17097.40 88888.00 2019-01-05 11:47:27.000 005 33816.05 240.04 17097.39 88888.00 2019-01-05 11:47:28.000 005 33816.07 240.02 17097.41 88888.00 2019-01-05 11:47:29.000 005 33816.10 240.06 17097.46 88888.00 2019-01-05 11:47:30.000 005 33816.10 240.10 17097.46 37893.21 2019-01-05 11:47:31.000 005 33816.13 240.09 17097.51 88888.00 2019-01-05 11:47:32.000 005 33816.18 240.09 17097.51 88888.00 2019-01-05 11:47:33.000 005 33816.16 240.10 17097.51 88888.00 2019-01-05 11:47:34.000 005 33816.17 240.07 17097.52 88888.00 2019-01-05 11:47:35.000 005 33816.13 240.04 17097.49 37893.30 2019-01-05 11:47:36.000 005 33816.11 240.07 17097.48 88888.00 2019-01-05 11:47:37.000 005 33816.12 240.04 17097.52 88888.00 2019-01-05 11:47:38.000 005 33816.12 240.02 17097.51 88888.00 2019-01-05 11:47:39.000 005 33816.14 239.99 17097.52 88888.00 2019-01-05 11:47:40.000 005 33816.14 239.94 17097.51 37893.34 2019-01-05 11:47:41.000 005 33816.12 239.95 17097.53 88888.00 2019-01-05 11:47:42.000 005 33816.09 239.94 17097.53 88888.00 2019-01-05 11:47:43.000 005 33816.09 239.93 17097.53 88888.00 2019-01-05 11:47:44.000 005 33816.14 239.93 17097.52 88888.00 2019-01-05 11:47:45.000 005 33816.15 239.96 17097.55 37893.42 2019-01-05 11:47:46.000 005 33816.13 240.01 17097.55 88888.00 2019-01-05 11:47:47.000 005 33816.08 239.99 17097.55 88888.00 2019-01-05 11:47:48.000 005 33816.11 239.93 17097.55 88888.00 2019-01-05 11:47:49.000 005 33816.16 239.93 17097.59 88888.00 2019-01-05 11:47:50.000 005 33816.17 239.95 17097.59 37893.46 2019-01-05 11:47:51.000 005 33816.18 240.00 17097.57 88888.00 2019-01-05 11:47:52.000 005 33816.19 239.98 17097.59 88888.00 2019-01-05 11:47:53.000 005 33816.22 239.99 17097.55 88888.00 2019-01-05 11:47:54.000 005 33816.22 240.02 17097.55 88888.00 2019-01-05 11:47:55.000 005 33816.21 240.06 17097.57 37893.48 2019-01-05 11:47:56.000 005 33816.24 240.09 17097.55 88888.00 2019-01-05 11:47:57.000 005 33816.22 240.09 17097.56 88888.00 2019-01-05 11:47:58.000 005 33816.22 240.06 17097.59 88888.00 2019-01-05 11:47:59.000 005 33816.22 240.00 17097.62 88888.00 2019-01-05 11:48:00.000 005 33816.23 240.00 17097.60 37893.53 2019-01-05 11:48:01.000 005 33816.22 240.05 17097.61 88888.00 2019-01-05 11:48:02.000 005 33816.18 240.07 17097.61 88888.00 2019-01-05 11:48:03.000 005 33816.15 240.04 17097.59 88888.00 2019-01-05 11:48:04.000 005 33816.15 240.01 17097.61 88888.00 2019-01-05 11:48:05.000 005 33816.14 240.05 17097.60 37893.41 2019-01-05 11:48:06.000 005 33816.13 240.04 17097.65 88888.00 2019-01-05 11:48:07.000 005 33816.09 240.02 17097.69 88888.00 2019-01-05 11:48:08.000 005 33816.07 240.03 17097.67 88888.00 2019-01-05 11:48:09.000 005 33816.06 240.03 17097.63 88888.00 2019-01-05 11:48:10.000 005 33816.10 240.05 17097.66 37893.42 2019-01-05 11:48:11.000 005 33816.08 240.01 17097.67 88888.00 2019-01-05 11:48:12.000 005 33816.07 240.01 17097.64 88888.00 2019-01-05 11:48:13.000 005 33816.06 239.99 17097.67 88888.00 2019-01-05 11:48:14.000 005 33816.06 239.96 17097.69 88888.00 2019-01-05 11:48:15.000 005 33816.04 239.94 17097.65 37893.40 2019-01-05 11:48:16.000 005 33816.08 239.91 17097.63 88888.00 2019-01-05 11:48:17.000 005 33816.05 239.90 17097.64 88888.00 2019-01-05 11:48:18.000 005 33816.07 239.87 17097.68 88888.00 2019-01-05 11:48:19.000 005 33816.10 239.85 17097.71 88888.00 2019-01-05 11:48:20.000 005 33816.14 239.88 17097.70 37893.43 2019-01-05 11:48:21.000 005 33816.15 239.84 17097.70 88888.00 2019-01-05 11:48:22.000 005 33816.15 239.82 17097.71 88888.00 2019-01-05 11:48:23.000 005 33816.18 239.86 17097.73 88888.00 2019-01-05 11:48:24.000 005 33816.20 239.84 17097.71 88888.00 2019-01-05 11:48:25.000 005 33816.18 239.85 17097.74 37893.49 2019-01-05 11:48:26.000 005 33816.18 239.86 17097.72 88888.00 2019-01-05 11:48:27.000 005 33816.21 239.85 17097.74 88888.00 2019-01-05 11:48:28.000 005 33816.21 239.84 17097.73 88888.00 2019-01-05 11:48:29.000 005 33816.22 239.86 17097.74 88888.00 2019-01-05 11:48:30.000 005 33816.24 239.91 17097.77 37893.55 2019-01-05 11:48:31.000 005 33816.22 239.92 17097.78 88888.00 2019-01-05 11:48:32.000 005 33816.24 239.95 17097.78 88888.00 2019-01-05 11:48:33.000 005 33816.23 240.00 17097.80 88888.00 2019-01-05 11:48:34.000 005 33816.19 239.95 17097.82 88888.00 2019-01-05 11:48:35.000 005 33816.16 239.97 17097.81 37893.59 2019-01-05 11:48:36.000 005 33816.18 239.96 17097.79 88888.00 2019-01-05 11:48:37.000 005 33816.16 239.97 17097.80 88888.00 2019-01-05 11:48:38.000 005 33816.18 239.98 17097.80 88888.00 2019-01-05 11:48:39.000 005 33816.19 239.97 17097.78 88888.00 2019-01-05 11:48:40.000 005 33816.11 239.96 17097.75 37893.46 2019-01-05 11:48:41.000 005 33816.09 239.95 17097.75 88888.00 2019-01-05 11:48:42.000 005 33816.07 239.97 17097.78 88888.00 2019-01-05 11:48:43.000 005 33816.08 239.99 17097.81 88888.00 2019-01-05 11:48:44.000 005 33816.05 239.94 17097.82 88888.00 2019-01-05 11:48:45.000 005 33816.05 239.91 17097.79 37893.45 2019-01-05 11:48:46.000 005 33816.03 239.88 17097.80 88888.00 2019-01-05 11:48:47.000 005 33816.01 239.88 17097.80 88888.00 2019-01-05 11:48:48.000 005 33816.00 239.83 17097.82 88888.00 2019-01-05 11:48:49.000 005 33815.97 239.79 17097.82 88888.00 2019-01-05 11:48:50.000 005 33815.95 239.76 17097.85 37893.39 2019-01-05 11:48:51.000 005 33815.95 239.76 17097.85 88888.00 2019-01-05 11:48:52.000 005 33815.95 239.71 17097.86 88888.00 2019-01-05 11:48:53.000 005 33815.92 239.71 17097.85 88888.00 2019-01-05 11:48:54.000 005 33815.93 239.70 17097.88 88888.00 2019-01-05 11:48:55.000 005 33815.93 239.69 17097.91 37893.36 2019-01-05 11:48:56.000 005 33815.95 239.65 17097.89 88888.00 2019-01-05 11:48:57.000 005 33815.99 239.65 17097.88 88888.00 2019-01-05 11:48:58.000 005 33815.98 239.65 17097.85 88888.00 2019-01-05 11:48:59.000 005 33816.01 239.60 17097.86 88888.00 2019-01-05 11:49:00.000 005 33816.04 239.60 17097.88 37893.32 2019-01-05 11:49:01.000 005 33816.01 239.62 17097.89 88888.00 2019-01-05 11:49:02.000 005 33816.06 239.66 17097.91 88888.00 2019-01-05 11:49:03.000 005 33816.01 239.67 17097.89 88888.00 2019-01-05 11:49:04.000 005 33816.01 239.67 17097.90 88888.00 2019-01-05 11:49:05.000 005 33816.03 239.69 17097.91 37893.43 2019-01-05 11:49:06.000 005 33816.03 239.70 17097.92 88888.00 2019-01-05 11:49:07.000 005 33816.08 239.73 17097.93 88888.00 2019-01-05 11:49:08.000 005 33816.06 239.73 17097.96 88888.00 2019-01-05 11:49:09.000 005 33816.00 239.75 17097.97 88888.00 2019-01-05 11:49:10.000 005 33816.00 239.78 17098.01 37893.42 2019-01-05 11:49:11.000 005 33816.00 239.80 17098.00 88888.00 2019-01-05 11:49:12.000 005 33816.00 239.77 17097.98 88888.00 2019-01-05 11:49:13.000 005 33815.96 239.78 17097.95 88888.00 2019-01-05 11:49:14.000 005 33815.94 239.81 17097.98 88888.00 2019-01-05 11:49:15.000 005 33815.96 239.85 17097.97 37893.44 2019-01-05 11:49:16.000 005 33815.97 239.80 17097.95 88888.00 2019-01-05 11:49:17.000 005 33815.94 239.75 17097.95 88888.00 2019-01-05 11:49:18.000 005 33815.95 239.75 17097.97 88888.00 2019-01-05 11:49:19.000 005 33815.95 239.75 17097.98 88888.00 2019-01-05 11:49:20.000 005 33815.95 239.75 17097.97 37893.38 2019-01-05 11:49:21.000 005 33816.00 239.73 17098.00 88888.00 2019-01-05 11:49:22.000 005 33815.98 239.70 17098.03 88888.00 2019-01-05 11:49:23.000 005 33815.99 239.72 17098.03 88888.00 2019-01-05 11:49:24.000 005 33815.98 239.73 17098.01 88888.00 2019-01-05 11:49:25.000 005 33815.98 239.71 17098.02 37893.39 2019-01-05 11:49:26.000 005 33815.97 239.72 17098.06 88888.00 2019-01-05 11:49:27.000 005 33815.98 239.71 17098.02 88888.00 2019-01-05 11:49:28.000 005 33815.98 239.70 17098.03 88888.00 2019-01-05 11:49:29.000 005 33815.98 239.77 17098.04 88888.00 2019-01-05 11:49:30.000 005 33816.02 239.75 17098.04 37893.42 2019-01-05 11:49:31.000 005 33816.04 239.77 17098.07 88888.00 2019-01-05 11:49:32.000 005 33816.08 239.83 17098.08 88888.00 2019-01-05 11:49:33.000 005 33816.05 239.82 17098.07 88888.00 2019-01-05 11:49:34.000 005 33816.08 239.84 17098.03 88888.00 2019-01-05 11:49:35.000 005 33816.12 239.88 17098.05 37893.55 2019-01-05 11:49:36.000 005 33816.16 239.89 17098.11 88888.00 2019-01-05 11:49:37.000 005 33816.11 239.88 17098.11 88888.00 2019-01-05 11:49:38.000 005 33816.09 239.89 17098.10 88888.00 2019-01-05 11:49:39.000 005 33816.06 239.92 17098.08 88888.00 2019-01-05 11:49:40.000 005 33816.03 239.93 17098.12 37893.58 2019-01-05 11:49:41.000 005 33816.01 239.96 17098.09 88888.00 2019-01-05 11:49:42.000 005 33815.95 239.97 17098.06 88888.00 2019-01-05 11:49:43.000 005 33815.96 239.96 17098.11 88888.00 2019-01-05 11:49:44.000 005 33815.98 239.95 17098.14 88888.00 2019-01-05 11:49:45.000 005 33815.91 239.90 17098.10 37893.53 2019-01-05 11:49:46.000 005 33815.88 239.88 17098.09 88888.00 2019-01-05 11:49:47.000 005 33815.85 239.90 17098.10 88888.00 2019-01-05 11:49:48.000 005 33815.85 239.85 17098.13 88888.00 2019-01-05 11:49:49.000 005 33815.82 239.84 17098.17 88888.00 2019-01-05 11:49:50.000 005 33815.77 239.82 17098.21 37893.37 2019-01-05 11:49:51.000 005 33815.71 239.81 17098.16 88888.00 2019-01-05 11:49:52.000 005 33815.68 239.81 17098.17 88888.00 2019-01-05 11:49:53.000 005 33815.67 239.80 17098.14 88888.00 2019-01-05 11:49:54.000 005 33815.72 239.81 17098.14 88888.00 2019-01-05 11:49:55.000 005 33815.76 239.83 17098.15 37893.24 2019-01-05 11:49:56.000 005 33815.79 239.85 17098.16 88888.00 2019-01-05 11:49:57.000 005 33815.80 239.88 17098.16 88888.00 2019-01-05 11:49:58.000 005 33815.79 239.85 17098.16 88888.00 2019-01-05 11:49:59.000 005 33815.83 239.82 17098.17 88888.00 2019-01-05 11:50:00.000 005 33815.83 239.87 17098.15 37893.34 2019-01-05 11:50:01.000 005 33815.85 239.85 17098.14 88888.00 2019-01-05 11:50:02.000 005 33815.88 239.87 17098.13 88888.00 2019-01-05 11:50:03.000 005 33815.94 239.90 17098.09 88888.00 2019-01-05 11:50:04.000 005 33815.96 239.86 17098.11 88888.00 2019-01-05 11:50:05.000 005 33815.96 239.85 17098.13 37893.47 2019-01-05 11:50:06.000 005 33815.98 239.90 17098.16 88888.00 2019-01-05 11:50:07.000 005 33815.97 239.91 17098.16 88888.00 2019-01-05 11:50:08.000 005 33816.00 239.86 17098.13 88888.00 2019-01-05 11:50:09.000 005 33816.00 239.82 17098.15 88888.00 2019-01-05 11:50:10.000 005 33815.95 239.82 17098.16 37893.44 2019-01-05 11:50:11.000 005 33815.92 239.83 17098.18 88888.00 2019-01-05 11:50:12.000 005 33815.90 239.81 17098.21 88888.00 2019-01-05 11:50:13.000 005 33815.87 239.79 17098.21 88888.00 2019-01-05 11:50:14.000 005 33815.83 239.75 17098.19 88888.00 2019-01-05 11:50:15.000 005 33815.79 239.77 17098.21 37893.43 2019-01-05 11:50:16.000 005 33815.79 239.73 17098.24 88888.00 2019-01-05 11:50:17.000 005 33815.76 239.70 17098.25 88888.00 2019-01-05 11:50:18.000 005 33815.75 239.74 17098.26 88888.00 2019-01-05 11:50:19.000 005 33815.77 239.71 17098.23 88888.00 2019-01-05 11:50:20.000 005 33815.79 239.70 17098.24 37893.29 2019-01-05 11:50:21.000 005 33815.75 239.71 17098.23 88888.00 2019-01-05 11:50:22.000 005 33815.73 239.76 17098.22 88888.00 2019-01-05 11:50:23.000 005 33815.72 239.78 17098.21 88888.00 2019-01-05 11:50:24.000 005 33815.72 239.78 17098.21 88888.00 2019-01-05 11:50:25.000 005 33815.74 239.76 17098.20 37893.32 2019-01-05 11:50:26.000 005 33815.78 239.81 17098.22 88888.00 2019-01-05 11:50:27.000 005 33815.82 239.84 17098.24 88888.00 2019-01-05 11:50:28.000 005 33815.89 239.87 17098.25 88888.00 2019-01-05 11:50:29.000 005 33815.87 239.94 17098.27 88888.00 2019-01-05 11:50:30.000 005 33815.85 239.98 17098.24 37893.41 2019-01-05 11:50:31.000 005 33815.88 239.98 17098.27 88888.00 2019-01-05 11:50:32.000 005 33815.89 239.99 17098.28 88888.00 2019-01-05 11:50:33.000 005 33815.94 239.99 17098.25 88888.00 2019-01-05 11:50:34.000 005 33815.94 240.01 17098.27 88888.00 2019-01-05 11:50:35.000 005 33815.94 240.05 17098.28 37893.53 2019-01-05 11:50:36.000 005 33815.97 240.09 17098.34 88888.00 2019-01-05 11:50:37.000 005 33815.93 240.07 17098.34 88888.00 2019-01-05 11:50:38.000 005 33815.87 240.04 17098.31 88888.00 2019-01-05 11:50:39.000 005 33815.80 240.01 17098.30 88888.00 2019-01-05 11:50:40.000 005 33815.78 239.99 17098.28 37893.43 2019-01-05 11:50:41.000 005 33815.76 239.98 17098.26 88888.00 2019-01-05 11:50:42.000 005 33815.70 239.92 17098.28 88888.00 2019-01-05 11:50:43.000 005 33815.64 239.93 17098.28 88888.00 2019-01-05 11:50:44.000 005 33815.58 239.92 17098.30 88888.00 2019-01-05 11:50:45.000 005 33815.56 239.88 17098.30 37893.30 2019-01-05 11:50:46.000 005 33815.55 239.85 17098.28 88888.00 2019-01-05 11:50:47.000 005 33815.50 239.81 17098.29 88888.00 2019-01-05 11:50:48.000 005 33815.46 239.83 17098.28 88888.00 2019-01-05 11:50:49.000 005 33815.42 239.79 17098.29 88888.00 2019-01-05 11:50:50.000 005 33815.40 239.81 17098.29 37893.18 2019-01-05 11:50:51.000 005 33815.37 239.84 17098.34 88888.00 2019-01-05 11:50:52.000 005 33815.38 239.89 17098.37 88888.00 2019-01-05 11:50:53.000 005 33815.39 239.93 17098.36 88888.00 2019-01-05 11:50:54.000 005 33815.37 239.91 17098.36 88888.00 2019-01-05 11:50:55.000 005 33815.38 239.94 17098.39 37893.05 2019-01-05 11:50:56.000 005 33815.38 239.97 17098.40 88888.00 2019-01-05 11:50:57.000 005 33815.36 240.03 17098.37 88888.00 2019-01-05 11:50:58.000 005 33815.39 240.07 17098.39 88888.00 2019-01-05 11:50:59.000 005 33815.43 240.10 17098.41 88888.00 2019-01-05 11:51:00.000 005 33815.49 240.12 17098.45 37893.19 2019-01-05 11:51:01.000 005 33815.52 240.14 17098.46 88888.00 2019-01-05 11:51:02.000 005 33815.55 240.18 17098.43 88888.00 2019-01-05 11:51:03.000 005 33815.51 240.21 17098.35 88888.00 2019-01-05 11:51:04.000 005 33815.55 240.26 17098.36 88888.00 2019-01-05 11:51:05.000 005 33815.58 240.28 17098.36 37893.26 2019-01-05 11:51:06.000 005 33815.58 240.31 17098.37 88888.00 2019-01-05 11:51:07.000 005 33815.59 240.34 17098.33 88888.00 2019-01-05 11:51:08.000 005 33815.58 240.33 17098.32 88888.00 2019-01-05 11:51:09.000 005 33815.57 240.27 17098.33 88888.00 2019-01-05 11:51:10.000 005 33815.61 240.27 17098.42 37893.29 2019-01-05 11:51:11.000 005 33815.57 240.28 17098.39 88888.00 2019-01-05 11:51:12.000 005 33815.53 240.25 17098.38 88888.00 2019-01-05 11:51:13.000 005 33815.52 240.19 17098.38 88888.00 2019-01-05 11:51:14.000 005 33815.51 240.12 17098.37 88888.00 2019-01-05 11:51:15.000 005 33815.54 240.06 17098.39 37893.23 2019-01-05 11:51:16.000 005 33815.52 240.06 17098.39 88888.00 2019-01-05 11:51:17.000 005 33815.54 240.04 17098.37 88888.00 2019-01-05 11:51:18.000 005 33815.51 239.99 17098.39 88888.00 2019-01-05 11:51:19.000 005 33815.50 239.98 17098.40 88888.00 2019-01-05 11:51:20.000 005 33815.50 239.97 17098.41 37893.23 2019-01-05 11:51:21.000 005 33815.46 239.96 17098.40 88888.00 2019-01-05 11:51:22.000 005 33815.45 240.01 17098.41 88888.00 2019-01-05 11:51:23.000 005 33815.43 240.00 17098.39 88888.00 2019-01-05 11:51:24.000 005 33815.43 239.99 17098.47 88888.00 2019-01-05 11:51:25.000 005 33815.46 240.06 17098.45 37893.17 2019-01-05 11:51:26.000 005 33815.48 240.08 17098.47 88888.00 2019-01-05 11:51:27.000 005 33815.45 240.10 17098.46 88888.00 2019-01-05 11:51:28.000 005 33815.46 240.12 17098.46 88888.00 2019-01-05 11:51:29.000 005 33815.51 240.15 17098.46 88888.00 2019-01-05 11:51:30.000 005 33815.55 240.22 17098.47 37893.16 2019-01-05 11:51:31.000 005 33815.52 240.22 17098.46 88888.00 2019-01-05 11:51:32.000 005 33815.50 240.18 17098.41 88888.00 2019-01-05 11:51:33.000 005 33815.50 240.16 17098.41 88888.00 2019-01-05 11:51:34.000 005 33815.50 240.18 17098.45 88888.00 2019-01-05 11:51:35.000 005 33815.48 240.19 17098.46 37893.22 2019-01-05 11:51:36.000 005 33815.53 240.24 17098.48 88888.00 2019-01-05 11:51:37.000 005 33815.49 240.22 17098.51 88888.00 2019-01-05 11:51:38.000 005 33815.42 240.12 17098.51 88888.00 2019-01-05 11:51:39.000 005 33815.45 240.13 17098.48 88888.00 2019-01-05 11:51:40.000 005 33815.44 240.14 17098.50 37893.20 2019-01-05 11:51:41.000 005 33815.42 240.08 17098.52 88888.00 2019-01-05 11:51:42.000 005 33815.37 240.06 17098.51 88888.00 2019-01-05 11:51:43.000 005 33815.36 240.00 17098.51 88888.00 2019-01-05 11:51:44.000 005 33815.36 239.94 17098.51 88888.00 2019-01-05 11:51:45.000 005 33815.30 239.96 17098.55 37893.16 2019-01-05 11:51:46.000 005 33815.28 239.97 17098.55 88888.00 2019-01-05 11:51:47.000 005 33815.27 239.96 17098.58 88888.00 2019-01-05 11:51:48.000 005 33815.23 239.96 17098.59 88888.00 2019-01-05 11:51:49.000 005 33815.22 239.96 17098.57 88888.00 2019-01-05 11:51:50.000 005 33815.22 239.99 17098.58 37893.02 2019-01-05 11:51:51.000 005 33815.21 240.02 17098.59 88888.00 2019-01-05 11:51:52.000 005 33815.18 240.08 17098.60 88888.00 2019-01-05 11:51:53.000 005 33815.14 240.13 17098.63 88888.00 2019-01-05 11:51:54.000 005 33815.16 240.13 17098.58 88888.00 2019-01-05 11:51:55.000 005 33815.16 240.12 17098.60 37892.99 2019-01-05 11:51:56.000 005 33815.17 240.18 17098.62 88888.00 2019-01-05 11:51:57.000 005 33815.13 240.21 17098.67 88888.00 2019-01-05 11:51:58.000 005 33815.13 240.18 17098.65 88888.00 2019-01-05 11:51:59.000 005 33815.10 240.20 17098.63 88888.00 2019-01-05 11:52:00.000 005 33815.08 240.24 17098.62 37892.95 2019-01-05 11:52:01.000 005 33815.09 240.23 17098.64 88888.00 2019-01-05 11:52:02.000 005 33815.09 240.19 17098.64 88888.00 2019-01-05 11:52:03.000 005 33815.09 240.18 17098.63 88888.00 2019-01-05 11:52:04.000 005 33815.09 240.20 17098.63 88888.00 2019-01-05 11:52:05.000 005 33815.11 240.16 17098.66 37892.96 2019-01-05 11:52:06.000 005 33815.09 240.13 17098.65 88888.00 2019-01-05 11:52:07.000 005 33815.06 240.04 17098.66 88888.00 2019-01-05 11:52:08.000 005 33815.04 239.99 17098.68 88888.00 2019-01-05 11:52:09.000 005 33815.01 239.95 17098.69 88888.00 2019-01-05 11:52:10.000 005 33814.99 239.97 17098.73 37892.93 2019-01-05 11:52:11.000 005 33814.97 239.94 17098.70 88888.00 2019-01-05 11:52:12.000 005 33814.97 239.88 17098.73 88888.00 2019-01-05 11:52:13.000 005 33814.96 239.90 17098.74 88888.00 2019-01-05 11:52:14.000 005 33814.93 239.95 17098.70 88888.00 2019-01-05 11:52:15.000 005 33814.93 239.91 17098.73 37892.89 2019-01-05 11:52:16.000 005 33814.93 239.91 17098.75 88888.00 2019-01-05 11:52:17.000 005 33814.88 239.91 17098.78 88888.00 2019-01-05 11:52:18.000 005 33814.87 239.93 17098.79 88888.00 2019-01-05 11:52:19.000 005 33814.87 239.97 17098.78 88888.00 2019-01-05 11:52:20.000 005 33814.81 239.99 17098.79 37892.76 2019-01-05 11:52:21.000 005 33814.77 239.97 17098.78 88888.00 2019-01-05 11:52:22.000 005 33814.76 239.96 17098.77 88888.00 2019-01-05 11:52:23.000 005 33814.77 240.01 17098.76 88888.00 2019-01-05 11:52:24.000 005 33814.76 240.02 17098.77 88888.00 2019-01-05 11:52:25.000 005 33814.71 240.03 17098.76 37892.65 2019-01-05 11:52:26.000 005 33814.70 240.09 17098.77 88888.00 2019-01-05 11:52:27.000 005 33814.69 240.11 17098.74 88888.00 2019-01-05 11:52:28.000 005 33814.68 240.11 17098.72 88888.00 2019-01-05 11:52:29.000 005 33814.72 240.13 17098.82 88888.00 2019-01-05 11:52:30.000 005 33814.73 240.17 17098.81 37892.56 2019-01-05 11:52:31.000 005 33814.72 240.15 17098.80 88888.00 2019-01-05 11:52:32.000 005 33814.71 240.17 17098.85 88888.00 2019-01-05 11:52:33.000 005 33814.70 240.23 17098.86 88888.00 2019-01-05 11:52:34.000 005 33814.78 240.22 17098.82 88888.00 2019-01-05 11:52:35.000 005 33814.83 240.24 17098.82 37892.71 2019-01-05 11:52:36.000 005 33814.82 240.26 17098.84 88888.00 2019-01-05 11:52:37.000 005 33814.83 240.29 17098.86 88888.00 2019-01-05 11:52:38.000 005 33814.84 240.29 17098.90 88888.00 2019-01-05 11:52:39.000 005 33814.85 240.29 17098.91 88888.00 2019-01-05 11:52:40.000 005 33814.87 240.27 17098.90 37892.71 2019-01-05 11:52:41.000 005 33814.89 240.27 17098.88 88888.00 2019-01-05 11:52:42.000 005 33814.89 240.26 17098.85 88888.00 2019-01-05 11:52:43.000 005 33814.87 240.27 17098.83 88888.00 2019-01-05 11:52:44.000 005 33814.87 240.25 17098.85 88888.00 2019-01-05 11:52:45.000 005 33814.89 240.24 17098.86 37892.81 2019-01-05 11:52:46.000 005 33814.91 240.27 17098.89 88888.00 2019-01-05 11:52:47.000 005 33814.92 240.32 17098.89 88888.00 2019-01-05 11:52:48.000 005 33814.90 240.24 17098.91 88888.00 2019-01-05 11:52:49.000 005 33814.90 240.25 17098.90 88888.00 2019-01-05 11:52:50.000 005 33814.91 240.27 17098.90 37892.78 2019-01-05 11:52:51.000 005 33814.94 240.31 17098.87 88888.00 2019-01-05 11:52:52.000 005 33814.98 240.30 17098.91 88888.00 2019-01-05 11:52:53.000 005 33814.97 240.27 17098.90 88888.00 2019-01-05 11:52:54.000 005 33814.97 240.32 17098.88 88888.00 2019-01-05 11:52:55.000 005 33814.99 240.33 17098.89 37892.91 2019-01-05 11:52:56.000 005 33815.01 240.40 17098.89 88888.00 2019-01-05 11:52:57.000 005 33815.03 240.42 17098.90 88888.00 2019-01-05 11:52:58.000 005 33815.06 240.42 17098.90 88888.00 2019-01-05 11:52:59.000 005 33815.07 240.48 17098.91 88888.00 2019-01-05 11:53:00.000 005 33815.10 240.50 17098.90 37892.96 2019-01-05 11:53:01.000 005 33815.11 240.53 17098.90 88888.00 2019-01-05 11:53:02.000 005 33815.09 240.58 17098.95 88888.00 2019-01-05 11:53:03.000 005 33815.10 240.58 17098.95 88888.00 2019-01-05 11:53:04.000 005 33815.11 240.55 17098.97 88888.00 2019-01-05 11:53:05.000 005 33815.11 240.58 17098.98 37893.00 2019-01-05 11:53:06.000 005 33815.10 240.57 17098.96 88888.00 2019-01-05 11:53:07.000 005 33815.09 240.55 17098.98 88888.00 2019-01-05 11:53:08.000 005 33815.07 240.57 17098.99 88888.00 2019-01-05 11:53:09.000 005 33815.07 240.57 17099.02 88888.00 2019-01-05 11:53:10.000 005 33815.06 240.54 17099.02 37892.96 2019-01-05 11:53:11.000 005 33815.05 240.51 17099.00 88888.00 2019-01-05 11:53:12.000 005 33815.06 240.53 17098.96 88888.00 2019-01-05 11:53:13.000 005 33815.06 240.54 17099.00 88888.00 2019-01-05 11:53:14.000 005 33815.11 240.51 17099.01 88888.00 2019-01-05 11:53:15.000 005 33815.09 240.50 17098.97 37892.99 2019-01-05 11:53:16.000 005 33815.08 240.47 17099.00 88888.00 2019-01-05 11:53:17.000 005 33815.06 240.46 17099.02 88888.00 2019-01-05 11:53:18.000 005 33815.07 240.44 17098.99 88888.00 2019-01-05 11:53:19.000 005 33815.05 240.46 17098.97 88888.00 2019-01-05 11:53:20.000 005 33815.05 240.47 17099.03 37893.06 2019-01-05 11:53:21.000 005 33815.04 240.47 17098.98 88888.00 2019-01-05 11:53:22.000 005 33815.05 240.44 17098.98 88888.00 2019-01-05 11:53:23.000 005 33815.08 240.45 17098.99 88888.00 2019-01-05 11:53:24.000 005 33815.10 240.46 17099.00 88888.00 2019-01-05 11:53:25.000 005 33815.10 240.48 17098.99 37893.06 2019-01-05 11:53:26.000 005 33815.11 240.48 17099.02 88888.00 2019-01-05 11:53:27.000 005 33815.08 240.48 17099.01 88888.00 2019-01-05 11:53:28.000 005 33815.06 240.44 17098.99 88888.00 2019-01-05 11:53:29.000 005 33815.06 240.45 17098.98 88888.00 2019-01-05 11:53:30.000 005 33815.09 240.45 17098.97 37893.10 2019-01-05 11:53:31.000 005 33815.10 240.44 17098.98 88888.00 2019-01-05 11:53:32.000 005 33815.08 240.46 17099.00 88888.00 2019-01-05 11:53:33.000 005 33815.06 240.50 17098.97 88888.00 2019-01-05 11:53:34.000 005 33815.03 240.52 17098.96 88888.00 2019-01-05 11:53:35.000 005 33814.98 240.43 17098.98 37892.96 2019-01-05 11:53:36.000 005 33814.99 240.38 17099.02 88888.00 2019-01-05 11:53:37.000 005 33814.92 240.39 17099.02 88888.00 2019-01-05 11:53:38.000 005 33814.88 240.41 17099.01 88888.00 2019-01-05 11:53:39.000 005 33814.81 240.44 17099.03 88888.00 2019-01-05 11:53:40.000 005 33814.75 240.40 17099.05 37892.86 2019-01-05 11:53:41.000 005 33814.70 240.37 17099.09 88888.00 2019-01-05 11:53:42.000 005 33814.67 240.39 17099.09 88888.00 2019-01-05 11:53:43.000 005 33814.62 240.39 17099.09 88888.00 2019-01-05 11:53:44.000 005 33814.60 240.37 17099.11 88888.00 2019-01-05 11:53:45.000 005 33814.53 240.40 17099.14 37892.61 2019-01-05 11:53:46.000 005 33814.51 240.39 17099.13 88888.00 2019-01-05 11:53:47.000 005 33814.53 240.39 17099.13 88888.00 2019-01-05 11:53:48.000 005 33814.53 240.42 17099.13 88888.00 2019-01-05 11:53:49.000 005 33814.49 240.45 17099.14 88888.00 2019-01-05 11:53:50.000 005 33814.48 240.48 17099.13 37892.56 2019-01-05 11:53:51.000 005 33814.49 240.50 17099.13 88888.00 2019-01-05 11:53:52.000 005 33814.51 240.49 17099.15 88888.00 2019-01-05 11:53:53.000 005 33814.52 240.49 17099.17 88888.00 2019-01-05 11:53:54.000 005 33814.56 240.49 17099.18 88888.00 2019-01-05 11:53:55.000 005 33814.61 240.48 17099.17 37892.52 2019-01-05 11:53:56.000 005 33814.62 240.54 17099.18 88888.00 2019-01-05 11:53:57.000 005 33814.66 240.55 17099.18 88888.00 2019-01-05 11:53:58.000 005 33814.67 240.58 17099.20 88888.00 2019-01-05 11:53:59.000 005 33814.70 240.61 17099.20 88888.00 2019-01-05 11:54:00.000 005 33814.71 240.61 17099.18 37892.69 2019-01-05 11:54:01.000 005 33814.73 240.60 17099.17 88888.00 2019-01-05 11:54:02.000 005 33814.73 240.65 17099.18 88888.00 2019-01-05 11:54:03.000 005 33814.72 240.64 17099.20 88888.00 2019-01-05 11:54:04.000 005 33814.74 240.63 17099.23 88888.00 2019-01-05 11:54:05.000 005 33814.77 240.61 17099.21 37892.83 2019-01-05 11:54:06.000 005 33814.81 240.58 17099.20 88888.00 2019-01-05 11:54:07.000 005 33814.79 240.57 17099.16 88888.00 2019-01-05 11:54:08.000 005 33814.78 240.58 17099.16 88888.00 2019-01-05 11:54:09.000 005 33814.75 240.57 17099.18 88888.00 2019-01-05 11:54:10.000 005 33814.78 240.58 17099.20 37892.77 2019-01-05 11:54:11.000 005 33814.80 240.59 17099.22 88888.00 2019-01-05 11:54:12.000 005 33814.75 240.62 17099.22 88888.00 2019-01-05 11:54:13.000 005 33814.75 240.58 17099.25 88888.00 2019-01-05 11:54:14.000 005 33814.75 240.58 17099.24 88888.00 2019-01-05 11:54:15.000 005 33814.68 240.59 17099.24 37892.85 2019-01-05 11:54:16.000 005 33814.67 240.63 17099.29 88888.00 2019-01-05 11:54:17.000 005 33814.67 240.61 17099.30 88888.00 2019-01-05 11:54:18.000 005 33814.62 240.59 17099.29 88888.00 2019-01-05 11:54:19.000 005 33814.62 240.60 17099.30 88888.00 2019-01-05 11:54:20.000 005 33814.60 240.68 17099.32 37892.77 2019-01-05 11:54:21.000 005 33814.59 240.71 17099.31 88888.00 2019-01-05 11:54:22.000 005 33814.58 240.75 17099.28 88888.00 2019-01-05 11:54:23.000 005 33814.59 240.76 17099.28 88888.00 2019-01-05 11:54:24.000 005 33814.61 240.82 17099.28 88888.00 2019-01-05 11:54:25.000 005 33814.60 240.85 17099.27 37892.72 2019-01-05 11:54:26.000 005 33814.59 240.89 17099.29 88888.00 2019-01-05 11:54:27.000 005 33814.62 240.96 17099.31 88888.00 2019-01-05 11:54:28.000 005 33814.60 240.96 17099.25 88888.00 2019-01-05 11:54:29.000 005 33814.62 240.96 17099.23 88888.00 2019-01-05 11:54:30.000 005 33814.60 240.97 17099.29 37892.76 2019-01-05 11:54:31.000 005 33814.60 241.01 17099.27 88888.00 2019-01-05 11:54:32.000 005 33814.58 241.00 17099.26 88888.00 2019-01-05 11:54:33.000 005 33814.58 240.98 17099.26 88888.00 2019-01-05 11:54:34.000 005 33814.60 240.94 17099.25 88888.00 2019-01-05 11:54:35.000 005 33814.61 240.89 17099.29 37892.75 2019-01-05 11:54:36.000 005 33814.64 240.87 17099.27 88888.00 2019-01-05 11:54:37.000 005 33814.65 240.80 17099.26 88888.00 2019-01-05 11:54:38.000 005 33814.68 240.82 17099.23 88888.00 2019-01-05 11:54:39.000 005 33814.69 240.79 17099.26 88888.00 2019-01-05 11:54:40.000 005 33814.70 240.79 17099.28 37892.81 2019-01-05 11:54:41.000 005 33814.71 240.74 17099.28 88888.00 2019-01-05 11:54:42.000 005 33814.73 240.71 17099.28 88888.00 2019-01-05 11:54:43.000 005 33814.71 240.73 17099.30 88888.00 2019-01-05 11:54:44.000 005 33814.72 240.73 17099.34 88888.00 2019-01-05 11:54:45.000 005 33814.65 240.75 17099.35 37892.89 2019-01-05 11:54:46.000 005 33814.64 240.67 17099.29 88888.00 2019-01-05 11:54:47.000 005 33814.63 240.67 17099.28 88888.00 2019-01-05 11:54:48.000 005 33814.60 240.70 17099.27 88888.00 2019-01-05 11:54:49.000 005 33814.55 240.69 17099.25 88888.00 2019-01-05 11:54:50.000 005 33814.55 240.71 17099.29 37892.87 2019-01-05 11:54:51.000 005 33814.49 240.71 17099.33 88888.00 2019-01-05 11:54:52.000 005 33814.46 240.75 17099.33 88888.00 2019-01-05 11:54:53.000 005 33814.38 240.76 17099.32 88888.00 2019-01-05 11:54:54.000 005 33814.35 240.76 17099.31 88888.00 2019-01-05 11:54:55.000 005 33814.30 240.83 17099.33 37892.58 2019-01-05 11:54:56.000 005 33814.25 240.88 17099.38 88888.00 2019-01-05 11:54:57.000 005 33814.18 240.89 17099.39 88888.00 2019-01-05 11:54:58.000 005 33814.15 240.90 17099.37 88888.00 2019-01-05 11:54:59.000 005 33814.10 240.91 17099.35 88888.00 2019-01-05 11:55:00.000 005 33814.11 240.92 17099.37 37892.47 2019-01-05 11:55:01.000 005 33814.07 240.95 17099.38 88888.00 2019-01-05 11:55:02.000 005 33814.07 240.95 17099.41 88888.00 2019-01-05 11:55:03.000 005 33814.05 240.92 17099.41 88888.00 2019-01-05 11:55:04.000 005 33814.06 240.95 17099.43 88888.00 2019-01-05 11:55:05.000 005 33814.04 240.97 17099.41 37892.42 2019-01-05 11:55:06.000 005 33814.06 241.01 17099.44 88888.00 2019-01-05 11:55:07.000 005 33814.08 241.04 17099.43 88888.00 2019-01-05 11:55:08.000 005 33814.08 241.07 17099.44 88888.00 2019-01-05 11:55:09.000 005 33814.10 241.09 17099.48 88888.00 2019-01-05 11:55:10.000 005 33814.15 241.05 17099.52 37892.43 2019-01-05 11:55:11.000 005 33814.16 241.01 17099.45 88888.00 2019-01-05 11:55:12.000 005 33814.20 240.98 17099.45 88888.00 2019-01-05 11:55:13.000 005 33814.20 240.97 17099.44 88888.00 2019-01-05 11:55:14.000 005 33814.23 240.92 17099.44 88888.00 2019-01-05 11:55:15.000 005 33814.22 240.91 17099.44 37892.49 2019-01-05 11:55:16.000 005 33814.24 240.89 17099.42 88888.00 2019-01-05 11:55:17.000 005 33814.27 240.83 17099.43 88888.00 2019-01-05 11:55:18.000 005 33814.30 240.81 17099.44 88888.00 2019-01-05 11:55:19.000 005 33814.26 240.81 17099.47 88888.00 2019-01-05 11:55:20.000 005 33814.25 240.81 17099.45 37892.51 2019-01-05 11:55:21.000 005 33814.21 240.77 17099.48 88888.00 2019-01-05 11:55:22.000 005 33814.20 240.77 17099.48 88888.00 2019-01-05 11:55:23.000 005 33814.22 240.83 17099.51 88888.00 2019-01-05 11:55:24.000 005 33814.24 240.85 17099.50 88888.00 2019-01-05 11:55:25.000 005 33814.26 240.84 17099.48 37892.55 2019-01-05 11:55:26.000 005 33814.26 240.82 17099.48 88888.00 2019-01-05 11:55:27.000 005 33814.28 240.86 17099.48 88888.00 2019-01-05 11:55:28.000 005 33814.23 240.90 17099.53 88888.00 2019-01-05 11:55:29.000 005 33814.23 240.91 17099.48 88888.00 2019-01-05 11:55:30.000 005 33814.23 240.89 17099.47 37892.51 2019-01-05 11:55:31.000 005 33814.21 240.91 17099.50 88888.00 2019-01-05 11:55:32.000 005 33814.20 240.93 17099.54 88888.00 2019-01-05 11:55:33.000 005 33814.21 240.93 17099.52 88888.00 2019-01-05 11:55:34.000 005 33814.18 240.94 17099.53 88888.00 2019-01-05 11:55:35.000 005 33814.18 240.95 17099.53 37892.51 2019-01-05 11:55:36.000 005 33814.17 240.93 17099.54 88888.00 2019-01-05 11:55:37.000 005 33814.15 240.96 17099.51 88888.00 2019-01-05 11:55:38.000 005 33814.08 240.92 17099.53 88888.00 2019-01-05 11:55:39.000 005 33814.07 240.95 17099.55 88888.00 2019-01-05 11:55:40.000 005 33814.11 241.02 17099.55 37892.51 2019-01-05 11:55:41.000 005 33814.10 241.03 17099.53 88888.00 2019-01-05 11:55:42.000 005 33814.08 241.03 17099.50 88888.00 2019-01-05 11:55:43.000 005 33814.06 241.03 17099.53 88888.00 2019-01-05 11:55:44.000 005 33814.09 241.03 17099.55 88888.00 2019-01-05 11:55:45.000 005 33814.09 241.02 17099.53 37892.42 2019-01-05 11:55:46.000 005 33814.08 241.00 17099.53 88888.00 2019-01-05 11:55:47.000 005 33814.03 241.02 17099.50 88888.00 2019-01-05 11:55:48.000 005 33814.02 241.03 17099.51 88888.00 2019-01-05 11:55:49.000 005 33814.05 241.00 17099.54 88888.00 2019-01-05 11:55:50.000 005 33814.10 240.99 17099.53 37892.42 2019-01-05 11:55:51.000 005 33814.13 241.01 17099.54 88888.00 2019-01-05 11:55:52.000 005 33814.13 241.04 17099.57 88888.00 2019-01-05 11:55:53.000 005 33814.17 240.99 17099.58 88888.00 2019-01-05 11:55:54.000 005 33814.16 240.98 17099.56 88888.00 2019-01-05 11:55:55.000 005 33814.16 240.91 17099.59 37892.48 2019-01-05 11:55:56.000 005 33814.19 240.86 17099.57 88888.00 2019-01-05 11:55:57.000 005 33814.20 240.87 17099.55 88888.00 2019-01-05 11:55:58.000 005 33814.20 240.84 17099.55 88888.00 2019-01-05 11:55:59.000 005 33814.19 240.83 17099.56 88888.00 2019-01-05 11:56:00.000 005 33814.18 240.82 17099.55 37892.51 2019-01-05 11:56:01.000 005 33814.18 240.77 17099.54 88888.00 2019-01-05 11:56:02.000 005 33814.17 240.72 17099.55 88888.00 2019-01-05 11:56:03.000 005 33814.13 240.71 17099.56 88888.00 2019-01-05 11:56:04.000 005 33814.12 240.65 17099.55 88888.00 2019-01-05 11:56:05.000 005 33814.09 240.63 17099.55 37892.54 2019-01-05 11:56:06.000 005 33814.05 240.58 17099.60 88888.00 2019-01-05 11:56:07.000 005 33813.97 240.55 17099.63 88888.00 2019-01-05 11:56:08.000 005 33813.93 240.54 17099.62 88888.00 2019-01-05 11:56:09.000 005 33813.90 240.56 17099.60 88888.00 2019-01-05 11:56:10.000 005 33813.86 240.55 17099.63 37892.31 2019-01-05 11:56:11.000 005 33813.80 240.54 17099.63 88888.00 2019-01-05 11:56:12.000 005 33813.78 240.53 17099.63 88888.00 2019-01-05 11:56:13.000 005 33813.75 240.52 17099.63 88888.00 2019-01-05 11:56:14.000 005 33813.74 240.60 17099.65 88888.00 2019-01-05 11:56:15.000 005 33813.74 240.68 17099.63 37892.30 2019-01-05 11:56:16.000 005 33813.69 240.69 17099.62 88888.00 2019-01-05 11:56:17.000 005 33813.64 240.75 17099.64 88888.00 2019-01-05 11:56:18.000 005 33813.63 240.83 17099.66 88888.00 2019-01-05 11:56:19.000 005 33813.61 240.84 17099.66 88888.00 2019-01-05 11:56:20.000 005 33813.64 240.86 17099.66 37892.14 2019-01-05 11:56:21.000 005 33813.68 240.89 17099.66 88888.00 2019-01-05 11:56:22.000 005 33813.71 240.92 17099.71 88888.00 2019-01-05 11:56:23.000 005 33813.73 240.93 17099.73 88888.00 2019-01-05 11:56:24.000 005 33813.78 240.96 17099.74 88888.00 2019-01-05 11:56:25.000 005 33813.81 240.99 17099.75 37892.16 2019-01-05 11:56:26.000 005 33813.87 240.98 17099.74 88888.00 2019-01-05 11:56:27.000 005 33813.91 240.95 17099.75 88888.00 2019-01-05 11:56:28.000 005 33813.99 240.98 17099.76 88888.00 2019-01-05 11:56:29.000 005 33814.04 241.02 17099.77 88888.00 2019-01-05 11:56:30.000 005 33814.10 241.04 17099.75 37892.44 2019-01-05 11:56:31.000 005 33814.11 240.99 17099.75 88888.00 2019-01-05 11:56:32.000 005 33814.16 241.04 17099.77 88888.00 2019-01-05 11:56:33.000 005 33814.23 241.08 17099.75 88888.00 2019-01-05 11:56:34.000 005 33814.30 241.05 17099.70 88888.00 2019-01-05 11:56:35.000 005 33814.36 241.01 17099.72 37892.65 2019-01-05 11:56:36.000 005 33814.39 240.99 17099.73 88888.00 2019-01-05 11:56:37.000 005 33814.40 241.01 17099.70 88888.00 2019-01-05 11:56:38.000 005 33814.41 240.97 17099.71 88888.00 2019-01-05 11:56:39.000 005 33814.41 240.92 17099.69 88888.00 2019-01-05 11:56:40.000 005 33814.41 240.85 17099.69 37892.80 2019-01-05 11:56:41.000 005 33814.41 240.84 17099.68 88888.00 2019-01-05 11:56:42.000 005 33814.38 240.83 17099.71 88888.00 2019-01-05 11:56:43.000 005 33814.36 240.77 17099.70 88888.00 2019-01-05 11:56:44.000 005 33814.29 240.72 17099.72 88888.00 2019-01-05 11:56:45.000 005 33814.23 240.68 17099.73 37892.79 2019-01-05 11:56:46.000 005 33814.15 240.61 17099.71 88888.00 2019-01-05 11:56:47.000 005 33814.09 240.58 17099.74 88888.00 2019-01-05 11:56:48.000 005 33814.08 240.57 17099.78 88888.00 2019-01-05 11:56:49.000 005 33814.04 240.53 17099.76 88888.00 2019-01-05 11:56:50.000 005 33813.99 240.51 17099.76 37892.56 2019-01-05 11:56:51.000 005 33813.96 240.53 17099.76 88888.00 2019-01-05 11:56:52.000 005 33813.93 240.50 17099.79 88888.00 2019-01-05 11:56:53.000 005 33813.90 240.49 17099.81 88888.00 2019-01-05 11:56:54.000 005 33813.91 240.53 17099.80 88888.00 2019-01-05 11:56:55.000 005 33813.93 240.59 17099.81 37892.49 2019-01-05 11:56:56.000 005 33813.93 240.62 17099.78 88888.00 2019-01-05 11:56:57.000 005 33813.96 240.64 17099.77 88888.00 2019-01-05 11:56:58.000 005 33814.00 240.70 17099.78 88888.00 2019-01-05 11:56:59.000 005 33814.03 240.76 17099.82 88888.00 2019-01-05 11:57:00.000 005 33814.06 240.84 17099.87 37892.51 2019-01-05 11:57:01.000 005 33814.12 240.89 17099.87 88888.00 2019-01-05 11:57:02.000 005 33814.17 240.89 17099.81 88888.00 2019-01-05 11:57:03.000 005 33814.19 240.95 17099.83 88888.00 2019-01-05 11:57:04.000 005 33814.24 240.94 17099.86 88888.00 2019-01-05 11:57:05.000 005 33814.28 240.98 17099.89 37892.74 2019-01-05 11:57:06.000 005 33814.29 241.02 17099.88 88888.00 2019-01-05 11:57:07.000 005 33814.31 240.99 17099.86 88888.00 2019-01-05 11:57:08.000 005 33814.38 240.98 17099.86 88888.00 2019-01-05 11:57:09.000 005 33814.37 241.00 17099.86 88888.00 2019-01-05 11:57:10.000 005 33814.36 241.00 17099.85 37892.86 2019-01-05 11:57:11.000 005 33814.33 240.98 17099.82 88888.00 2019-01-05 11:57:12.000 005 33814.30 241.03 17099.84 88888.00 2019-01-05 11:57:13.000 005 33814.29 240.96 17099.85 88888.00 2019-01-05 11:57:14.000 005 33814.27 240.87 17099.84 88888.00 2019-01-05 11:57:15.000 005 33814.25 240.84 17099.86 37892.80 2019-01-05 11:57:16.000 005 33814.26 240.86 17099.88 88888.00 2019-01-05 11:57:17.000 005 33814.19 240.84 17099.89 88888.00 2019-01-05 11:57:18.000 005 33814.13 240.84 17099.88 88888.00 2019-01-05 11:57:19.000 005 33814.12 240.88 17099.86 88888.00 2019-01-05 11:57:20.000 005 33814.08 240.94 17099.85 37892.70 2019-01-05 11:57:21.000 005 33814.06 240.95 17099.88 88888.00 2019-01-05 11:57:22.000 005 33814.05 240.95 17099.87 88888.00 2019-01-05 11:57:23.000 005 33814.04 241.01 17099.86 88888.00 2019-01-05 11:57:24.000 005 33814.05 241.01 17099.86 88888.00 2019-01-05 11:57:25.000 005 33814.04 241.06 17099.85 37892.66 2019-01-05 11:57:26.000 005 33814.04 241.08 17099.86 88888.00 2019-01-05 11:57:27.000 005 33814.08 241.11 17099.87 88888.00 2019-01-05 11:57:28.000 005 33814.11 241.16 17099.84 88888.00 2019-01-05 11:57:29.000 005 33814.09 241.14 17099.85 88888.00 2019-01-05 11:57:30.000 005 33814.10 241.11 17099.82 37892.64 2019-01-05 11:57:31.000 005 33814.06 241.06 17099.83 88888.00 2019-01-05 11:57:32.000 005 33814.06 241.03 17099.79 88888.00 2019-01-05 11:57:33.000 005 33814.09 240.97 17099.82 88888.00 2019-01-05 11:57:34.000 005 33814.09 240.93 17099.83 88888.00 2019-01-05 11:57:35.000 005 33814.09 240.91 17099.86 37892.63 2019-01-05 11:57:36.000 005 33814.10 240.87 17099.88 88888.00 2019-01-05 11:57:37.000 005 33814.13 240.80 17099.89 88888.00 2019-01-05 11:57:38.000 005 33814.12 240.77 17099.88 88888.00 2019-01-05 11:57:39.000 005 33814.11 240.76 17099.88 88888.00 2019-01-05 11:57:40.000 005 33814.11 240.72 17099.87 37892.57 2019-01-05 11:57:41.000 005 33814.06 240.68 17099.88 88888.00 2019-01-05 11:57:42.000 005 33814.08 240.71 17099.87 88888.00 2019-01-05 11:57:43.000 005 33814.11 240.73 17099.86 88888.00 2019-01-05 11:57:44.000 005 33814.11 240.69 17099.89 88888.00 2019-01-05 11:57:45.000 005 33814.10 240.66 17099.92 37892.70 2019-01-05 11:57:46.000 005 33814.18 240.68 17099.94 88888.00 2019-01-05 11:57:47.000 005 33814.20 240.71 17099.93 88888.00 2019-01-05 11:57:48.000 005 33814.27 240.73 17099.95 88888.00 2019-01-05 11:57:49.000 005 33814.33 240.71 17099.95 88888.00 2019-01-05 11:57:50.000 005 33814.34 240.71 17099.94 37892.83 2019-01-05 11:57:51.000 005 33814.37 240.72 17099.93 88888.00 2019-01-05 11:57:52.000 005 33814.42 240.80 17099.98 88888.00 2019-01-05 11:57:53.000 005 33814.44 240.81 17099.97 88888.00 2019-01-05 11:57:54.000 005 33814.46 240.77 17099.96 88888.00 2019-01-05 11:57:55.000 005 33814.52 240.72 17099.97 37892.89 2019-01-05 11:57:56.000 005 33814.51 240.70 17099.96 88888.00 2019-01-05 11:57:57.000 005 33814.51 240.70 17099.98 88888.00 2019-01-05 11:57:58.000 005 33814.55 240.70 17099.99 88888.00 2019-01-05 11:57:59.000 005 33814.57 240.72 17099.97 88888.00 2019-01-05 11:58:00.000 005 33814.59 240.66 17099.97 37893.07 2019-01-05 11:58:01.000 005 33814.63 240.61 17099.97 88888.00 2019-01-05 11:58:02.000 005 33814.67 240.61 17099.97 88888.00 2019-01-05 11:58:03.000 005 33814.65 240.59 17100.02 88888.00 2019-01-05 11:58:04.000 005 33814.62 240.58 17100.06 88888.00 2019-01-05 11:58:05.000 005 33814.61 240.54 17100.03 37893.11 2019-01-05 11:58:06.000 005 33814.56 240.51 17100.05 88888.00 2019-01-05 11:58:07.000 005 33814.57 240.52 17100.03 88888.00 2019-01-05 11:58:08.000 005 33814.54 240.53 17100.01 88888.00 2019-01-05 11:58:09.000 005 33814.52 240.51 17099.99 88888.00 2019-01-05 11:58:10.000 005 33814.53 240.47 17100.04 37893.09 2019-01-05 11:58:11.000 005 33814.50 240.44 17100.04 88888.00 2019-01-05 11:58:12.000 005 33814.46 240.40 17100.02 88888.00 2019-01-05 11:58:13.000 005 33814.43 240.40 17100.02 88888.00 2019-01-05 11:58:14.000 005 33814.46 240.42 17100.06 88888.00 2019-01-05 11:58:15.000 005 33814.45 240.46 17100.03 37892.97 2019-01-05 11:58:16.000 005 33814.47 240.48 17100.05 88888.00 2019-01-05 11:58:17.000 005 33814.47 240.51 17100.04 88888.00 2019-01-05 11:58:18.000 005 33814.51 240.56 17100.04 88888.00 2019-01-05 11:58:19.000 005 33814.49 240.58 17100.05 88888.00 2019-01-05 11:58:20.000 005 33814.48 240.56 17100.08 37893.01 2019-01-05 11:58:21.000 005 33814.49 240.57 17100.08 88888.00 2019-01-05 11:58:22.000 005 33814.50 240.60 17100.08 88888.00 2019-01-05 11:58:23.000 005 33814.51 240.61 17100.08 88888.00 2019-01-05 11:58:24.000 005 33814.55 240.67 17100.08 88888.00 2019-01-05 11:58:25.000 005 33814.58 240.73 17100.06 37893.05 2019-01-05 11:58:26.000 005 33814.62 240.73 17100.08 88888.00 2019-01-05 11:58:27.000 005 33814.64 240.76 17100.07 88888.00 2019-01-05 11:58:28.000 005 33814.71 240.71 17100.10 88888.00 2019-01-05 11:58:29.000 005 33814.75 240.67 17100.12 88888.00 2019-01-05 11:58:30.000 005 33814.78 240.72 17100.11 37893.26 2019-01-05 11:58:31.000 005 33814.80 240.67 17100.13 88888.00 2019-01-05 11:58:32.000 005 33814.82 240.65 17100.08 88888.00 2019-01-05 11:58:33.000 005 33814.82 240.68 17100.08 88888.00 2019-01-05 11:58:34.000 005 33814.79 240.65 17100.08 88888.00 2019-01-05 11:58:35.000 005 33814.81 240.62 17100.06 37893.23 2019-01-05 11:58:36.000 005 33814.81 240.65 17100.06 88888.00 2019-01-05 11:58:37.000 005 33814.80 240.65 17100.08 88888.00 2019-01-05 11:58:38.000 005 33814.81 240.64 17100.11 88888.00 2019-01-05 11:58:39.000 005 33814.77 240.61 17100.10 88888.00 2019-01-05 11:58:40.000 005 33814.77 240.58 17100.14 37893.28 2019-01-05 11:58:41.000 005 33814.75 240.60 17100.15 88888.00 2019-01-05 11:58:42.000 005 33814.73 240.59 17100.16 88888.00 2019-01-05 11:58:43.000 005 33814.70 240.63 17100.15 88888.00 2019-01-05 11:58:44.000 005 33814.69 240.68 17100.16 88888.00 2019-01-05 11:58:45.000 005 33814.71 240.67 17100.16 37893.28 2019-01-05 11:58:46.000 005 33814.67 240.64 17100.13 88888.00 2019-01-05 11:58:47.000 005 33814.66 240.68 17100.16 88888.00 2019-01-05 11:58:48.000 005 33814.68 240.68 17100.16 88888.00 2019-01-05 11:58:49.000 005 33814.64 240.64 17100.16 88888.00 2019-01-05 11:58:50.000 005 33814.58 240.66 17100.14 37893.13 2019-01-05 11:58:51.000 005 33814.55 240.67 17100.12 88888.00 2019-01-05 11:58:52.000 005 33814.56 240.64 17100.12 88888.00 2019-01-05 11:58:53.000 005 33814.54 240.63 17100.13 88888.00 2019-01-05 11:58:54.000 005 33814.55 240.65 17100.14 88888.00 2019-01-05 11:58:55.000 005 33814.59 240.64 17100.17 37893.16 2019-01-05 11:58:56.000 005 33814.67 240.61 17100.15 88888.00 2019-01-05 11:58:57.000 005 33814.65 240.59 17100.18 88888.00 2019-01-05 11:58:58.000 005 33814.65 240.62 17100.18 88888.00 2019-01-05 11:58:59.000 005 33814.68 240.61 17100.18 88888.00 2019-01-05 11:59:00.000 005 33814.69 240.57 17100.20 37893.22 2019-01-05 11:59:01.000 005 33814.75 240.56 17100.21 88888.00 2019-01-05 11:59:02.000 005 33814.78 240.57 17100.18 88888.00 2019-01-05 11:59:03.000 005 33814.78 240.56 17100.21 88888.00 2019-01-05 11:59:04.000 005 33814.81 240.54 17100.21 88888.00 2019-01-05 11:59:05.000 005 33814.82 240.54 17100.20 37893.30 2019-01-05 11:59:06.000 005 33814.81 240.56 17100.19 88888.00 2019-01-05 11:59:07.000 005 33814.83 240.53 17100.19 88888.00 2019-01-05 11:59:08.000 005 33814.86 240.54 17100.17 88888.00 2019-01-05 11:59:09.000 005 33814.83 240.53 17100.18 88888.00 2019-01-05 11:59:10.000 005 33814.82 240.51 17100.18 37893.37 2019-01-05 11:59:11.000 005 33814.81 240.51 17100.19 88888.00 2019-01-05 11:59:12.000 005 33814.84 240.50 17100.17 88888.00 2019-01-05 11:59:13.000 005 33814.86 240.47 17100.19 88888.00 2019-01-05 11:59:14.000 005 33814.81 240.47 17100.19 88888.00 2019-01-05 11:59:15.000 005 33814.84 240.51 17100.22 37893.42 2019-01-05 11:59:16.000 005 33814.81 240.53 17100.20 88888.00 2019-01-05 11:59:17.000 005 33814.80 240.52 17100.21 88888.00 2019-01-05 11:59:18.000 005 33814.81 240.55 17100.21 88888.00 2019-01-05 11:59:19.000 005 33814.75 240.53 17100.19 88888.00 2019-01-05 11:59:20.000 005 33814.73 240.50 17100.23 37893.30 2019-01-05 11:59:21.000 005 33814.76 240.55 17100.19 88888.00 2019-01-05 11:59:22.000 005 33814.74 240.56 17100.20 88888.00 2019-01-05 11:59:23.000 005 33814.77 240.55 17100.20 88888.00 2019-01-05 11:59:24.000 005 33814.79 240.56 17100.18 88888.00 2019-01-05 11:59:25.000 005 33814.79 240.52 17100.23 37893.33 2019-01-05 11:59:26.000 005 33814.79 240.52 17100.22 88888.00 2019-01-05 11:59:27.000 005 33814.74 240.49 17100.19 88888.00 2019-01-05 11:59:28.000 005 33814.80 240.51 17100.19 88888.00 2019-01-05 11:59:29.000 005 33814.79 240.50 17100.22 88888.00 2019-01-05 11:59:30.000 005 33814.77 240.47 17100.26 37893.42 2019-01-05 11:59:31.000 005 33814.81 240.49 17100.28 88888.00 2019-01-05 11:59:32.000 005 33814.82 240.49 17100.25 88888.00 2019-01-05 11:59:33.000 005 33814.82 240.50 17100.25 88888.00 2019-01-05 11:59:34.000 005 33814.86 240.51 17100.29 88888.00 2019-01-05 11:59:35.000 005 33814.89 240.54 17100.29 37893.36 2019-01-05 11:59:36.000 005 33814.94 240.56 17100.31 88888.00 2019-01-05 11:59:37.000 005 33814.95 240.53 17100.28 88888.00 2019-01-05 11:59:38.000 005 33814.97 240.55 17100.27 88888.00 2019-01-05 11:59:39.000 005 33814.99 240.53 17100.27 88888.00 2019-01-05 11:59:40.000 005 33815.03 240.53 17100.28 37893.51 2019-01-05 11:59:41.000 005 33815.05 240.53 17100.28 88888.00 2019-01-05 11:59:42.000 005 33815.08 240.56 17100.28 88888.00 2019-01-05 11:59:43.000 005 33815.15 240.55 17100.30 88888.00 2019-01-05 11:59:44.000 005 33815.16 240.51 17100.29 88888.00 2019-01-05 11:59:45.000 005 33815.15 240.50 17100.28 37893.62 2019-01-05 11:59:46.000 005 33815.22 240.50 17100.29 88888.00 2019-01-05 11:59:47.000 005 33815.26 240.49 17100.28 88888.00 2019-01-05 11:59:48.000 005 33815.31 240.47 17100.25 88888.00 2019-01-05 11:59:49.000 005 33815.34 240.46 17100.25 88888.00 2019-01-05 11:59:50.000 005 33815.33 240.46 17100.27 37893.80 2019-01-05 11:59:51.000 005 33815.37 240.41 17100.28 88888.00 2019-01-05 11:59:52.000 005 33815.35 240.36 17100.28 88888.00 2019-01-05 11:59:53.000 005 33815.35 240.36 17100.23 88888.00 2019-01-05 11:59:54.000 005 33815.40 240.35 17100.28 88888.00 2019-01-05 11:59:55.000 005 33815.42 240.32 17100.27 37893.89 2019-01-05 11:59:56.000 005 33815.45 240.29 17100.25 88888.00 2019-01-05 11:59:57.000 005 33815.44 240.31 17100.29 88888.00 2019-01-05 11:59:58.000 005 33815.44 240.31 17100.31 88888.00 2019-01-05 11:59:59.000 005 33815.45 240.31 17100.30 88888.00 2019-01-05 12:00:00.000 005 33815.43 240.30 17100.31 37894.03 2019-01-05 12:00:01.000 005 33815.45 240.29 17100.30 88888.00 2019-01-05 12:00:02.000 005 33815.46 240.26 17100.31 88888.00 2019-01-05 12:00:03.000 005 33815.44 240.25 17100.32 88888.00 2019-01-05 12:00:04.000 005 33815.43 240.24 17100.31 88888.00 2019-01-05 12:00:05.000 005 33815.45 240.22 17100.31 37894.00 2019-01-05 12:00:06.000 005 33815.43 240.23 17100.34 88888.00 2019-01-05 12:00:07.000 005 33815.39 240.24 17100.32 88888.00 2019-01-05 12:00:08.000 005 33815.34 240.21 17100.30 88888.00 2019-01-05 12:00:09.000 005 33815.29 240.17 17100.29 88888.00 2019-01-05 12:00:10.000 005 33815.27 240.14 17100.29 37893.87 2019-01-05 12:00:11.000 005 33815.23 240.11 17100.27 88888.00 2019-01-05 12:00:12.000 005 33815.22 240.12 17100.25 88888.00 2019-01-05 12:00:13.000 005 33815.22 240.10 17100.26 88888.00 2019-01-05 12:00:14.000 005 33815.21 240.11 17100.29 88888.00 2019-01-05 12:00:15.000 005 33815.19 240.11 17100.36 37893.85 2019-01-05 12:00:16.000 005 33815.16 240.12 17100.36 88888.00 2019-01-05 12:00:17.000 005 33815.19 240.15 17100.34 88888.00 2019-01-05 12:00:18.000 005 33815.16 240.15 17100.37 88888.00 2019-01-05 12:00:19.000 005 33815.11 240.15 17100.39 88888.00 2019-01-05 12:00:20.000 005 33815.10 240.15 17100.36 37893.73 2019-01-05 12:00:21.000 005 33815.09 240.14 17100.36 88888.00 2019-01-05 12:00:22.000 005 33815.09 240.18 17100.39 88888.00 2019-01-05 12:00:23.000 005 33815.09 240.17 17100.42 88888.00 2019-01-05 12:00:24.000 005 33815.09 240.16 17100.42 88888.00 2019-01-05 12:00:25.000 005 33815.08 240.15 17100.41 37893.71 2019-01-05 12:00:26.000 005 33815.03 240.17 17100.41 88888.00 2019-01-05 12:00:27.000 005 33815.03 240.18 17100.43 88888.00 2019-01-05 12:00:28.000 005 33814.99 240.16 17100.43 88888.00 2019-01-05 12:00:29.000 005 33814.97 240.13 17100.46 88888.00 2019-01-05 12:00:30.000 005 33814.97 240.14 17100.45 37893.64 2019-01-05 12:00:31.000 005 33814.93 240.11 17100.41 88888.00 2019-01-05 12:00:32.000 005 33814.95 240.15 17100.39 88888.00 2019-01-05 12:00:33.000 005 33815.00 240.16 17100.36 88888.00 2019-01-05 12:00:34.000 005 33815.04 240.17 17100.40 88888.00 2019-01-05 12:00:35.000 005 33815.05 240.20 17100.43 37893.74 2019-01-05 12:00:36.000 005 33815.08 240.19 17100.45 88888.00 2019-01-05 12:00:37.000 005 33815.08 240.15 17100.43 88888.00 2019-01-05 12:00:38.000 005 33815.06 240.11 17100.44 88888.00 2019-01-05 12:00:39.000 005 33815.11 240.13 17100.48 88888.00 2019-01-05 12:00:40.000 005 33815.12 240.12 17100.50 37893.82 2019-01-05 12:00:41.000 005 33815.13 240.08 17100.47 88888.00 2019-01-05 12:00:42.000 005 33815.15 240.08 17100.49 88888.00 2019-01-05 12:00:43.000 005 33815.16 240.06 17100.51 88888.00 2019-01-05 12:00:44.000 005 33815.17 240.06 17100.51 88888.00 2019-01-05 12:00:45.000 005 33815.17 240.05 17100.51 37893.80 2019-01-05 12:00:46.000 005 33815.15 240.06 17100.53 88888.00 2019-01-05 12:00:47.000 005 33815.12 240.04 17100.50 88888.00 2019-01-05 12:00:48.000 005 33815.11 240.07 17100.53 88888.00 2019-01-05 12:00:49.000 005 33815.16 240.13 17100.53 88888.00 2019-01-05 12:00:50.000 005 33815.15 240.14 17100.53 37893.86 2019-01-05 12:00:51.000 005 33815.13 240.13 17100.55 88888.00 2019-01-05 12:00:52.000 005 33815.18 240.15 17100.54 88888.00 2019-01-05 12:00:53.000 005 33815.18 240.14 17100.56 88888.00 2019-01-05 12:00:54.000 005 33815.18 240.17 17100.54 88888.00 2019-01-05 12:00:55.000 005 33815.21 240.19 17100.53 37893.90 2019-01-05 12:00:56.000 005 33815.22 240.20 17100.55 88888.00 2019-01-05 12:00:57.000 005 33815.18 240.14 17100.57 88888.00 2019-01-05 12:00:58.000 005 33815.17 240.13 17100.53 88888.00 2019-01-05 12:00:59.000 005 33815.16 240.17 17100.58 88888.00 2019-01-05 12:01:00.000 005 33815.14 240.12 17100.54 37893.84 2019-01-05 12:01:01.000 005 33815.08 240.08 17100.52 88888.00 2019-01-05 12:01:02.000 005 33815.01 240.11 17100.56 88888.00 2019-01-05 12:01:03.000 005 33814.98 240.14 17100.54 88888.00 2019-01-05 12:01:04.000 005 33814.97 240.11 17100.49 88888.00 2019-01-05 12:01:05.000 005 33814.95 240.10 17100.54 37893.74 2019-01-05 12:01:06.000 005 33814.94 240.07 17100.56 88888.00 2019-01-05 12:01:07.000 005 33814.95 240.08 17100.54 88888.00 2019-01-05 12:01:08.000 005 33814.92 240.09 17100.60 88888.00 2019-01-05 12:01:09.000 005 33814.87 240.11 17100.60 88888.00 2019-01-05 12:01:10.000 005 33814.90 240.12 17100.58 37893.71 2019-01-05 12:01:11.000 005 33814.91 240.14 17100.58 88888.00 2019-01-05 12:01:12.000 005 33814.93 240.12 17100.56 88888.00 2019-01-05 12:01:13.000 005 33814.92 240.10 17100.57 88888.00 2019-01-05 12:01:14.000 005 33814.92 240.07 17100.58 88888.00 2019-01-05 12:01:15.000 005 33814.92 240.07 17100.58 37893.65 2019-01-05 12:01:16.000 005 33814.90 240.04 17100.55 88888.00 2019-01-05 12:01:17.000 005 33814.88 240.02 17100.54 88888.00 2019-01-05 12:01:18.000 005 33814.88 240.02 17100.55 88888.00 2019-01-05 12:01:19.000 005 33814.90 240.04 17100.60 88888.00 2019-01-05 12:01:20.000 005 33814.91 240.05 17100.62 37893.68 2019-01-05 12:01:21.000 005 33814.89 240.07 17100.62 88888.00 2019-01-05 12:01:22.000 005 33814.86 240.07 17100.60 88888.00 2019-01-05 12:01:23.000 005 33814.85 240.02 17100.59 88888.00 2019-01-05 12:01:24.000 005 33814.83 239.98 17100.61 88888.00 2019-01-05 12:01:25.000 005 33814.85 239.98 17100.65 37893.67 2019-01-05 12:01:26.000 005 33814.88 239.99 17100.63 88888.00 2019-01-05 12:01:27.000 005 33814.88 239.97 17100.64 88888.00 2019-01-05 12:01:28.000 005 33814.90 239.97 17100.63 88888.00 2019-01-05 12:01:29.000 005 33814.90 240.00 17100.64 88888.00 2019-01-05 12:01:30.000 005 33814.89 240.02 17100.63 37893.66 2019-01-05 12:01:31.000 005 33814.88 240.03 17100.65 88888.00 2019-01-05 12:01:32.000 005 33814.86 240.04 17100.66 88888.00 2019-01-05 12:01:33.000 005 33814.88 240.07 17100.64 88888.00 2019-01-05 12:01:34.000 005 33814.89 240.06 17100.69 88888.00 2019-01-05 12:01:35.000 005 33814.93 240.04 17100.71 37893.72 2019-01-05 12:01:36.000 005 33814.95 240.08 17100.73 88888.00 2019-01-05 12:01:37.000 005 33814.96 240.08 17100.73 88888.00 2019-01-05 12:01:38.000 005 33814.97 240.06 17100.74 88888.00 2019-01-05 12:01:39.000 005 33814.97 240.11 17100.69 88888.00 2019-01-05 12:01:40.000 005 33815.04 240.09 17100.73 37893.70 2019-01-05 12:01:41.000 005 33815.06 240.04 17100.74 88888.00 2019-01-05 12:01:42.000 005 33815.06 240.03 17100.76 88888.00 2019-01-05 12:01:43.000 005 33815.07 240.01 17100.76 88888.00 2019-01-05 12:01:44.000 005 33815.06 240.02 17100.76 88888.00 2019-01-05 12:01:45.000 005 33815.06 239.98 17100.79 37893.79 2019-01-05 12:01:46.000 005 33815.09 239.98 17100.74 88888.00 2019-01-05 12:01:47.000 005 33815.11 240.01 17100.73 88888.00 2019-01-05 12:01:48.000 005 33815.13 240.04 17100.79 88888.00 2019-01-05 12:01:49.000 005 33815.13 240.01 17100.79 88888.00 2019-01-05 12:01:50.000 005 33815.15 239.98 17100.78 37893.82 2019-01-05 12:01:51.000 005 33815.14 240.00 17100.79 88888.00 2019-01-05 12:01:52.000 005 33815.13 239.99 17100.79 88888.00 2019-01-05 12:01:53.000 005 33815.13 239.97 17100.80 88888.00 2019-01-05 12:01:54.000 005 33815.13 239.98 17100.80 88888.00 2019-01-05 12:01:55.000 005 33815.10 240.01 17100.82 37893.86 2019-01-05 12:01:56.000 005 33815.06 240.03 17100.85 88888.00 2019-01-05 12:01:57.000 005 33815.03 239.99 17100.82 88888.00 2019-01-05 12:01:58.000 005 33815.06 239.98 17100.82 88888.00 2019-01-05 12:01:59.000 005 33815.05 239.96 17100.83 88888.00 2019-01-05 12:02:00.000 005 33815.04 239.99 17100.79 37893.84 2019-01-05 12:02:01.000 005 33815.08 240.07 17100.80 88888.00 2019-01-05 12:02:02.000 005 33815.06 240.10 17100.77 88888.00 2019-01-05 12:02:03.000 005 33815.06 240.12 17100.73 88888.00 2019-01-05 12:02:04.000 005 33815.17 240.13 17100.74 88888.00 2019-01-05 12:02:05.000 005 33815.18 240.13 17100.74 37893.94 2019-01-05 12:02:06.000 005 33815.16 240.12 17100.78 88888.00 2019-01-05 12:02:07.000 005 33815.16 240.15 17100.78 88888.00 2019-01-05 12:02:08.000 005 33815.18 240.12 17100.78 88888.00 2019-01-05 12:02:09.000 005 33815.23 240.16 17100.78 88888.00 2019-01-05 12:02:10.000 005 33815.19 240.12 17100.76 37893.96 2019-01-05 12:02:11.000 005 33815.18 240.12 17100.79 88888.00 2019-01-05 12:02:12.000 005 33815.15 240.11 17100.81 88888.00 2019-01-05 12:02:13.000 005 33815.14 240.11 17100.80 88888.00 2019-01-05 12:02:14.000 005 33815.15 240.13 17100.76 88888.00 2019-01-05 12:02:15.000 005 33815.14 240.10 17100.79 37894.01 2019-01-05 12:02:16.000 005 33815.15 240.09 17100.79 88888.00 2019-01-05 12:02:17.000 005 33815.09 240.10 17100.83 88888.00 2019-01-05 12:02:18.000 005 33815.07 240.07 17100.84 88888.00 2019-01-05 12:02:19.000 005 33815.05 240.02 17100.84 88888.00 2019-01-05 12:02:20.000 005 33815.07 240.02 17100.87 37894.00 2019-01-05 12:02:21.000 005 33815.06 240.03 17100.88 88888.00 2019-01-05 12:02:22.000 005 33815.02 240.03 17100.89 88888.00 2019-01-05 12:02:23.000 005 33815.00 240.02 17100.88 88888.00 2019-01-05 12:02:24.000 005 33815.00 240.04 17100.89 88888.00 2019-01-05 12:02:25.000 005 33815.00 240.00 17100.92 37893.91 2019-01-05 12:02:26.000 005 33815.00 240.04 17100.93 88888.00 2019-01-05 12:02:27.000 005 33814.98 240.04 17100.93 88888.00 2019-01-05 12:02:28.000 005 33814.99 240.04 17100.90 88888.00 2019-01-05 12:02:29.000 005 33814.99 240.05 17100.93 88888.00 2019-01-05 12:02:30.000 005 33814.97 240.03 17100.94 37893.82 2019-01-05 12:02:31.000 005 33814.99 240.04 17100.95 88888.00 2019-01-05 12:02:32.000 005 33815.00 240.05 17100.91 88888.00 2019-01-05 12:02:33.000 005 33815.00 240.13 17100.91 88888.00 2019-01-05 12:02:34.000 005 33814.99 240.10 17100.92 88888.00 2019-01-05 12:02:35.000 005 33814.98 240.08 17100.89 37893.82 2019-01-05 12:02:36.000 005 33814.98 240.06 17100.88 88888.00 2019-01-05 12:02:37.000 005 33814.99 240.09 17100.89 88888.00 2019-01-05 12:02:38.000 005 33814.97 240.14 17100.89 88888.00 2019-01-05 12:02:39.000 005 33814.96 240.13 17100.90 88888.00 2019-01-05 12:02:40.000 005 33814.95 240.13 17100.95 37893.85 2019-01-05 12:02:41.000 005 33814.95 240.12 17100.94 88888.00 2019-01-05 12:02:42.000 005 33814.94 240.15 17100.94 88888.00 2019-01-05 12:02:43.000 005 33814.91 240.16 17100.94 88888.00 2019-01-05 12:02:44.000 005 33814.90 240.15 17100.97 88888.00 2019-01-05 12:02:45.000 005 33814.92 240.16 17100.99 37893.85 2019-01-05 12:02:46.000 005 33814.91 240.18 17101.01 88888.00 2019-01-05 12:02:47.000 005 33814.91 240.26 17101.02 88888.00 2019-01-05 12:02:48.000 005 33814.93 240.30 17101.01 88888.00 2019-01-05 12:02:49.000 005 33814.93 240.29 17101.03 88888.00 2019-01-05 12:02:50.000 005 33814.96 240.30 17101.04 37893.87 2019-01-05 12:02:51.000 005 33814.94 240.29 17101.03 88888.00 2019-01-05 12:02:52.000 005 33814.93 240.31 17101.01 88888.00 2019-01-05 12:02:53.000 005 33814.95 240.33 17100.99 88888.00 2019-01-05 12:02:54.000 005 33815.02 240.35 17101.02 88888.00 2019-01-05 12:02:55.000 005 33815.02 240.39 17101.01 37893.83 2019-01-05 12:02:56.000 005 33815.03 240.35 17101.02 88888.00 2019-01-05 12:02:57.000 005 33815.00 240.31 17101.04 88888.00 2019-01-05 12:02:58.000 005 33815.00 240.32 17101.03 88888.00 2019-01-05 12:02:59.000 005 33814.98 240.31 17101.01 88888.00 2019-01-05 12:03:00.000 005 33814.99 240.33 17101.02 37893.97 2019-01-05 12:03:01.000 005 33815.03 240.33 17101.06 88888.00 2019-01-05 12:03:02.000 005 33815.00 240.35 17101.07 88888.00 2019-01-05 12:03:03.000 005 33814.97 240.35 17101.06 88888.00 2019-01-05 12:03:04.000 005 33814.98 240.37 17101.07 88888.00 2019-01-05 12:03:05.000 005 33814.98 240.40 17101.09 37893.92 2019-01-05 12:03:06.000 005 33814.97 240.38 17101.09 88888.00 2019-01-05 12:03:07.000 005 33814.94 240.35 17101.10 88888.00 2019-01-05 12:03:08.000 005 33814.88 240.32 17101.10 88888.00 2019-01-05 12:03:09.000 005 33814.88 240.33 17101.13 88888.00 2019-01-05 12:03:10.000 005 33814.88 240.31 17101.11 37893.87 2019-01-05 12:03:11.000 005 33814.86 240.30 17101.05 88888.00 2019-01-05 12:03:12.000 005 33814.85 240.27 17101.05 88888.00 2019-01-05 12:03:13.000 005 33814.85 240.30 17101.05 88888.00 2019-01-05 12:03:14.000 005 33814.84 240.31 17101.06 88888.00 2019-01-05 12:03:15.000 005 33814.86 240.29 17101.10 37893.90 2019-01-05 12:03:16.000 005 33814.84 240.36 17101.12 88888.00 2019-01-05 12:03:17.000 005 33814.80 240.36 17101.09 88888.00 2019-01-05 12:03:18.000 005 33814.79 240.40 17101.09 88888.00 2019-01-05 12:03:19.000 005 33814.78 240.45 17101.06 88888.00 2019-01-05 12:03:20.000 005 33814.82 240.49 17101.05 37893.81 2019-01-05 12:03:21.000 005 33814.84 240.48 17101.09 88888.00 2019-01-05 12:03:22.000 005 33814.85 240.48 17101.06 88888.00 2019-01-05 12:03:23.000 005 33814.85 240.53 17101.11 88888.00 2019-01-05 12:03:24.000 005 33814.84 240.52 17101.12 88888.00 2019-01-05 12:03:25.000 005 33814.85 240.54 17101.12 37893.90 2019-01-05 12:03:26.000 005 33814.83 240.57 17101.11 88888.00 2019-01-05 12:03:27.000 005 33814.79 240.59 17101.13 88888.00 2019-01-05 12:03:28.000 005 33814.76 240.58 17101.11 88888.00 2019-01-05 12:03:29.000 005 33814.76 240.51 17101.13 88888.00 2019-01-05 12:03:30.000 005 33814.74 240.54 17101.18 37893.81 2019-01-05 12:03:31.000 005 33814.71 240.53 17101.19 88888.00 2019-01-05 12:03:32.000 005 33814.71 240.52 17101.19 88888.00 2019-01-05 12:03:33.000 005 33814.65 240.53 17101.20 88888.00 2019-01-05 12:03:34.000 005 33814.60 240.49 17101.17 88888.00 2019-01-05 12:03:35.000 005 33814.58 240.47 17101.22 37893.75 2019-01-05 12:03:36.000 005 33814.55 240.47 17101.24 88888.00 2019-01-05 12:03:37.000 005 33814.54 240.48 17101.23 88888.00 2019-01-05 12:03:38.000 005 33814.53 240.47 17101.22 88888.00 2019-01-05 12:03:39.000 005 33814.54 240.46 17101.21 88888.00 2019-01-05 12:03:40.000 005 33814.51 240.51 17101.22 37893.63 2019-01-05 12:03:41.000 005 33814.57 240.52 17101.23 88888.00 2019-01-05 12:03:42.000 005 33814.59 240.52 17101.23 88888.00 2019-01-05 12:03:43.000 005 33814.62 240.58 17101.20 88888.00 2019-01-05 12:03:44.000 005 33814.62 240.63 17101.23 88888.00 2019-01-05 12:03:45.000 005 33814.69 240.67 17101.27 37893.76 2019-01-05 12:03:46.000 005 33814.69 240.68 17101.28 88888.00 2019-01-05 12:03:47.000 005 33814.71 240.66 17101.24 88888.00 2019-01-05 12:03:48.000 005 33814.76 240.67 17101.25 88888.00 2019-01-05 12:03:49.000 005 33814.76 240.72 17101.26 88888.00 2019-01-05 12:03:50.000 005 33814.80 240.71 17101.25 37893.84 2019-01-05 12:03:51.000 005 33814.84 240.70 17101.23 88888.00 2019-01-05 12:03:52.000 005 33814.85 240.76 17101.25 88888.00 2019-01-05 12:03:53.000 005 33814.88 240.75 17101.24 88888.00 2019-01-05 12:03:54.000 005 33814.86 240.70 17101.25 88888.00 2019-01-05 12:03:55.000 005 33814.85 240.67 17101.23 37893.94 2019-01-05 12:03:56.000 005 33814.81 240.64 17101.18 88888.00 2019-01-05 12:03:57.000 005 33814.79 240.63 17101.19 88888.00 2019-01-05 12:03:58.000 005 33814.81 240.60 17101.20 88888.00 2019-01-05 12:03:59.000 005 33814.83 240.58 17101.20 88888.00 2019-01-05 12:04:00.000 005 33814.79 240.54 17101.22 37893.98 2019-01-05 12:04:01.000 005 33814.78 240.47 17101.22 88888.00 2019-01-05 12:04:02.000 005 33814.73 240.49 17101.21 88888.00 2019-01-05 12:04:03.000 005 33814.73 240.49 17101.25 88888.00 2019-01-05 12:04:04.000 005 33814.74 240.47 17101.28 88888.00 2019-01-05 12:04:05.000 005 33814.75 240.46 17101.30 37893.83 2019-01-05 12:04:06.000 005 33814.78 240.47 17101.31 88888.00 2019-01-05 12:04:07.000 005 33814.77 240.47 17101.31 88888.00 2019-01-05 12:04:08.000 005 33814.80 240.51 17101.32 88888.00 2019-01-05 12:04:09.000 005 33814.78 240.56 17101.32 88888.00 2019-01-05 12:04:10.000 005 33814.77 240.59 17101.29 37893.82 2019-01-05 12:04:11.000 005 33814.80 240.65 17101.30 88888.00 2019-01-05 12:04:12.000 005 33814.83 240.66 17101.28 88888.00 2019-01-05 12:04:13.000 005 33814.87 240.65 17101.24 88888.00 2019-01-05 12:04:14.000 005 33814.89 240.67 17101.23 88888.00 2019-01-05 12:04:15.000 005 33814.90 240.71 17101.30 37893.97 2019-01-05 12:04:16.000 005 33814.87 240.72 17101.31 88888.00 2019-01-05 12:04:17.000 005 33814.91 240.78 17101.28 88888.00 2019-01-05 12:04:18.000 005 33814.96 240.78 17101.26 88888.00 2019-01-05 12:04:19.000 005 33814.95 240.82 17101.29 88888.00 2019-01-05 12:04:20.000 005 33814.95 240.78 17101.29 37894.11 2019-01-05 12:04:21.000 005 33814.94 240.75 17101.30 88888.00 2019-01-05 12:04:22.000 005 33814.93 240.76 17101.32 88888.00 2019-01-05 12:04:23.000 005 33814.92 240.73 17101.30 88888.00 2019-01-05 12:04:24.000 005 33814.91 240.72 17101.34 88888.00 2019-01-05 12:04:25.000 005 33814.86 240.68 17101.33 37894.06 2019-01-05 12:04:26.000 005 33814.83 240.67 17101.32 88888.00 2019-01-05 12:04:27.000 005 33814.77 240.63 17101.32 88888.00 2019-01-05 12:04:28.000 005 33814.76 240.63 17101.34 88888.00 2019-01-05 12:04:29.000 005 33814.74 240.59 17101.34 88888.00 2019-01-05 12:04:30.000 005 33814.70 240.57 17101.32 37894.00 2019-01-05 12:04:31.000 005 33814.68 240.59 17101.34 88888.00 2019-01-05 12:04:32.000 005 33814.66 240.60 17101.37 88888.00 2019-01-05 12:04:33.000 005 33814.62 240.60 17101.34 88888.00 2019-01-05 12:04:34.000 005 33814.58 240.58 17101.32 88888.00 2019-01-05 12:04:35.000 005 33814.57 240.60 17101.31 37893.86 2019-01-05 12:04:36.000 005 33814.58 240.62 17101.33 88888.00 2019-01-05 12:04:37.000 005 33814.61 240.63 17101.31 88888.00 2019-01-05 12:04:38.000 005 33814.64 240.68 17101.31 88888.00 2019-01-05 12:04:39.000 005 33814.61 240.71 17101.32 88888.00 2019-01-05 12:04:40.000 005 33814.66 240.72 17101.32 37893.80 2019-01-05 12:04:41.000 005 33814.70 240.72 17101.33 88888.00 2019-01-05 12:04:42.000 005 33814.72 240.73 17101.36 88888.00 2019-01-05 12:04:43.000 005 33814.70 240.77 17101.40 88888.00 2019-01-05 12:04:44.000 005 33814.75 240.77 17101.40 88888.00 2019-01-05 12:04:45.000 005 33814.76 240.78 17101.35 37893.90 2019-01-05 12:04:46.000 005 33814.83 240.80 17101.33 88888.00 2019-01-05 12:04:47.000 005 33814.83 240.77 17101.38 88888.00 2019-01-05 12:04:48.000 005 33814.77 240.78 17101.38 88888.00 2019-01-05 12:04:49.000 005 33814.75 240.76 17101.38 88888.00 2019-01-05 12:04:50.000 005 33814.78 240.77 17101.39 37893.97 2019-01-05 12:04:51.000 005 33814.76 240.73 17101.41 88888.00 2019-01-05 12:04:52.000 005 33814.76 240.70 17101.43 88888.00 2019-01-05 12:04:53.000 005 33814.77 240.68 17101.47 88888.00 2019-01-05 12:04:54.000 005 33814.77 240.71 17101.48 88888.00 2019-01-05 12:04:55.000 005 33814.76 240.74 17101.46 37893.94 2019-01-05 12:04:56.000 005 33814.71 240.70 17101.46 88888.00 2019-01-05 12:04:57.000 005 33814.69 240.71 17101.49 88888.00 2019-01-05 12:04:58.000 005 33814.65 240.70 17101.50 88888.00 2019-01-05 12:04:59.000 005 33814.64 240.72 17101.47 88888.00 2019-01-05 12:05:00.000 005 33814.59 240.73 17101.46 37893.94 2019-01-05 12:05:01.000 005 33814.63 240.78 17101.50 88888.00 2019-01-05 12:05:02.000 005 33814.65 240.84 17101.52 88888.00 2019-01-05 12:05:03.000 005 33814.64 240.84 17101.50 88888.00 2019-01-05 12:05:04.000 005 33814.62 240.82 17101.50 88888.00 2019-01-05 12:05:05.000 005 33814.61 240.82 17101.52 37893.86 2019-01-05 12:05:06.000 005 33814.58 240.86 17101.49 88888.00 2019-01-05 12:05:07.000 005 33814.58 240.90 17101.49 88888.00 2019-01-05 12:05:08.000 005 33814.56 240.93 17101.46 88888.00 2019-01-05 12:05:09.000 005 33814.53 240.90 17101.49 88888.00 2019-01-05 12:05:10.000 005 33814.55 240.94 17101.50 37893.81 2019-01-05 12:05:11.000 005 33814.50 240.94 17101.49 88888.00 2019-01-05 12:05:12.000 005 33814.46 240.94 17101.51 88888.00 2019-01-05 12:05:13.000 005 33814.47 240.97 17101.48 88888.00 2019-01-05 12:05:14.000 005 33814.47 240.96 17101.48 88888.00 2019-01-05 12:05:15.000 005 33814.45 240.96 17101.50 37893.72 2019-01-05 12:05:16.000 005 33814.43 240.95 17101.51 88888.00 2019-01-05 12:05:17.000 005 33814.41 240.97 17101.50 88888.00 2019-01-05 12:05:18.000 005 33814.38 240.97 17101.49 88888.00 2019-01-05 12:05:19.000 005 33814.38 240.93 17101.52 88888.00 2019-01-05 12:05:20.000 005 33814.36 240.91 17101.55 37893.65 2019-01-05 12:05:21.000 005 33814.34 240.91 17101.55 88888.00 2019-01-05 12:05:22.000 005 33814.33 240.88 17101.53 88888.00 2019-01-05 12:05:23.000 005 33814.32 240.90 17101.53 88888.00 2019-01-05 12:05:24.000 005 33814.30 240.95 17101.55 88888.00 2019-01-05 12:05:25.000 005 33814.31 240.95 17101.57 37893.62 2019-01-05 12:05:26.000 005 33814.29 240.99 17101.56 88888.00 2019-01-05 12:05:27.000 005 33814.26 240.99 17101.53 88888.00 2019-01-05 12:05:28.000 005 33814.30 240.98 17101.54 88888.00 2019-01-05 12:05:29.000 005 33814.26 240.97 17101.58 88888.00 2019-01-05 12:05:30.000 005 33814.24 240.99 17101.58 37893.60 2019-01-05 12:05:31.000 005 33814.26 241.00 17101.55 88888.00 2019-01-05 12:05:32.000 005 33814.25 241.01 17101.56 88888.00 2019-01-05 12:05:33.000 005 33814.22 241.03 17101.55 88888.00 2019-01-05 12:05:34.000 005 33814.22 241.05 17101.55 88888.00 2019-01-05 12:05:35.000 005 33814.23 241.09 17101.58 37893.65 2019-01-05 12:05:36.000 005 33814.24 241.14 17101.61 88888.00 2019-01-05 12:05:37.000 005 33814.21 241.15 17101.62 88888.00 2019-01-05 12:05:38.000 005 33814.19 241.16 17101.63 88888.00 2019-01-05 12:05:39.000 005 33814.23 241.18 17101.61 88888.00 2019-01-05 12:05:40.000 005 33814.22 241.16 17101.62 37893.67 2019-01-05 12:05:41.000 005 33814.24 241.20 17101.63 88888.00 2019-01-05 12:05:42.000 005 33814.28 241.25 17101.62 88888.00 2019-01-05 12:05:43.000 005 33814.27 241.23 17101.65 88888.00 2019-01-05 12:05:44.000 005 33814.27 241.23 17101.69 88888.00 2019-01-05 12:05:45.000 005 33814.28 241.27 17101.70 37893.54 2019-01-05 12:05:46.000 005 33814.30 241.28 17101.69 88888.00 2019-01-05 12:05:47.000 005 33814.33 241.25 17101.69 88888.00 2019-01-05 12:05:48.000 005 33814.30 241.23 17101.69 88888.00 2019-01-05 12:05:49.000 005 33814.33 241.24 17101.68 88888.00 2019-01-05 12:05:50.000 005 33814.36 241.22 17101.67 37893.73 2019-01-05 12:05:51.000 005 33814.41 241.18 17101.66 88888.00 2019-01-05 12:05:52.000 005 33814.45 241.20 17101.67 88888.00 2019-01-05 12:05:53.000 005 33814.49 241.24 17101.67 88888.00 2019-01-05 12:05:54.000 005 33814.50 241.19 17101.68 88888.00 2019-01-05 12:05:55.000 005 33814.51 241.15 17101.69 37893.79 2019-01-05 12:05:56.000 005 33814.51 241.15 17101.72 88888.00 2019-01-05 12:05:57.000 005 33814.51 241.14 17101.75 88888.00 2019-01-05 12:05:58.000 005 33814.48 241.17 17101.76 88888.00 2019-01-05 12:05:59.000 005 33814.47 241.14 17101.76 88888.00 2019-01-05 12:06:00.000 005 33814.47 241.09 17101.76 37893.86 2019-01-05 12:06:01.000 005 33814.45 241.07 17101.79 88888.00 2019-01-05 12:06:02.000 005 33814.42 241.05 17101.79 88888.00 2019-01-05 12:06:03.000 005 33814.37 241.04 17101.81 88888.00 2019-01-05 12:06:04.000 005 33814.39 241.04 17101.81 88888.00 2019-01-05 12:06:05.000 005 33814.38 241.06 17101.82 37893.72 2019-01-05 12:06:06.000 005 33814.37 241.06 17101.81 88888.00 2019-01-05 12:06:07.000 005 33814.33 241.08 17101.79 88888.00 2019-01-05 12:06:08.000 005 33814.35 241.06 17101.77 88888.00 2019-01-05 12:06:09.000 005 33814.33 241.11 17101.74 88888.00 2019-01-05 12:06:10.000 005 33814.28 241.14 17101.77 37893.62 2019-01-05 12:06:11.000 005 33814.23 241.16 17101.78 88888.00 2019-01-05 12:06:12.000 005 33814.25 241.15 17101.79 88888.00 2019-01-05 12:06:13.000 005 33814.28 241.16 17101.80 88888.00 2019-01-05 12:06:14.000 005 33814.28 241.21 17101.75 88888.00 2019-01-05 12:06:15.000 005 33814.34 241.22 17101.75 37893.63 2019-01-05 12:06:16.000 005 33814.37 241.26 17101.76 88888.00 2019-01-05 12:06:17.000 005 33814.40 241.25 17101.76 88888.00 2019-01-05 12:06:18.000 005 33814.42 241.27 17101.80 88888.00 2019-01-05 12:06:19.000 005 33814.47 241.26 17101.81 88888.00 2019-01-05 12:06:20.000 005 33814.50 241.26 17101.76 37893.81 2019-01-05 12:06:21.000 005 33814.53 241.23 17101.73 88888.00 2019-01-05 12:06:22.000 005 33814.53 241.26 17101.71 88888.00 2019-01-05 12:06:23.000 005 33814.56 241.25 17101.70 88888.00 2019-01-05 12:06:24.000 005 33814.58 241.21 17101.71 88888.00 2019-01-05 12:06:25.000 005 33814.59 241.24 17101.75 37893.96 2019-01-05 12:06:26.000 005 33814.62 241.22 17101.79 88888.00 2019-01-05 12:06:27.000 005 33814.64 241.20 17101.78 88888.00 2019-01-05 12:06:28.000 005 33814.65 241.15 17101.75 88888.00 2019-01-05 12:06:29.000 005 33814.63 241.13 17101.72 88888.00 2019-01-05 12:06:30.000 005 33814.65 241.12 17101.71 37893.95 2019-01-05 12:06:31.000 005 33814.63 241.11 17101.76 88888.00 2019-01-05 12:06:32.000 005 33814.61 241.12 17101.77 88888.00 2019-01-05 12:06:33.000 005 33814.60 241.11 17101.72 88888.00 2019-01-05 12:06:34.000 005 33814.58 241.13 17101.71 88888.00 2019-01-05 12:06:35.000 005 33814.55 241.15 17101.71 37893.86 2019-01-05 12:06:36.000 005 33814.51 241.14 17101.71 88888.00 2019-01-05 12:06:37.000 005 33814.52 241.13 17101.74 88888.00 2019-01-05 12:06:38.000 005 33814.52 241.15 17101.73 88888.00 2019-01-05 12:06:39.000 005 33814.46 241.14 17101.70 88888.00 2019-01-05 12:06:40.000 005 33814.42 241.15 17101.72 37893.82 2019-01-05 12:06:41.000 005 33814.45 241.13 17101.81 88888.00 2019-01-05 12:06:42.000 005 33814.44 241.11 17101.77 88888.00 2019-01-05 12:06:43.000 005 33814.44 241.13 17101.76 88888.00 2019-01-05 12:06:44.000 005 33814.46 241.13 17101.75 88888.00 2019-01-05 12:06:45.000 005 33814.44 241.15 17101.79 37893.80 2019-01-05 12:06:46.000 005 33814.43 241.18 17101.78 88888.00 2019-01-05 12:06:47.000 005 33814.44 241.16 17101.81 88888.00 2019-01-05 12:06:48.000 005 33814.40 241.13 17101.79 88888.00 2019-01-05 12:06:49.000 005 33814.40 241.12 17101.82 88888.00 2019-01-05 12:06:50.000 005 33814.43 241.13 17101.85 37893.75 2019-01-05 12:06:51.000 005 33814.43 241.17 17101.86 88888.00 2019-01-05 12:06:52.000 005 33814.39 241.15 17101.86 88888.00 2019-01-05 12:06:53.000 005 33814.38 241.13 17101.83 88888.00 2019-01-05 12:06:54.000 005 33814.38 241.16 17101.84 88888.00 2019-01-05 12:06:55.000 005 33814.36 241.23 17101.86 37893.78 2019-01-05 12:06:56.000 005 33814.35 241.25 17101.85 88888.00 2019-01-05 12:06:57.000 005 33814.30 241.18 17101.86 88888.00 2019-01-05 12:06:58.000 005 33814.26 241.17 17101.89 88888.00 2019-01-05 12:06:59.000 005 33814.27 241.19 17101.90 88888.00 2019-01-05 12:07:00.000 005 33814.26 241.21 17101.88 37893.73 2019-01-05 12:07:01.000 005 33814.25 241.25 17101.86 88888.00 2019-01-05 12:07:02.000 005 33814.24 241.27 17101.90 88888.00 2019-01-05 12:07:03.000 005 33814.19 241.31 17101.93 88888.00 2019-01-05 12:07:04.000 005 33814.19 241.29 17101.92 88888.00 2019-01-05 12:07:05.000 005 33814.20 241.30 17101.93 37893.56 2019-01-05 12:07:06.000 005 33814.18 241.32 17101.90 88888.00 2019-01-05 12:07:07.000 005 33814.17 241.33 17101.96 88888.00 2019-01-05 12:07:08.000 005 33814.18 241.37 17101.97 88888.00 2019-01-05 12:07:09.000 005 33814.17 241.40 17101.98 88888.00 2019-01-05 12:07:10.000 005 33814.19 241.40 17101.93 37893.57 2019-01-05 12:07:11.000 005 33814.21 241.43 17101.92 88888.00 2019-01-05 12:07:12.000 005 33814.24 241.49 17101.95 88888.00 2019-01-05 12:07:13.000 005 33814.24 241.47 17101.97 88888.00 2019-01-05 12:07:14.000 005 33814.21 241.48 17101.97 88888.00 2019-01-05 12:07:15.000 005 33814.19 241.48 17101.98 37893.68 2019-01-05 12:07:16.000 005 33814.21 241.50 17101.99 88888.00 2019-01-05 12:07:17.000 005 33814.25 241.49 17101.99 88888.00 2019-01-05 12:07:18.000 005 33814.25 241.48 17102.01 88888.00 2019-01-05 12:07:19.000 005 33814.27 241.48 17102.01 88888.00 2019-01-05 12:07:20.000 005 33814.26 241.47 17101.98 37893.65 2019-01-05 12:07:21.000 005 33814.30 241.48 17101.96 88888.00 2019-01-05 12:07:22.000 005 33814.29 241.46 17101.97 88888.00 2019-01-05 12:07:23.000 005 33814.32 241.43 17101.99 88888.00 2019-01-05 12:07:24.000 005 33814.35 241.40 17102.03 88888.00 2019-01-05 12:07:25.000 005 33814.42 241.36 17102.03 37893.76 2019-01-05 12:07:26.000 005 33814.45 241.31 17102.04 88888.00 2019-01-05 12:07:27.000 005 33814.45 241.35 17101.97 88888.00 2019-01-05 12:07:28.000 005 33814.41 241.35 17102.00 88888.00 2019-01-05 12:07:29.000 005 33814.41 241.35 17102.03 88888.00 2019-01-05 12:07:30.000 005 33814.43 241.40 17102.07 37893.80 2019-01-05 12:07:31.000 005 33814.41 241.39 17102.04 88888.00 2019-01-05 12:07:32.000 005 33814.44 241.40 17102.00 88888.00 2019-01-05 12:07:33.000 005 33814.42 241.43 17101.99 88888.00 2019-01-05 12:07:34.000 005 33814.41 241.46 17101.99 88888.00 2019-01-05 12:07:35.000 005 33814.42 241.52 17102.03 37893.86 2019-01-05 12:07:36.000 005 33814.41 241.52 17102.05 88888.00 2019-01-05 12:07:37.000 005 33814.41 241.53 17102.06 88888.00 2019-01-05 12:07:38.000 005 33814.39 241.52 17102.06 88888.00 2019-01-05 12:07:39.000 005 33814.43 241.56 17102.07 88888.00 2019-01-05 12:07:40.000 005 33814.42 241.56 17102.09 37893.78 2019-01-05 12:07:41.000 005 33814.41 241.58 17102.06 88888.00 2019-01-05 12:07:42.000 005 33814.43 241.59 17102.09 88888.00 2019-01-05 12:07:43.000 005 33814.38 241.61 17102.09 88888.00 2019-01-05 12:07:44.000 005 33814.31 241.60 17102.04 88888.00 2019-01-05 12:07:45.000 005 33814.29 241.60 17102.06 37893.74 2019-01-05 12:07:46.000 005 33814.31 241.60 17102.07 88888.00 2019-01-05 12:07:47.000 005 33814.32 241.59 17102.06 88888.00 2019-01-05 12:07:48.000 005 33814.37 241.57 17102.05 88888.00 2019-01-05 12:07:49.000 005 33814.37 241.58 17102.05 88888.00 2019-01-05 12:07:50.000 005 33814.37 241.62 17102.05 37893.74 2019-01-05 12:07:51.000 005 33814.39 241.62 17102.05 88888.00 2019-01-05 12:07:52.000 005 33814.40 241.62 17102.06 88888.00 2019-01-05 12:07:53.000 005 33814.43 241.62 17102.09 88888.00 2019-01-05 12:07:54.000 005 33814.41 241.61 17102.07 88888.00 2019-01-05 12:07:55.000 005 33814.40 241.62 17102.03 37893.81 2019-01-05 12:07:56.000 005 33814.43 241.59 17102.04 88888.00 2019-01-05 12:07:57.000 005 33814.39 241.58 17102.02 88888.00 2019-01-05 12:07:58.000 005 33814.33 241.60 17102.05 88888.00 2019-01-05 12:07:59.000 005 33814.26 241.63 17102.06 88888.00 2019-01-05 12:08:00.000 005 33814.19 241.61 17102.10 37893.86 2019-01-05 12:08:01.000 005 33814.12 241.62 17102.14 88888.00 2019-01-05 12:08:02.000 005 33814.10 241.59 17102.12 88888.00 2019-01-05 12:08:03.000 005 33814.06 241.55 17102.11 88888.00 2019-01-05 12:08:04.000 005 33814.01 241.53 17102.12 88888.00 2019-01-05 12:08:05.000 005 33813.92 241.53 17102.12 37893.62 2019-01-05 12:08:06.000 005 33813.84 241.57 17102.15 88888.00 2019-01-05 12:08:07.000 005 33813.76 241.58 17102.16 88888.00 2019-01-05 12:08:08.000 005 33813.71 241.56 17102.17 88888.00 2019-01-05 12:08:09.000 005 33813.63 241.59 17102.18 88888.00 2019-01-05 12:08:10.000 005 33813.61 241.59 17102.19 37893.36 2019-01-05 12:08:11.000 005 33813.57 241.59 17102.21 88888.00 2019-01-05 12:08:12.000 005 33813.57 241.61 17102.17 88888.00 2019-01-05 12:08:13.000 005 33813.59 241.56 17102.19 88888.00 2019-01-05 12:08:14.000 005 33813.60 241.56 17102.18 88888.00 2019-01-05 12:08:15.000 005 33813.60 241.55 17102.17 37893.27 2019-01-05 12:08:16.000 005 33813.63 241.56 17102.21 88888.00 2019-01-05 12:08:17.000 005 33813.63 241.58 17102.21 88888.00 2019-01-05 12:08:18.000 005 33813.67 241.60 17102.23 88888.00 2019-01-05 12:08:19.000 005 33813.69 241.56 17102.23 88888.00 2019-01-05 12:08:20.000 005 33813.68 241.58 17102.22 37893.24 2019-01-05 12:08:21.000 005 33813.72 241.55 17102.23 88888.00 2019-01-05 12:08:22.000 005 33813.76 241.53 17102.23 88888.00 2019-01-05 12:08:23.000 005 33813.84 241.54 17102.26 88888.00 2019-01-05 12:08:24.000 005 33813.88 241.59 17102.26 88888.00 2019-01-05 12:08:25.000 005 33813.88 241.63 17102.26 37893.44 2019-01-05 12:08:26.000 005 33813.87 241.65 17102.23 88888.00 2019-01-05 12:08:27.000 005 33813.92 241.66 17102.21 88888.00 2019-01-05 12:08:28.000 005 33813.92 241.68 17102.19 88888.00 2019-01-05 12:08:29.000 005 33813.90 241.69 17102.21 88888.00 2019-01-05 12:08:30.000 005 33813.91 241.71 17102.25 37893.57 2019-01-05 12:08:31.000 005 33813.92 241.71 17102.22 88888.00 2019-01-05 12:08:32.000 005 33813.94 241.72 17102.20 88888.00 2019-01-05 12:08:33.000 005 33813.94 241.74 17102.18 88888.00 2019-01-05 12:08:34.000 005 33813.93 241.77 17102.21 88888.00 2019-01-05 12:08:35.000 005 33813.94 241.78 17102.23 37893.60 2019-01-05 12:08:36.000 005 33813.94 241.79 17102.21 88888.00 2019-01-05 12:08:37.000 005 33813.91 241.79 17102.22 88888.00 2019-01-05 12:08:38.000 005 33813.94 241.75 17102.23 88888.00 2019-01-05 12:08:39.000 005 33813.95 241.73 17102.21 88888.00 2019-01-05 12:08:40.000 005 33813.96 241.71 17102.20 37893.55 2019-01-05 12:08:41.000 005 33814.00 241.73 17102.25 88888.00 2019-01-05 12:08:42.000 005 33813.98 241.72 17102.23 88888.00 2019-01-05 12:08:43.000 005 33814.00 241.66 17102.19 88888.00 2019-01-05 12:08:44.000 005 33813.99 241.69 17102.20 88888.00 2019-01-05 12:08:45.000 005 33814.01 241.69 17102.23 37893.60 2019-01-05 12:08:46.000 005 33814.04 241.63 17102.23 88888.00 2019-01-05 12:08:47.000 005 33814.04 241.57 17102.23 88888.00 2019-01-05 12:08:48.000 005 33814.03 241.58 17102.26 88888.00 2019-01-05 12:08:49.000 005 33814.04 241.60 17102.25 88888.00 2019-01-05 12:08:50.000 005 33814.04 241.56 17102.27 37893.61 2019-01-05 12:08:51.000 005 33814.05 241.48 17102.29 88888.00 2019-01-05 12:08:52.000 005 33814.09 241.45 17102.27 88888.00 2019-01-05 12:08:53.000 005 33814.09 241.41 17102.19 88888.00 2019-01-05 12:08:54.000 005 33814.11 241.39 17102.21 88888.00 2019-01-05 12:08:55.000 005 33814.15 241.35 17102.26 37893.71 2019-01-05 12:08:56.000 005 33814.19 241.37 17102.27 88888.00 2019-01-05 12:08:57.000 005 33814.16 241.36 17102.27 88888.00 2019-01-05 12:08:58.000 005 33814.15 241.36 17102.26 88888.00 2019-01-05 12:08:59.000 005 33814.16 241.36 17102.25 88888.00 2019-01-05 12:09:00.000 005 33814.21 241.43 17102.27 37893.80 2019-01-05 12:09:01.000 005 33814.20 241.42 17102.29 88888.00 2019-01-05 12:09:02.000 005 33814.19 241.42 17102.30 88888.00 2019-01-05 12:09:03.000 005 33814.21 241.42 17102.32 88888.00 2019-01-05 12:09:04.000 005 33814.20 241.43 17102.29 88888.00 2019-01-05 12:09:05.000 005 33814.20 241.45 17102.30 37893.77 2019-01-05 12:09:06.000 005 33814.22 241.51 17102.28 88888.00 2019-01-05 12:09:07.000 005 33814.23 241.51 17102.29 88888.00 2019-01-05 12:09:08.000 005 33814.23 241.51 17102.29 88888.00 2019-01-05 12:09:09.000 005 33814.22 241.50 17102.25 88888.00 2019-01-05 12:09:10.000 005 33814.22 241.54 17102.26 37893.77 2019-01-05 12:09:11.000 005 33814.24 241.56 17102.23 88888.00 2019-01-05 12:09:12.000 005 33814.24 241.52 17102.21 88888.00 2019-01-05 12:09:13.000 005 33814.25 241.49 17102.23 88888.00 2019-01-05 12:09:14.000 005 33814.23 241.49 17102.26 88888.00 2019-01-05 12:09:15.000 005 33814.21 241.50 17102.27 37893.89 2019-01-05 12:09:16.000 005 33814.20 241.47 17102.25 88888.00 2019-01-05 12:09:17.000 005 33814.18 241.39 17102.25 88888.00 2019-01-05 12:09:18.000 005 33814.19 241.36 17102.28 88888.00 2019-01-05 12:09:19.000 005 33814.19 241.32 17102.33 88888.00 2019-01-05 12:09:20.000 005 33814.24 241.28 17102.29 37893.83 2019-01-05 12:09:21.000 005 33814.26 241.26 17102.27 88888.00 2019-01-05 12:09:22.000 005 33814.24 241.20 17102.30 88888.00 2019-01-05 12:09:23.000 005 33814.23 241.15 17102.29 88888.00 2019-01-05 12:09:24.000 005 33814.22 241.08 17102.32 88888.00 2019-01-05 12:09:25.000 005 33814.18 241.05 17102.33 37893.83 2019-01-05 12:09:26.000 005 33814.15 241.00 17102.35 88888.00 2019-01-05 12:09:27.000 005 33814.15 240.96 17102.35 88888.00 2019-01-05 12:09:28.000 005 33814.13 240.95 17102.32 88888.00 2019-01-05 12:09:29.000 005 33814.14 240.97 17102.34 88888.00 2019-01-05 12:09:30.000 005 33814.10 240.97 17102.34 37893.81 2019-01-05 12:09:31.000 005 33814.06 240.97 17102.39 88888.00 2019-01-05 12:09:32.000 005 33814.04 240.94 17102.40 88888.00 2019-01-05 12:09:33.000 005 33814.03 240.93 17102.41 88888.00 2019-01-05 12:09:34.000 005 33814.01 240.98 17102.44 88888.00 2019-01-05 12:09:35.000 005 33814.00 240.98 17102.43 37893.72 2019-01-05 12:09:36.000 005 33813.95 241.00 17102.40 88888.00 2019-01-05 12:09:37.000 005 33814.00 240.96 17102.40 88888.00 2019-01-05 12:09:38.000 005 33813.98 240.98 17102.41 88888.00 2019-01-05 12:09:39.000 005 33813.96 240.99 17102.42 88888.00 2019-01-05 12:09:40.000 005 33813.99 241.00 17102.41 37893.64 2019-01-05 12:09:41.000 005 33814.02 241.03 17102.45 88888.00 2019-01-05 12:09:42.000 005 33814.02 241.05 17102.46 88888.00 2019-01-05 12:09:43.000 005 33814.04 241.09 17102.45 88888.00 2019-01-05 12:09:44.000 005 33814.05 241.11 17102.43 88888.00 2019-01-05 12:09:45.000 005 33814.07 241.14 17102.47 37893.74 2019-01-05 12:09:46.000 005 33814.11 241.18 17102.49 88888.00 2019-01-05 12:09:47.000 005 33814.13 241.22 17102.46 88888.00 2019-01-05 12:09:48.000 005 33814.13 241.23 17102.48 88888.00 2019-01-05 12:09:49.000 005 33814.15 241.25 17102.49 88888.00 2019-01-05 12:09:50.000 005 33814.16 241.26 17102.51 37893.79 2019-01-05 12:09:51.000 005 33814.15 241.23 17102.54 88888.00 2019-01-05 12:09:52.000 005 33814.19 241.26 17102.49 88888.00 2019-01-05 12:09:53.000 005 33814.23 241.34 17102.52 88888.00 2019-01-05 12:09:54.000 005 33814.25 241.32 17102.54 88888.00 2019-01-05 12:09:55.000 005 33814.27 241.29 17102.56 37893.91 2019-01-05 12:09:56.000 005 33814.27 241.26 17102.55 88888.00 2019-01-05 12:09:57.000 005 33814.25 241.28 17102.54 88888.00 2019-01-05 12:09:58.000 005 33814.25 241.30 17102.57 88888.00 2019-01-05 12:09:59.000 005 33814.23 241.32 17102.55 88888.00 2019-01-05 12:10:00.000 005 33814.29 241.32 17102.56 37894.03 2019-01-05 12:10:01.000 005 33814.31 241.30 17102.56 88888.00 2019-01-05 12:10:02.000 005 33814.28 241.28 17102.53 88888.00 2019-01-05 12:10:03.000 005 33814.28 241.23 17102.52 88888.00 2019-01-05 12:10:04.000 005 33814.29 241.22 17102.54 88888.00 2019-01-05 12:10:05.000 005 33814.29 241.19 17102.55 37893.95 2019-01-05 12:10:06.000 005 33814.26 241.15 17102.58 88888.00 2019-01-05 12:10:07.000 005 33814.25 241.15 17102.59 88888.00 2019-01-05 12:10:08.000 005 33814.24 241.16 17102.59 88888.00 2019-01-05 12:10:09.000 005 33814.21 241.15 17102.59 88888.00 2019-01-05 12:10:10.000 005 33814.21 241.17 17102.58 37893.91 2019-01-05 12:10:11.000 005 33814.21 241.17 17102.60 88888.00 2019-01-05 12:10:12.000 005 33814.16 241.16 17102.60 88888.00 2019-01-05 12:10:13.000 005 33814.14 241.14 17102.57 88888.00 2019-01-05 12:10:14.000 005 33814.13 241.19 17102.58 88888.00 2019-01-05 12:10:15.000 005 33814.12 241.24 17102.58 37893.86 2019-01-05 12:10:16.000 005 33814.11 241.20 17102.61 88888.00 2019-01-05 12:10:17.000 005 33814.09 241.16 17102.61 88888.00 2019-01-05 12:10:18.000 005 33814.05 241.16 17102.62 88888.00 2019-01-05 12:10:19.000 005 33814.05 241.18 17102.65 88888.00 2019-01-05 12:10:20.000 005 33814.08 241.21 17102.69 37893.78 2019-01-05 12:10:21.000 005 33814.06 241.23 17102.71 88888.00 2019-01-05 12:10:22.000 005 33814.01 241.25 17102.66 88888.00 2019-01-05 12:10:23.000 005 33814.02 241.29 17102.62 88888.00 2019-01-05 12:10:24.000 005 33814.06 241.30 17102.65 88888.00 2019-01-05 12:10:25.000 005 33814.09 241.35 17102.64 37893.79 2019-01-05 12:10:26.000 005 33814.10 241.31 17102.64 88888.00 2019-01-05 12:10:27.000 005 33814.10 241.33 17102.68 88888.00 2019-01-05 12:10:28.000 005 33814.13 241.36 17102.70 88888.00 2019-01-05 12:10:29.000 005 33814.18 241.41 17102.65 88888.00 2019-01-05 12:10:30.000 005 33814.22 241.39 17102.65 37893.83 2019-01-05 12:10:31.000 005 33814.22 241.37 17102.68 88888.00 2019-01-05 12:10:32.000 005 33814.23 241.44 17102.65 88888.00 2019-01-05 12:10:33.000 005 33814.24 241.45 17102.66 88888.00 2019-01-05 12:10:34.000 005 33814.26 241.49 17102.63 88888.00 2019-01-05 12:10:35.000 005 33814.27 241.49 17102.61 37893.96 2019-01-05 12:10:36.000 005 33814.25 241.49 17102.63 88888.00 2019-01-05 12:10:37.000 005 33814.23 241.48 17102.64 88888.00 2019-01-05 12:10:38.000 005 33814.24 241.47 17102.64 88888.00 2019-01-05 12:10:39.000 005 33814.25 241.44 17102.65 88888.00 2019-01-05 12:10:40.000 005 33814.29 241.38 17102.68 37894.06 2019-01-05 12:10:41.000 005 33814.33 241.43 17102.68 88888.00 2019-01-05 12:10:42.000 005 33814.33 241.43 17102.67 88888.00 2019-01-05 12:10:43.000 005 33814.33 241.44 17102.65 88888.00 2019-01-05 12:10:44.000 005 33814.32 241.42 17102.65 88888.00 2019-01-05 12:10:45.000 005 33814.35 241.40 17102.65 37894.10 2019-01-05 12:10:46.000 005 33814.38 241.41 17102.67 88888.00 2019-01-05 12:10:47.000 005 33814.41 241.40 17102.67 88888.00 2019-01-05 12:10:48.000 005 33814.43 241.41 17102.67 88888.00 2019-01-05 12:10:49.000 005 33814.45 241.42 17102.63 88888.00 2019-01-05 12:10:50.000 005 33814.44 241.46 17102.64 37894.13 2019-01-05 12:10:51.000 005 33814.41 241.46 17102.63 88888.00 2019-01-05 12:10:52.000 005 33814.40 241.42 17102.65 88888.00 2019-01-05 12:10:53.000 005 33814.40 241.41 17102.69 88888.00 2019-01-05 12:10:54.000 005 33814.43 241.41 17102.68 88888.00 2019-01-05 12:10:55.000 005 33814.42 241.41 17102.67 37894.20 2019-01-05 12:10:56.000 005 33814.39 241.42 17102.67 88888.00 2019-01-05 12:10:57.000 005 33814.36 241.41 17102.67 88888.00 2019-01-05 12:10:58.000 005 33814.35 241.36 17102.64 88888.00 2019-01-05 12:10:59.000 005 33814.36 241.34 17102.68 88888.00 2019-01-05 12:11:00.000 005 33814.37 241.36 17102.68 37894.11 2019-01-05 12:11:01.000 005 33814.40 241.36 17102.67 88888.00 2019-01-05 12:11:02.000 005 33814.37 241.34 17102.71 88888.00 2019-01-05 12:11:03.000 005 33814.35 241.30 17102.72 88888.00 2019-01-05 12:11:04.000 005 33814.36 241.30 17102.71 88888.00 2019-01-05 12:11:05.000 005 33814.38 241.34 17102.69 37894.11 2019-01-05 12:11:06.000 005 33814.40 241.31 17102.70 88888.00 2019-01-05 12:11:07.000 005 33814.38 241.29 17102.69 88888.00 2019-01-05 12:11:08.000 005 33814.36 241.32 17102.69 88888.00 2019-01-05 12:11:09.000 005 33814.33 241.33 17102.69 88888.00 2019-01-05 12:11:10.000 005 33814.31 241.33 17102.74 37894.19 2019-01-05 12:11:11.000 005 33814.32 241.32 17102.75 88888.00 2019-01-05 12:11:12.000 005 33814.31 241.35 17102.75 88888.00 2019-01-05 12:11:13.000 005 33814.30 241.39 17102.76 88888.00 2019-01-05 12:11:14.000 005 33814.31 241.38 17102.80 88888.00 2019-01-05 12:11:15.000 005 33814.31 241.36 17102.80 37894.14 2019-01-05 12:11:16.000 005 33814.29 241.42 17102.77 88888.00 2019-01-05 12:11:17.000 005 33814.29 241.46 17102.75 88888.00 2019-01-05 12:11:18.000 005 33814.28 241.46 17102.76 88888.00 2019-01-05 12:11:19.000 005 33814.30 241.49 17102.77 88888.00 2019-01-05 12:11:20.000 005 33814.27 241.50 17102.79 37894.11 2019-01-05 12:11:21.000 005 33814.22 241.49 17102.81 88888.00 2019-01-05 12:11:22.000 005 33814.24 241.51 17102.82 88888.00 2019-01-05 12:11:23.000 005 33814.25 241.50 17102.81 88888.00 2019-01-05 12:11:24.000 005 33814.26 241.50 17102.77 88888.00 2019-01-05 12:11:25.000 005 33814.26 241.50 17102.78 37894.15 2019-01-05 12:11:26.000 005 33814.27 241.47 17102.80 88888.00 2019-01-05 12:11:27.000 005 33814.31 241.49 17102.80 88888.00 2019-01-05 12:11:28.000 005 33814.36 241.46 17102.81 88888.00 2019-01-05 12:11:29.000 005 33814.41 241.43 17102.79 88888.00 2019-01-05 12:11:30.000 005 33814.47 241.42 17102.76 37894.12 2019-01-05 12:11:31.000 005 33814.50 241.42 17102.78 88888.00 2019-01-05 12:11:32.000 005 33814.51 241.44 17102.79 88888.00 2019-01-05 12:11:33.000 005 33814.50 241.45 17102.79 88888.00 2019-01-05 12:11:34.000 005 33814.53 241.41 17102.77 88888.00 2019-01-05 12:11:35.000 005 33814.57 241.35 17102.78 37894.22 2019-01-05 12:11:36.000 005 33814.61 241.36 17102.80 88888.00 2019-01-05 12:11:37.000 005 33814.65 241.37 17102.80 88888.00 2019-01-05 12:11:38.000 005 33814.64 241.39 17102.83 88888.00 2019-01-05 12:11:39.000 005 33814.64 241.40 17102.87 88888.00 2019-01-05 12:11:40.000 005 33814.65 241.40 17102.90 37894.35 2019-01-05 12:11:41.000 005 33814.64 241.40 17102.89 88888.00 2019-01-05 12:11:42.000 005 33814.62 241.39 17102.87 88888.00 2019-01-05 12:11:43.000 005 33814.61 241.42 17102.84 88888.00 2019-01-05 12:11:44.000 005 33814.61 241.41 17102.83 88888.00 2019-01-05 12:11:45.000 005 33814.56 241.38 17102.86 37894.38 2019-01-05 12:11:46.000 005 33814.54 241.37 17102.89 88888.00 2019-01-05 12:11:47.000 005 33814.56 241.36 17102.87 88888.00 2019-01-05 12:11:48.000 005 33814.54 241.37 17102.87 88888.00 2019-01-05 12:11:49.000 005 33814.55 241.38 17102.87 88888.00 2019-01-05 12:11:50.000 005 33814.52 241.37 17102.84 37894.32 2019-01-05 12:11:51.000 005 33814.51 241.40 17102.88 88888.00 2019-01-05 12:11:52.000 005 33814.50 241.45 17102.87 88888.00 2019-01-05 12:11:53.000 005 33814.52 241.51 17102.91 88888.00 2019-01-05 12:11:54.000 005 33814.54 241.54 17102.89 88888.00 2019-01-05 12:11:55.000 005 33814.52 241.52 17102.89 37894.36 2019-01-05 12:11:56.000 005 33814.53 241.56 17102.90 88888.00 2019-01-05 12:11:57.000 005 33814.58 241.54 17102.91 88888.00 2019-01-05 12:11:58.000 005 33814.60 241.55 17102.89 88888.00 2019-01-05 12:11:59.000 005 33814.65 241.52 17102.92 88888.00 2019-01-05 12:12:00.000 005 33814.66 241.50 17102.93 37894.50 2019-01-05 12:12:01.000 005 33814.65 241.49 17102.94 88888.00 2019-01-05 12:12:02.000 005 33814.63 241.44 17102.94 88888.00 2019-01-05 12:12:03.000 005 33814.65 241.41 17102.93 88888.00 2019-01-05 12:12:04.000 005 33814.69 241.35 17102.91 88888.00 2019-01-05 12:12:05.000 005 33814.72 241.34 17102.92 37894.54 2019-01-05 12:12:06.000 005 33814.72 241.34 17102.92 88888.00 2019-01-05 12:12:07.000 005 33814.75 241.34 17102.96 88888.00 2019-01-05 12:12:08.000 005 33814.77 241.33 17102.97 88888.00 2019-01-05 12:12:09.000 005 33814.75 241.33 17102.95 88888.00 2019-01-05 12:12:10.000 005 33814.78 241.36 17102.96 37894.51 2019-01-05 12:12:11.000 005 33814.80 241.28 17102.94 88888.00 2019-01-05 12:12:12.000 005 33814.81 241.25 17102.92 88888.00 2019-01-05 12:12:13.000 005 33814.83 241.23 17102.89 88888.00 2019-01-05 12:12:14.000 005 33814.86 241.24 17102.88 88888.00 2019-01-05 12:12:15.000 005 33814.93 241.23 17102.92 37894.59 2019-01-05 12:12:16.000 005 33814.97 241.26 17102.92 88888.00 2019-01-05 12:12:17.000 005 33814.96 241.30 17102.89 88888.00 2019-01-05 12:12:18.000 005 33814.97 241.31 17102.92 88888.00 2019-01-05 12:12:19.000 005 33814.96 241.28 17102.94 88888.00 2019-01-05 12:12:20.000 005 33814.96 241.30 17102.95 37894.74 2019-01-05 12:12:21.000 005 33814.96 241.32 17102.98 88888.00 2019-01-05 12:12:22.000 005 33814.95 241.34 17103.00 88888.00 2019-01-05 12:12:23.000 005 33814.94 241.34 17103.00 88888.00 2019-01-05 12:12:24.000 005 33814.95 241.36 17102.94 88888.00 2019-01-05 12:12:25.000 005 33814.89 241.39 17102.95 37894.71 2019-01-05 12:12:26.000 005 33814.88 241.37 17102.93 88888.00 2019-01-05 12:12:27.000 005 33814.91 241.45 17102.93 88888.00 2019-01-05 12:12:28.000 005 33814.89 241.53 17102.96 88888.00 2019-01-05 12:12:29.000 005 33814.84 241.47 17102.98 88888.00 2019-01-05 12:12:30.000 005 33814.85 241.51 17102.98 37894.75 2019-01-05 12:12:31.000 005 33814.84 241.59 17102.99 88888.00 2019-01-05 12:12:32.000 005 33814.83 241.63 17102.99 88888.00 2019-01-05 12:12:33.000 005 33814.80 241.64 17102.98 88888.00 2019-01-05 12:12:34.000 005 33814.77 241.63 17102.97 88888.00 2019-01-05 12:12:35.000 005 33814.77 241.64 17102.92 37894.67 2019-01-05 12:12:36.000 005 33814.80 241.63 17102.94 88888.00 2019-01-05 12:12:37.000 005 33814.75 241.63 17102.96 88888.00 2019-01-05 12:12:38.000 005 33814.73 241.62 17102.93 88888.00 2019-01-05 12:12:39.000 005 33814.71 241.60 17102.93 88888.00 2019-01-05 12:12:40.000 005 33814.72 241.59 17102.96 37894.59 2019-01-05 12:12:41.000 005 33814.66 241.58 17102.94 88888.00 2019-01-05 12:12:42.000 005 33814.67 241.55 17102.94 88888.00 2019-01-05 12:12:43.000 005 33814.68 241.57 17102.96 88888.00 2019-01-05 12:12:44.000 005 33814.71 241.56 17103.01 88888.00 2019-01-05 12:12:45.000 005 33814.74 241.50 17103.06 37894.54 2019-01-05 12:12:46.000 005 33814.72 241.45 17103.05 88888.00 2019-01-05 12:12:47.000 005 33814.72 241.44 17103.02 88888.00 2019-01-05 12:12:48.000 005 33814.79 241.47 17102.97 88888.00 2019-01-05 12:12:49.000 005 33814.82 241.48 17102.97 88888.00 2019-01-05 12:12:50.000 005 33814.84 241.49 17103.03 37894.60 2019-01-05 12:12:51.000 005 33814.86 241.46 17103.05 88888.00 2019-01-05 12:12:52.000 005 33814.89 241.46 17103.03 88888.00 2019-01-05 12:12:53.000 005 33814.90 241.44 17103.03 88888.00 2019-01-05 12:12:54.000 005 33814.93 241.47 17103.04 88888.00 2019-01-05 12:12:55.000 005 33814.98 241.49 17103.02 37894.70 2019-01-05 12:12:56.000 005 33815.02 241.49 17103.02 88888.00 2019-01-05 12:12:57.000 005 33815.06 241.54 17103.00 88888.00 2019-01-05 12:12:58.000 005 33815.06 241.56 17102.99 88888.00 2019-01-05 12:12:59.000 005 33815.06 241.59 17102.99 88888.00 2019-01-05 12:13:00.000 005 33815.08 241.60 17102.98 37894.96 2019-01-05 12:13:01.000 005 33815.11 241.66 17103.01 88888.00 2019-01-05 12:13:02.000 005 33815.11 241.66 17103.02 88888.00 2019-01-05 12:13:03.000 005 33815.14 241.69 17103.00 88888.00 2019-01-05 12:13:04.000 005 33815.17 241.71 17103.01 88888.00 2019-01-05 12:13:05.000 005 33815.17 241.73 17103.02 37895.02 2019-01-05 12:13:06.000 005 33815.18 241.73 17103.01 88888.00 2019-01-05 12:13:07.000 005 33815.19 241.72 17103.02 88888.00 2019-01-05 12:13:08.000 005 33815.16 241.70 17103.02 88888.00 2019-01-05 12:13:09.000 005 33815.14 241.66 17103.03 88888.00 2019-01-05 12:13:10.000 005 33815.11 241.60 17103.05 37895.02 2019-01-05 12:13:11.000 005 33815.03 241.55 17103.02 88888.00 2019-01-05 12:13:12.000 005 33814.98 241.50 17103.04 88888.00 2019-01-05 12:13:13.000 005 33814.97 241.45 17103.09 88888.00 2019-01-05 12:13:14.000 005 33814.90 241.35 17103.10 88888.00 2019-01-05 12:13:15.000 005 33814.89 241.33 17103.10 37894.83 2019-01-05 12:13:16.000 005 33814.84 241.28 17103.09 88888.00 2019-01-05 12:13:17.000 005 33814.79 241.19 17103.10 88888.00 2019-01-05 12:13:18.000 005 33814.73 241.19 17103.10 88888.00 2019-01-05 12:13:19.000 005 33814.70 241.18 17103.09 88888.00 2019-01-05 12:13:20.000 005 33814.72 241.20 17103.13 37894.59 2019-01-05 12:13:21.000 005 33814.66 241.18 17103.14 88888.00 2019-01-05 12:13:22.000 005 33814.60 241.19 17103.16 88888.00 2019-01-05 12:13:23.000 005 33814.60 241.23 17103.16 88888.00 2019-01-05 12:13:24.000 005 33814.63 241.25 17103.20 88888.00 2019-01-05 12:13:25.000 005 33814.65 241.28 17103.18 37894.64 2019-01-05 12:13:26.000 005 33814.64 241.27 17103.19 88888.00 2019-01-05 12:13:27.000 005 33814.67 241.31 17103.16 88888.00 2019-01-05 12:13:28.000 005 33814.70 241.40 17103.21 88888.00 2019-01-05 12:13:29.000 005 33814.69 241.39 17103.19 88888.00 2019-01-05 12:13:30.000 005 33814.72 241.48 17103.19 37894.64 2019-01-05 12:13:31.000 005 33814.77 241.53 17103.19 88888.00 2019-01-05 12:13:32.000 005 33814.82 241.54 17103.17 88888.00 2019-01-05 12:13:33.000 005 33814.84 241.54 17103.13 88888.00 2019-01-05 12:13:34.000 005 33814.84 241.55 17103.16 88888.00 2019-01-05 12:13:35.000 005 33814.84 241.57 17103.17 37894.69 2019-01-05 12:13:36.000 005 33814.86 241.63 17103.17 88888.00 2019-01-05 12:13:37.000 005 33814.90 241.68 17103.15 88888.00 2019-01-05 12:13:38.000 005 33814.92 241.73 17103.14 88888.00 2019-01-05 12:13:39.000 005 33814.91 241.70 17103.09 88888.00 2019-01-05 12:13:40.000 005 33814.94 241.72 17103.09 37894.75 2019-01-05 12:13:41.000 005 33814.96 241.68 17103.11 88888.00 2019-01-05 12:13:42.000 005 33815.00 241.62 17103.13 88888.00 2019-01-05 12:13:43.000 005 33815.02 241.60 17103.17 88888.00 2019-01-05 12:13:44.000 005 33815.01 241.53 17103.15 88888.00 2019-01-05 12:13:45.000 005 33815.02 241.51 17103.16 37894.82 2019-01-05 12:13:46.000 005 33815.03 241.52 17103.15 88888.00 2019-01-05 12:13:47.000 005 33815.02 241.47 17103.10 88888.00 2019-01-05 12:13:48.000 005 33815.01 241.38 17103.11 88888.00 2019-01-05 12:13:49.000 005 33815.02 241.28 17103.12 88888.00 2019-01-05 12:13:50.000 005 33815.01 241.31 17103.13 37894.91 2019-01-05 12:13:51.000 005 33815.00 241.35 17103.17 88888.00 2019-01-05 12:13:52.000 005 33814.96 241.32 17103.14 88888.00 2019-01-05 12:13:53.000 005 33814.98 241.29 17103.16 88888.00 2019-01-05 12:13:54.000 005 33814.98 241.31 17103.14 88888.00 2019-01-05 12:13:55.000 005 33814.98 241.33 17103.15 37894.84 2019-01-05 12:13:56.000 005 33814.96 241.38 17103.18 88888.00 2019-01-05 12:13:57.000 005 33814.94 241.34 17103.20 88888.00 2019-01-05 12:13:58.000 005 33814.95 241.36 17103.19 88888.00 2019-01-05 12:13:59.000 005 33814.96 241.34 17103.22 88888.00 2019-01-05 12:14:00.000 005 33814.89 241.34 17103.22 37894.88 2019-01-05 12:14:01.000 005 33814.88 241.37 17103.21 88888.00 2019-01-05 12:14:02.000 005 33814.88 241.43 17103.19 88888.00 2019-01-05 12:14:03.000 005 33814.84 241.48 17103.17 88888.00 2019-01-05 12:14:04.000 005 33814.82 241.49 17103.21 88888.00 2019-01-05 12:14:05.000 005 33814.80 241.51 17103.25 37894.72 2019-01-05 12:14:06.000 005 33814.78 241.57 17103.24 88888.00 2019-01-05 12:14:07.000 005 33814.78 241.57 17103.25 88888.00 2019-01-05 12:14:08.000 005 33814.78 241.60 17103.29 88888.00 2019-01-05 12:14:09.000 005 33814.72 241.68 17103.31 88888.00 2019-01-05 12:14:10.000 005 33814.73 241.70 17103.30 37894.69 2019-01-05 12:14:11.000 005 33814.74 241.70 17103.29 88888.00 2019-01-05 12:14:12.000 005 33814.79 241.71 17103.30 88888.00 2019-01-05 12:14:13.000 005 33814.82 241.72 17103.32 88888.00 2019-01-05 12:14:14.000 005 33814.80 241.73 17103.29 88888.00 2019-01-05 12:14:15.000 005 33814.81 241.70 17103.28 37894.73 2019-01-05 12:14:16.000 005 33814.87 241.67 17103.31 88888.00 2019-01-05 12:14:17.000 005 33814.89 241.63 17103.30 88888.00 2019-01-05 12:14:18.000 005 33814.90 241.60 17103.28 88888.00 2019-01-05 12:14:19.000 005 33814.87 241.56 17103.29 88888.00 2019-01-05 12:14:20.000 005 33814.92 241.56 17103.28 37894.81 2019-01-05 12:14:21.000 005 33814.95 241.54 17103.29 88888.00 2019-01-05 12:14:22.000 005 33814.93 241.49 17103.32 88888.00 2019-01-05 12:14:23.000 005 33814.91 241.47 17103.27 88888.00 2019-01-05 12:14:24.000 005 33814.94 241.47 17103.28 88888.00 2019-01-05 12:14:25.000 005 33814.98 241.48 17103.31 37894.83 2019-01-05 12:14:26.000 005 33815.00 241.48 17103.31 88888.00 2019-01-05 12:14:27.000 005 33814.99 241.51 17103.31 88888.00 2019-01-05 12:14:28.000 005 33815.01 241.53 17103.28 88888.00 2019-01-05 12:14:29.000 005 33815.04 241.54 17103.29 88888.00 2019-01-05 12:14:30.000 005 33815.01 241.59 17103.31 37894.87 2019-01-05 12:14:31.000 005 33814.99 241.59 17103.31 88888.00 2019-01-05 12:14:32.000 005 33815.03 241.63 17103.29 88888.00 2019-01-05 12:14:33.000 005 33815.05 241.69 17103.30 88888.00 2019-01-05 12:14:34.000 005 33815.08 241.77 17103.34 88888.00 2019-01-05 12:14:35.000 005 33815.09 241.76 17103.32 37895.04 2019-01-05 12:14:36.000 005 33815.09 241.80 17103.33 88888.00 2019-01-05 12:14:37.000 005 33815.08 241.77 17103.32 88888.00 2019-01-05 12:14:38.000 005 33815.08 241.78 17103.36 88888.00 2019-01-05 12:14:39.000 005 33815.07 241.77 17103.31 88888.00 2019-01-05 12:14:40.000 005 33815.07 241.81 17103.32 37895.03 2019-01-05 12:14:41.000 005 33815.03 241.82 17103.32 88888.00 2019-01-05 12:14:42.000 005 33815.02 241.81 17103.29 88888.00 2019-01-05 12:14:43.000 005 33815.02 241.73 17103.29 88888.00 2019-01-05 12:14:44.000 005 33815.06 241.74 17103.33 88888.00 2019-01-05 12:14:45.000 005 33815.04 241.72 17103.33 37894.92 2019-01-05 12:14:46.000 005 33815.00 241.70 17103.34 88888.00 2019-01-05 12:14:47.000 005 33814.96 241.72 17103.33 88888.00 2019-01-05 12:14:48.000 005 33814.99 241.74 17103.32 88888.00 2019-01-05 12:14:49.000 005 33814.99 241.73 17103.37 88888.00 2019-01-05 12:14:50.000 005 33815.00 241.72 17103.39 37895.00 2019-01-05 12:14:51.000 005 33814.97 241.75 17103.38 88888.00 2019-01-05 12:14:52.000 005 33814.96 241.76 17103.41 88888.00 2019-01-05 12:14:53.000 005 33814.95 241.74 17103.39 88888.00 2019-01-05 12:14:54.000 005 33814.89 241.72 17103.39 88888.00 2019-01-05 12:14:55.000 005 33814.86 241.72 17103.42 37894.89 2019-01-05 12:14:56.000 005 33814.82 241.70 17103.40 88888.00 2019-01-05 12:14:57.000 005 33814.80 241.70 17103.38 88888.00 2019-01-05 12:14:58.000 005 33814.80 241.72 17103.36 88888.00 2019-01-05 12:14:59.000 005 33814.76 241.73 17103.38 88888.00 2019-01-05 12:15:00.000 005 33814.73 241.77 17103.38 37894.84 2019-01-05 12:15:01.000 005 33814.73 241.77 17103.33 88888.00 2019-01-05 12:15:02.000 005 33814.69 241.82 17103.36 88888.00 2019-01-05 12:15:03.000 005 33814.67 241.85 17103.40 88888.00 2019-01-05 12:15:04.000 005 33814.67 241.87 17103.43 88888.00 2019-01-05 12:15:05.000 005 33814.65 241.86 17103.45 37894.70 2019-01-05 12:15:06.000 005 33814.66 241.92 17103.43 88888.00 2019-01-05 12:15:07.000 005 33814.69 241.97 17103.42 88888.00 2019-01-05 12:15:08.000 005 33814.71 242.00 17103.43 88888.00 2019-01-05 12:15:09.000 005 33814.71 242.00 17103.42 88888.00 2019-01-05 12:15:10.000 005 33814.75 242.02 17103.39 37894.76 2019-01-05 12:15:11.000 005 33814.77 242.08 17103.39 88888.00 2019-01-05 12:15:12.000 005 33814.81 242.16 17103.37 88888.00 2019-01-05 12:15:13.000 005 33814.86 242.21 17103.40 88888.00 2019-01-05 12:15:14.000 005 33814.89 242.22 17103.40 88888.00 2019-01-05 12:15:15.000 005 33814.89 242.21 17103.42 37894.84 2019-01-05 12:15:16.000 005 33814.91 242.24 17103.43 88888.00 2019-01-05 12:15:17.000 005 33814.91 242.25 17103.41 88888.00 2019-01-05 12:15:18.000 005 33814.90 242.23 17103.40 88888.00 2019-01-05 12:15:19.000 005 33814.94 242.20 17103.43 88888.00 2019-01-05 12:15:20.000 005 33814.91 242.15 17103.44 37894.95 2019-01-05 12:15:21.000 005 33814.90 242.14 17103.42 88888.00 2019-01-05 12:15:22.000 005 33814.90 242.11 17103.37 88888.00 2019-01-05 12:15:23.000 005 33814.80 242.06 17103.38 88888.00 2019-01-05 12:15:24.000 005 33814.79 242.03 17103.38 88888.00 2019-01-05 12:15:25.000 005 33814.72 242.03 17103.38 37894.86 2019-01-05 12:15:26.000 005 33814.69 241.99 17103.36 88888.00 2019-01-05 12:15:27.000 005 33814.62 241.95 17103.38 88888.00 2019-01-05 12:15:28.000 005 33814.60 241.93 17103.42 88888.00 2019-01-05 12:15:29.000 005 33814.59 241.95 17103.46 88888.00 2019-01-05 12:15:30.000 005 33814.57 241.94 17103.46 37894.65 2019-01-05 12:15:31.000 005 33814.54 241.95 17103.48 88888.00 2019-01-05 12:15:32.000 005 33814.53 241.98 17103.47 88888.00 2019-01-05 12:15:33.000 005 33814.50 242.04 17103.47 88888.00 2019-01-05 12:15:34.000 005 33814.49 242.08 17103.45 88888.00 2019-01-05 12:15:35.000 005 33814.49 242.12 17103.46 37894.54 2019-01-05 12:15:36.000 005 33814.50 242.20 17103.54 88888.00 2019-01-05 12:15:37.000 005 33814.47 242.25 17103.55 88888.00 2019-01-05 12:15:38.000 005 33814.50 242.33 17103.55 88888.00 2019-01-05 12:15:39.000 005 33814.49 242.33 17103.55 88888.00 2019-01-05 12:15:40.000 005 33814.47 242.36 17103.55 37894.54 2019-01-05 12:15:41.000 005 33814.44 242.37 17103.56 88888.00 2019-01-05 12:15:42.000 005 33814.44 242.44 17103.55 88888.00 2019-01-05 12:15:43.000 005 33814.43 242.51 17103.53 88888.00 2019-01-05 12:15:44.000 005 33814.45 242.58 17103.57 88888.00 2019-01-05 12:15:45.000 005 33814.49 242.59 17103.57 37894.57 2019-01-05 12:15:46.000 005 33814.49 242.53 17103.57 88888.00 2019-01-05 12:15:47.000 005 33814.48 242.53 17103.57 88888.00 2019-01-05 12:15:48.000 005 33814.50 242.56 17103.56 88888.00 2019-01-05 12:15:49.000 005 33814.49 242.51 17103.54 88888.00 2019-01-05 12:15:50.000 005 33814.48 242.52 17103.55 37894.58 2019-01-05 12:15:51.000 005 33814.50 242.49 17103.52 88888.00 2019-01-05 12:15:52.000 005 33814.49 242.48 17103.56 88888.00 2019-01-05 12:15:53.000 005 33814.47 242.42 17103.53 88888.00 2019-01-05 12:15:54.000 005 33814.47 242.37 17103.52 88888.00 2019-01-05 12:15:55.000 005 33814.48 242.33 17103.58 37894.60 2019-01-05 12:15:56.000 005 33814.47 242.32 17103.62 88888.00 2019-01-05 12:15:57.000 005 33814.45 242.33 17103.60 88888.00 2019-01-05 12:15:58.000 005 33814.42 242.31 17103.58 88888.00 2019-01-05 12:15:59.000 005 33814.39 242.32 17103.64 88888.00 2019-01-05 12:16:00.000 005 33814.39 242.31 17103.60 37894.55 2019-01-05 12:16:01.000 005 33814.36 242.37 17103.60 88888.00 2019-01-05 12:16:02.000 005 33814.31 242.44 17103.60 88888.00 2019-01-05 12:16:03.000 005 33814.24 242.38 17103.57 88888.00 2019-01-05 12:16:04.000 005 33814.22 242.42 17103.57 88888.00 2019-01-05 12:16:05.000 005 33814.22 242.45 17103.62 37894.45 2019-01-05 12:16:06.000 005 33814.17 242.48 17103.62 88888.00 2019-01-05 12:16:07.000 005 33814.15 242.55 17103.61 88888.00 2019-01-05 12:16:08.000 005 33814.13 242.48 17103.65 88888.00 2019-01-05 12:16:09.000 005 33814.06 242.46 17103.68 88888.00 2019-01-05 12:16:10.000 005 33814.07 242.50 17103.71 37894.31 2019-01-05 12:16:11.000 005 33814.10 242.53 17103.72 88888.00 2019-01-05 12:16:12.000 005 33814.10 242.53 17103.72 88888.00 2019-01-05 12:16:13.000 005 33814.07 242.51 17103.71 88888.00 2019-01-05 12:16:14.000 005 33814.09 242.53 17103.73 88888.00 2019-01-05 12:16:15.000 005 33814.09 242.51 17103.68 37894.28 2019-01-05 12:16:16.000 005 33814.10 242.49 17103.71 88888.00 2019-01-05 12:16:17.000 005 33814.11 242.45 17103.71 88888.00 2019-01-05 12:16:18.000 005 33814.13 242.45 17103.69 88888.00 2019-01-05 12:16:19.000 005 33814.12 242.42 17103.71 88888.00 2019-01-05 12:16:20.000 005 33814.15 242.42 17103.68 37894.34 2019-01-05 12:16:21.000 005 33814.15 242.35 17103.64 88888.00 2019-01-05 12:16:22.000 005 33814.20 242.34 17103.67 88888.00 2019-01-05 12:16:23.000 005 33814.18 242.38 17103.62 88888.00 2019-01-05 12:16:24.000 005 33814.15 242.38 17103.63 88888.00 2019-01-05 12:16:25.000 005 33814.17 242.42 17103.67 37894.37 2019-01-05 12:16:26.000 005 33814.23 242.41 17103.70 88888.00 2019-01-05 12:16:27.000 005 33814.22 242.43 17103.71 88888.00 2019-01-05 12:16:28.000 005 33814.23 242.41 17103.72 88888.00 2019-01-05 12:16:29.000 005 33814.26 242.42 17103.77 88888.00 2019-01-05 12:16:30.000 005 33814.27 242.39 17103.74 37894.36 2019-01-05 12:16:31.000 005 33814.25 242.40 17103.76 88888.00 2019-01-05 12:16:32.000 005 33814.24 242.39 17103.76 88888.00 2019-01-05 12:16:33.000 005 33814.21 242.42 17103.74 88888.00 2019-01-05 12:16:34.000 005 33814.22 242.43 17103.74 88888.00 2019-01-05 12:16:35.000 005 33814.18 242.36 17103.71 37894.37 2019-01-05 12:16:36.000 005 33814.20 242.36 17103.77 88888.00 2019-01-05 12:16:37.000 005 33814.18 242.36 17103.76 88888.00 2019-01-05 12:16:38.000 005 33814.17 242.34 17103.75 88888.00 2019-01-05 12:16:39.000 005 33814.14 242.32 17103.76 88888.00 2019-01-05 12:16:40.000 005 33814.18 242.35 17103.76 37894.34 2019-01-05 12:16:41.000 005 33814.20 242.32 17103.73 88888.00 2019-01-05 12:16:42.000 005 33814.18 242.31 17103.71 88888.00 2019-01-05 12:16:43.000 005 33814.14 242.36 17103.72 88888.00 2019-01-05 12:16:44.000 005 33814.16 242.35 17103.69 88888.00 2019-01-05 12:16:45.000 005 33814.25 242.35 17103.70 37894.45 2019-01-05 12:16:46.000 005 33814.20 242.35 17103.76 88888.00 2019-01-05 12:16:47.000 005 33814.20 242.37 17103.77 88888.00 2019-01-05 12:16:48.000 005 33814.18 242.28 17103.76 88888.00 2019-01-05 12:16:49.000 005 33814.17 242.19 17103.76 88888.00 2019-01-05 12:16:50.000 005 33814.18 242.20 17103.79 37894.37 2019-01-05 12:16:51.000 005 33814.17 242.21 17103.78 88888.00 2019-01-05 12:16:52.000 005 33814.17 242.20 17103.79 88888.00 2019-01-05 12:16:53.000 005 33814.13 242.17 17103.80 88888.00 2019-01-05 12:16:54.000 005 33814.08 242.11 17103.78 88888.00 2019-01-05 12:16:55.000 005 33814.02 242.07 17103.77 37894.29 2019-01-05 12:16:56.000 005 33813.99 242.06 17103.78 88888.00 2019-01-05 12:16:57.000 005 33813.99 242.05 17103.82 88888.00 2019-01-05 12:16:58.000 005 33813.98 242.08 17103.84 88888.00 2019-01-05 12:16:59.000 005 33813.95 242.04 17103.85 88888.00 2019-01-05 12:17:00.000 005 33813.86 242.00 17103.83 37894.18 2019-01-05 12:17:01.000 005 33813.89 241.99 17103.81 88888.00 2019-01-05 12:17:02.000 005 33813.88 242.00 17103.81 88888.00 2019-01-05 12:17:03.000 005 33813.88 242.00 17103.84 88888.00 2019-01-05 12:17:04.000 005 33813.83 242.00 17103.85 88888.00 2019-01-05 12:17:05.000 005 33813.85 241.98 17103.86 37894.16 2019-01-05 12:17:06.000 005 33813.91 242.00 17103.86 88888.00 2019-01-05 12:17:07.000 005 33813.96 242.06 17103.81 88888.00 2019-01-05 12:17:08.000 005 33814.01 242.11 17103.78 88888.00 2019-01-05 12:17:09.000 005 33814.05 242.08 17103.79 88888.00 2019-01-05 12:17:10.000 005 33814.11 242.07 17103.78 37894.30 2019-01-05 12:17:11.000 005 33814.16 242.05 17103.76 88888.00 2019-01-05 12:17:12.000 005 33814.16 242.04 17103.78 88888.00 2019-01-05 12:17:13.000 005 33814.22 242.00 17103.78 88888.00 2019-01-05 12:17:14.000 005 33814.25 241.95 17103.78 88888.00 2019-01-05 12:17:15.000 005 33814.27 241.95 17103.83 37894.44 2019-01-05 12:17:16.000 005 33814.24 241.94 17103.84 88888.00 2019-01-05 12:17:17.000 005 33814.25 241.98 17103.85 88888.00 2019-01-05 12:17:18.000 005 33814.24 241.95 17103.83 88888.00 2019-01-05 12:17:19.000 005 33814.25 241.90 17103.83 88888.00 2019-01-05 12:17:20.000 005 33814.24 241.85 17103.83 37894.43 2019-01-05 12:17:21.000 005 33814.17 241.81 17103.86 88888.00 2019-01-05 12:17:22.000 005 33814.13 241.80 17103.85 88888.00 2019-01-05 12:17:23.000 005 33814.11 241.82 17103.82 88888.00 2019-01-05 12:17:24.000 005 33814.07 241.79 17103.86 88888.00 2019-01-05 12:17:25.000 005 33814.08 241.83 17103.85 37894.39 2019-01-05 12:17:26.000 005 33814.05 241.83 17103.85 88888.00 2019-01-05 12:17:27.000 005 33813.98 241.79 17103.86 88888.00 2019-01-05 12:17:28.000 005 33813.98 241.77 17103.87 88888.00 2019-01-05 12:17:29.000 005 33813.97 241.74 17103.92 88888.00 2019-01-05 12:17:30.000 005 33813.95 241.80 17103.91 37894.26 2019-01-05 12:17:31.000 005 33813.94 241.81 17103.91 88888.00 2019-01-05 12:17:32.000 005 33813.92 241.76 17103.94 88888.00 2019-01-05 12:17:33.000 005 33813.90 241.75 17103.94 88888.00 2019-01-05 12:17:34.000 005 33813.90 241.74 17103.95 88888.00 2019-01-05 12:17:35.000 005 33813.91 241.73 17103.97 37894.30 2019-01-05 12:17:36.000 005 33813.92 241.76 17103.95 88888.00 2019-01-05 12:17:37.000 005 33813.90 241.75 17103.92 88888.00 2019-01-05 12:17:38.000 005 33813.89 241.72 17103.94 88888.00 2019-01-05 12:17:39.000 005 33813.92 241.72 17103.95 88888.00 2019-01-05 12:17:40.000 005 33813.91 241.72 17103.95 37894.26 2019-01-05 12:17:41.000 005 33813.92 241.71 17103.98 88888.00 2019-01-05 12:17:42.000 005 33813.92 241.69 17103.99 88888.00 2019-01-05 12:17:43.000 005 33813.92 241.68 17103.97 88888.00 2019-01-05 12:17:44.000 005 33813.94 241.67 17103.91 88888.00 2019-01-05 12:17:45.000 005 33813.99 241.70 17103.95 37894.26 2019-01-05 12:17:46.000 005 33813.96 241.69 17104.01 88888.00 2019-01-05 12:17:47.000 005 33813.96 241.77 17104.05 88888.00 2019-01-05 12:17:48.000 005 33813.99 241.77 17104.08 88888.00 2019-01-05 12:17:49.000 005 33813.96 241.75 17104.02 88888.00 2019-01-05 12:17:50.000 005 33813.96 241.74 17104.05 37894.28 2019-01-05 12:17:51.000 005 33813.92 241.74 17104.04 88888.00 2019-01-05 12:17:52.000 005 33813.92 241.78 17104.03 88888.00 2019-01-05 12:17:53.000 005 33813.90 241.80 17104.01 88888.00 2019-01-05 12:17:54.000 005 33813.92 241.84 17104.04 88888.00 2019-01-05 12:17:55.000 005 33813.88 241.84 17104.06 37894.29 2019-01-05 12:17:56.000 005 33813.89 241.90 17104.06 88888.00 2019-01-05 12:17:57.000 005 33813.88 241.88 17104.04 88888.00 2019-01-05 12:17:58.000 005 33813.86 241.89 17104.04 88888.00 2019-01-05 12:17:59.000 005 33813.85 241.92 17104.04 88888.00 2019-01-05 12:18:00.000 005 33813.86 241.95 17104.04 37894.32 2019-01-05 12:18:01.000 005 33813.89 241.96 17104.00 88888.00 2019-01-05 12:18:02.000 005 33813.92 242.00 17104.02 88888.00 2019-01-05 12:18:03.000 005 33813.94 241.97 17104.05 88888.00 2019-01-05 12:18:04.000 005 33813.93 241.92 17104.03 88888.00 2019-01-05 12:18:05.000 005 33813.96 241.85 17104.05 37894.38 2019-01-05 12:18:06.000 005 33814.01 241.83 17104.06 88888.00 2019-01-05 12:18:07.000 005 33814.02 241.86 17104.03 88888.00 2019-01-05 12:18:08.000 005 33814.01 241.86 17104.04 88888.00 2019-01-05 12:18:09.000 005 33813.99 241.85 17104.09 88888.00 2019-01-05 12:18:10.000 005 33813.99 241.83 17104.08 37894.38 2019-01-05 12:18:11.000 005 33813.97 241.80 17104.02 88888.00 2019-01-05 12:18:12.000 005 33813.97 241.77 17104.06 88888.00 2019-01-05 12:18:13.000 005 33813.95 241.75 17104.08 88888.00 2019-01-05 12:18:14.000 005 33813.94 241.73 17104.07 88888.00 2019-01-05 12:18:15.000 005 33813.93 241.70 17104.05 37894.31 2019-01-05 12:18:16.000 005 33813.91 241.71 17104.09 88888.00 2019-01-05 12:18:17.000 005 33813.88 241.72 17104.10 88888.00 2019-01-05 12:18:18.000 005 33813.83 241.72 17104.14 88888.00 2019-01-05 12:18:19.000 005 33813.80 241.76 17104.13 88888.00 2019-01-05 12:18:20.000 005 33813.79 241.78 17104.12 37894.25 2019-01-05 12:18:21.000 005 33813.71 241.81 17104.13 88888.00 2019-01-05 12:18:22.000 005 33813.66 241.84 17104.13 88888.00 2019-01-05 12:18:23.000 005 33813.58 241.95 17104.11 88888.00 2019-01-05 12:18:24.000 005 33813.57 241.96 17104.15 88888.00 2019-01-05 12:18:25.000 005 33813.54 241.98 17104.16 37894.02 2019-01-05 12:18:26.000 005 33813.54 242.02 17104.16 88888.00 2019-01-05 12:18:27.000 005 33813.49 242.05 17104.20 88888.00 2019-01-05 12:18:28.000 005 33813.43 242.09 17104.22 88888.00 2019-01-05 12:18:29.000 005 33813.38 242.11 17104.19 88888.00 2019-01-05 12:18:30.000 005 33813.34 242.11 17104.19 37893.90 2019-01-05 12:18:31.000 005 33813.36 242.16 17104.19 88888.00 2019-01-05 12:18:32.000 005 33813.39 242.23 17104.22 88888.00 2019-01-05 12:18:33.000 005 33813.33 242.27 17104.23 88888.00 2019-01-05 12:18:34.000 005 33813.31 242.27 17104.24 88888.00 2019-01-05 12:18:35.000 005 33813.25 242.27 17104.25 37893.76 2019-01-05 12:18:36.000 005 33813.30 242.29 17104.24 88888.00 2019-01-05 12:18:37.000 005 33813.34 242.34 17104.24 88888.00 2019-01-05 12:18:38.000 005 33813.33 242.36 17104.26 88888.00 2019-01-05 12:18:39.000 005 33813.32 242.40 17104.25 88888.00 2019-01-05 12:18:40.000 005 33813.35 242.45 17104.22 37893.81 2019-01-05 12:18:41.000 005 33813.36 242.45 17104.28 88888.00 2019-01-05 12:18:42.000 005 33813.36 242.45 17104.29 88888.00 2019-01-05 12:18:43.000 005 33813.37 242.42 17104.26 88888.00 2019-01-05 12:18:44.000 005 33813.40 242.45 17104.24 88888.00 2019-01-05 12:18:45.000 005 33813.41 242.43 17104.21 37893.91 2019-01-05 12:18:46.000 005 33813.40 242.40 17104.24 88888.00 2019-01-05 12:18:47.000 005 33813.42 242.34 17104.23 88888.00 2019-01-05 12:18:48.000 005 33813.42 242.33 17104.24 88888.00 2019-01-05 12:18:49.000 005 33813.44 242.28 17104.24 88888.00 2019-01-05 12:18:50.000 005 33813.47 242.24 17104.25 37893.98 2019-01-05 12:18:51.000 005 33813.46 242.23 17104.28 88888.00 2019-01-05 12:18:52.000 005 33813.43 242.25 17104.24 88888.00 2019-01-05 12:18:53.000 005 33813.39 242.21 17104.24 88888.00 2019-01-05 12:18:54.000 005 33813.34 242.13 17104.26 88888.00 2019-01-05 12:18:55.000 005 33813.37 242.13 17104.23 37893.96 2019-01-05 12:18:56.000 005 33813.38 242.16 17104.22 88888.00 2019-01-05 12:18:57.000 005 33813.35 242.13 17104.23 88888.00 2019-01-05 12:18:58.000 005 33813.33 242.20 17104.23 88888.00 2019-01-05 12:18:59.000 005 33813.27 242.22 17104.23 88888.00 2019-01-05 12:19:00.000 005 33813.28 242.19 17104.24 37893.85 2019-01-05 12:19:01.000 005 33813.26 242.10 17104.24 88888.00 2019-01-05 12:19:02.000 005 33813.25 242.08 17104.27 88888.00 2019-01-05 12:19:03.000 005 33813.23 242.12 17104.27 88888.00 2019-01-05 12:19:04.000 005 33813.22 242.11 17104.28 88888.00 2019-01-05 12:19:05.000 005 33813.21 242.14 17104.27 37893.68 2019-01-05 12:19:06.000 005 33813.25 242.14 17104.28 88888.00 2019-01-05 12:19:07.000 005 33813.24 242.17 17104.28 88888.00 2019-01-05 12:19:08.000 005 33813.26 242.21 17104.31 88888.00 2019-01-05 12:19:09.000 005 33813.31 242.24 17104.30 88888.00 2019-01-05 12:19:10.000 005 33813.34 242.23 17104.27 37893.79 2019-01-05 12:19:11.000 005 33813.42 242.27 17104.27 88888.00 2019-01-05 12:19:12.000 005 33813.48 242.31 17104.26 88888.00 2019-01-05 12:19:13.000 005 33813.52 242.30 17104.27 88888.00 2019-01-05 12:19:14.000 005 33813.57 242.37 17104.26 88888.00 2019-01-05 12:19:15.000 005 33813.63 242.37 17104.23 37893.90 2019-01-05 12:19:16.000 005 33813.70 242.39 17104.28 88888.00 2019-01-05 12:19:17.000 005 33813.69 242.43 17104.25 88888.00 2019-01-05 12:19:18.000 005 33813.75 242.47 17104.28 88888.00 2019-01-05 12:19:19.000 005 33813.75 242.50 17104.28 88888.00 2019-01-05 12:19:20.000 005 33813.78 242.53 17104.26 37894.17 2019-01-05 12:19:21.000 005 33813.81 242.54 17104.25 88888.00 2019-01-05 12:19:22.000 005 33813.81 242.58 17104.27 88888.00 2019-01-05 12:19:23.000 005 33813.85 242.54 17104.25 88888.00 2019-01-05 12:19:24.000 005 33813.89 242.52 17104.26 88888.00 2019-01-05 12:19:25.000 005 33813.93 242.51 17104.27 37894.33 2019-01-05 12:19:26.000 005 33813.92 242.49 17104.25 88888.00 2019-01-05 12:19:27.000 005 33813.92 242.52 17104.22 88888.00 2019-01-05 12:19:28.000 005 33813.92 242.47 17104.21 88888.00 2019-01-05 12:19:29.000 005 33813.94 242.48 17104.22 88888.00 2019-01-05 12:19:30.000 005 33813.94 242.51 17104.23 37894.34 2019-01-05 12:19:31.000 005 33813.94 242.47 17104.23 88888.00 2019-01-05 12:19:32.000 005 33813.94 242.46 17104.25 88888.00 2019-01-05 12:19:33.000 005 33813.96 242.47 17104.25 88888.00 2019-01-05 12:19:34.000 005 33813.94 242.52 17104.27 88888.00 2019-01-05 12:19:35.000 005 33813.89 242.51 17104.28 37894.34 2019-01-05 12:19:36.000 005 33813.86 242.46 17104.27 88888.00 2019-01-05 12:19:37.000 005 33813.84 242.45 17104.24 88888.00 2019-01-05 12:19:38.000 005 33813.83 242.42 17104.24 88888.00 2019-01-05 12:19:39.000 005 33813.81 242.44 17104.25 88888.00 2019-01-05 12:19:40.000 005 33813.83 242.47 17104.26 37894.28 2019-01-05 12:19:41.000 005 33813.84 242.48 17104.25 88888.00 2019-01-05 12:19:42.000 005 33813.83 242.46 17104.23 88888.00 2019-01-05 12:19:43.000 005 33813.79 242.49 17104.24 88888.00 2019-01-05 12:19:44.000 005 33813.80 242.56 17104.21 88888.00 2019-01-05 12:19:45.000 005 33813.81 242.60 17104.26 37894.20 2019-01-05 12:19:46.000 005 33813.80 242.63 17104.27 88888.00 2019-01-05 12:19:47.000 005 33813.79 242.63 17104.27 88888.00 2019-01-05 12:19:48.000 005 33813.81 242.67 17104.27 88888.00 2019-01-05 12:19:49.000 005 33813.81 242.75 17104.31 88888.00 2019-01-05 12:19:50.000 005 33813.80 242.78 17104.28 37894.21 2019-01-05 12:19:51.000 005 33813.82 242.76 17104.28 88888.00 2019-01-05 12:19:52.000 005 33813.87 242.73 17104.27 88888.00 2019-01-05 12:19:53.000 005 33813.87 242.74 17104.26 88888.00 2019-01-05 12:19:54.000 005 33813.82 242.77 17104.25 88888.00 2019-01-05 12:19:55.000 005 33813.85 242.77 17104.25 37894.33 2019-01-05 12:19:56.000 005 33813.88 242.75 17104.24 88888.00 2019-01-05 12:19:57.000 005 33813.82 242.77 17104.29 88888.00 2019-01-05 12:19:58.000 005 33813.80 242.80 17104.28 88888.00 2019-01-05 12:19:59.000 005 33813.80 242.86 17104.25 88888.00 2019-01-05 12:20:00.000 005 33813.77 242.88 17104.25 37894.21 2019-01-05 12:20:01.000 005 33813.74 242.87 17104.24 88888.00 2019-01-05 12:20:02.000 005 33813.75 242.94 17104.23 88888.00 2019-01-05 12:20:03.000 005 33813.70 242.94 17104.25 88888.00 2019-01-05 12:20:04.000 005 33813.68 243.01 17104.26 88888.00 2019-01-05 12:20:05.000 005 33813.70 243.03 17104.22 37894.21 2019-01-05 12:20:06.000 005 33813.72 243.05 17104.26 88888.00 2019-01-05 12:20:07.000 005 33813.67 243.06 17104.25 88888.00 2019-01-05 12:20:08.000 005 33813.61 243.03 17104.24 88888.00 2019-01-05 12:20:09.000 005 33813.58 243.08 17104.21 88888.00 2019-01-05 12:20:10.000 005 33813.59 243.07 17104.24 37894.15 2019-01-05 12:20:11.000 005 33813.54 243.08 17104.25 88888.00 2019-01-05 12:20:12.000 005 33813.51 243.13 17104.27 88888.00 2019-01-05 12:20:13.000 005 33813.50 243.08 17104.25 88888.00 2019-01-05 12:20:14.000 005 33813.47 243.06 17104.23 88888.00 2019-01-05 12:20:15.000 005 33813.46 243.06 17104.24 37893.98 2019-01-05 12:20:16.000 005 33813.44 243.06 17104.30 88888.00 2019-01-05 12:20:17.000 005 33813.46 243.09 17104.33 88888.00 2019-01-05 12:20:18.000 005 33813.45 243.05 17104.32 88888.00 2019-01-05 12:20:19.000 005 33813.48 243.02 17104.32 88888.00 2019-01-05 12:20:20.000 005 33813.50 243.04 17104.33 37894.01 2019-01-05 12:20:21.000 005 33813.49 243.02 17104.30 88888.00 2019-01-05 12:20:22.000 005 33813.53 243.05 17104.32 88888.00 2019-01-05 12:20:23.000 005 33813.56 243.08 17104.31 88888.00 2019-01-05 12:20:24.000 005 33813.55 243.09 17104.30 88888.00 2019-01-05 12:20:25.000 005 33813.60 243.10 17104.27 37894.04 2019-01-05 12:20:26.000 005 33813.65 243.09 17104.32 88888.00 2019-01-05 12:20:27.000 005 33813.63 243.11 17104.31 88888.00 2019-01-05 12:20:28.000 005 33813.63 243.10 17104.29 88888.00 2019-01-05 12:20:29.000 005 33813.66 243.15 17104.27 88888.00 2019-01-05 12:20:30.000 005 33813.66 243.19 17104.28 37894.15 2019-01-05 12:20:31.000 005 33813.66 243.22 17104.26 88888.00 2019-01-05 12:20:32.000 005 33813.66 243.23 17104.27 88888.00 2019-01-05 12:20:33.000 005 33813.64 243.23 17104.27 88888.00 2019-01-05 12:20:34.000 005 33813.64 243.26 17104.29 88888.00 2019-01-05 12:20:35.000 005 33813.66 243.27 17104.30 37894.15 2019-01-05 12:20:36.000 005 33813.63 243.24 17104.33 88888.00 2019-01-05 12:20:37.000 005 33813.60 243.25 17104.31 88888.00 2019-01-05 12:20:38.000 005 33813.59 243.21 17104.30 88888.00 2019-01-05 12:20:39.000 005 33813.58 243.19 17104.32 88888.00 2019-01-05 12:20:40.000 005 33813.57 243.19 17104.29 37894.15 2019-01-05 12:20:41.000 005 33813.56 243.22 17104.30 88888.00 2019-01-05 12:20:42.000 005 33813.60 243.22 17104.35 88888.00 2019-01-05 12:20:43.000 005 33813.55 243.20 17104.34 88888.00 2019-01-05 12:20:44.000 005 33813.51 243.24 17104.33 88888.00 2019-01-05 12:20:45.000 005 33813.54 243.24 17104.33 37894.07 2019-01-05 12:20:46.000 005 33813.52 243.24 17104.35 88888.00 2019-01-05 12:20:47.000 005 33813.51 243.28 17104.33 88888.00 2019-01-05 12:20:48.000 005 33813.50 243.33 17104.30 88888.00 2019-01-05 12:20:49.000 005 33813.49 243.37 17104.29 88888.00 2019-01-05 12:20:50.000 005 33813.49 243.35 17104.34 37894.02 2019-01-05 12:20:51.000 005 33813.43 243.35 17104.34 88888.00 2019-01-05 12:20:52.000 005 33813.43 243.35 17104.33 88888.00 2019-01-05 12:20:53.000 005 33813.43 243.37 17104.30 88888.00 2019-01-05 12:20:54.000 005 33813.41 243.41 17104.37 88888.00 2019-01-05 12:20:55.000 005 33813.41 243.45 17104.37 37893.98 2019-01-05 12:20:56.000 005 33813.41 243.47 17104.36 88888.00 2019-01-05 12:20:57.000 005 33813.34 243.44 17104.36 88888.00 2019-01-05 12:20:58.000 005 33813.30 243.43 17104.36 88888.00 2019-01-05 12:20:59.000 005 33813.28 243.45 17104.39 88888.00 2019-01-05 12:21:00.000 005 33813.28 243.47 17104.38 37893.90 2019-01-05 12:21:01.000 005 33813.20 243.46 17104.38 88888.00 2019-01-05 12:21:02.000 005 33813.15 243.48 17104.38 88888.00 2019-01-05 12:21:03.000 005 33813.13 243.49 17104.38 88888.00 2019-01-05 12:21:04.000 005 33813.08 243.53 17104.39 88888.00 2019-01-05 12:21:05.000 005 33813.07 243.54 17104.42 37893.74 2019-01-05 12:21:06.000 005 33813.06 243.58 17104.44 88888.00 2019-01-05 12:21:07.000 005 33813.05 243.60 17104.44 88888.00 2019-01-05 12:21:08.000 005 33813.02 243.66 17104.41 88888.00 2019-01-05 12:21:09.000 005 33813.03 243.65 17104.39 88888.00 2019-01-05 12:21:10.000 005 33813.04 243.66 17104.39 37893.72 2019-01-05 12:21:11.000 005 33813.08 243.67 17104.39 88888.00 2019-01-05 12:21:12.000 005 33813.07 243.71 17104.39 88888.00 2019-01-05 12:21:13.000 005 33813.07 243.75 17104.41 88888.00 2019-01-05 12:21:14.000 005 33813.12 243.75 17104.35 88888.00 2019-01-05 12:21:15.000 005 33813.19 243.74 17104.37 37893.79 2019-01-05 12:21:16.000 005 33813.21 243.77 17104.41 88888.00 2019-01-05 12:21:17.000 005 33813.23 243.78 17104.40 88888.00 2019-01-05 12:21:18.000 005 33813.25 243.76 17104.38 88888.00 2019-01-05 12:21:19.000 005 33813.26 243.77 17104.40 88888.00 2019-01-05 12:21:20.000 005 33813.28 243.83 17104.41 37893.85 2019-01-05 12:21:21.000 005 33813.28 243.83 17104.37 88888.00 2019-01-05 12:21:22.000 005 33813.30 243.83 17104.37 88888.00 2019-01-05 12:21:23.000 005 33813.27 243.81 17104.39 88888.00 2019-01-05 12:21:24.000 005 33813.27 243.76 17104.41 88888.00 2019-01-05 12:21:25.000 005 33813.26 243.74 17104.44 37893.87 2019-01-05 12:21:26.000 005 33813.24 243.75 17104.45 88888.00 2019-01-05 12:21:27.000 005 33813.20 243.75 17104.41 88888.00 2019-01-05 12:21:28.000 005 33813.19 243.72 17104.42 88888.00 2019-01-05 12:21:29.000 005 33813.16 243.70 17104.43 88888.00 2019-01-05 12:21:30.000 005 33813.16 243.72 17104.40 37893.81 2019-01-05 12:21:31.000 005 33813.13 243.71 17104.40 88888.00 2019-01-05 12:21:32.000 005 33813.10 243.74 17104.42 88888.00 2019-01-05 12:21:33.000 005 33813.10 243.78 17104.42 88888.00 2019-01-05 12:21:34.000 005 33813.13 243.82 17104.39 88888.00 2019-01-05 12:21:35.000 005 33813.10 243.84 17104.37 37893.72 2019-01-05 12:21:36.000 005 33813.08 243.86 17104.38 88888.00 2019-01-05 12:21:37.000 005 33813.08 243.93 17104.39 88888.00 2019-01-05 12:21:38.000 005 33813.09 243.97 17104.37 88888.00 2019-01-05 12:21:39.000 005 33813.11 244.01 17104.40 88888.00 2019-01-05 12:21:40.000 005 33813.11 243.97 17104.39 37893.73 2019-01-05 12:21:41.000 005 33813.13 243.98 17104.37 88888.00 2019-01-05 12:21:42.000 005 33813.13 244.01 17104.44 88888.00 2019-01-05 12:21:43.000 005 33813.15 244.01 17104.40 88888.00 2019-01-05 12:21:44.000 005 33813.18 243.98 17104.39 88888.00 2019-01-05 12:21:45.000 005 33813.21 243.96 17104.39 37893.75 2019-01-05 12:21:46.000 005 33813.21 243.92 17104.40 88888.00 2019-01-05 12:21:47.000 005 33813.24 243.93 17104.38 88888.00 2019-01-05 12:21:48.000 005 33813.24 243.88 17104.33 88888.00 2019-01-05 12:21:49.000 005 33813.21 243.81 17104.32 88888.00 2019-01-05 12:21:50.000 005 33813.27 243.77 17104.36 37893.87 2019-01-05 12:21:51.000 005 33813.33 243.76 17104.38 88888.00 2019-01-05 12:21:52.000 005 33813.34 243.74 17104.33 88888.00 2019-01-05 12:21:53.000 005 33813.36 243.71 17104.35 88888.00 2019-01-05 12:21:54.000 005 33813.42 243.70 17104.33 88888.00 2019-01-05 12:21:55.000 005 33813.47 243.67 17104.34 37893.93 2019-01-05 12:21:56.000 005 33813.49 243.65 17104.33 88888.00 2019-01-05 12:21:57.000 005 33813.53 243.66 17104.35 88888.00 2019-01-05 12:21:58.000 005 33813.55 243.69 17104.34 88888.00 2019-01-05 12:21:59.000 005 33813.57 243.67 17104.35 88888.00 2019-01-05 12:22:00.000 005 33813.55 243.65 17104.37 37894.07 2019-01-05 12:22:01.000 005 33813.60 243.68 17104.37 88888.00 2019-01-05 12:22:02.000 005 33813.60 243.75 17104.43 88888.00 2019-01-05 12:22:03.000 005 33813.55 243.77 17104.44 88888.00 2019-01-05 12:22:04.000 005 33813.54 243.82 17104.42 88888.00 2019-01-05 12:22:05.000 005 33813.50 243.81 17104.44 37894.11 2019-01-05 12:22:06.000 005 33813.46 243.83 17104.49 88888.00 2019-01-05 12:22:07.000 005 33813.46 243.87 17104.45 88888.00 2019-01-05 12:22:08.000 005 33813.44 243.90 17104.41 88888.00 2019-01-05 12:22:09.000 005 33813.38 243.91 17104.44 88888.00 2019-01-05 12:22:10.000 005 33813.39 243.97 17104.42 37894.10 2019-01-05 12:22:11.000 005 33813.42 244.05 17104.45 88888.00 2019-01-05 12:22:12.000 005 33813.35 244.06 17104.47 88888.00 2019-01-05 12:22:13.000 005 33813.32 244.05 17104.45 88888.00 2019-01-05 12:22:14.000 005 33813.31 244.03 17104.47 88888.00 2019-01-05 12:22:15.000 005 33813.29 244.04 17104.51 37893.92 2019-01-05 12:22:16.000 005 33813.23 244.08 17104.51 88888.00 2019-01-05 12:22:17.000 005 33813.24 244.01 17104.50 88888.00 2019-01-05 12:22:18.000 005 33813.16 243.93 17104.47 88888.00 2019-01-05 12:22:19.000 005 33813.12 243.90 17104.45 88888.00 2019-01-05 12:22:20.000 005 33813.08 243.88 17104.46 37893.82 2019-01-05 12:22:21.000 005 33813.05 243.78 17104.49 88888.00 2019-01-05 12:22:22.000 005 33813.04 243.70 17104.48 88888.00 2019-01-05 12:22:23.000 005 33812.99 243.65 17104.47 88888.00 2019-01-05 12:22:24.000 005 33812.97 243.65 17104.47 88888.00 2019-01-05 12:22:25.000 005 33813.01 243.63 17104.48 37893.67 2019-01-05 12:22:26.000 005 33812.97 243.58 17104.43 88888.00 2019-01-05 12:22:27.000 005 33812.91 243.57 17104.43 88888.00 2019-01-05 12:22:28.000 005 33812.86 243.56 17104.45 88888.00 2019-01-05 12:22:29.000 005 33812.84 243.56 17104.45 88888.00 2019-01-05 12:22:30.000 005 33812.82 243.59 17104.45 37893.50 2019-01-05 12:22:31.000 005 33812.82 243.65 17104.51 88888.00 2019-01-05 12:22:32.000 005 33812.78 243.69 17104.52 88888.00 2019-01-05 12:22:33.000 005 33812.76 243.72 17104.52 88888.00 2019-01-05 12:22:34.000 005 33812.76 243.77 17104.57 88888.00 2019-01-05 12:22:35.000 005 33812.72 243.79 17104.57 37893.44 2019-01-05 12:22:36.000 005 33812.71 243.87 17104.56 88888.00 2019-01-05 12:22:37.000 005 33812.70 243.95 17104.55 88888.00 2019-01-05 12:22:38.000 005 33812.73 243.95 17104.58 88888.00 2019-01-05 12:22:39.000 005 33812.75 244.00 17104.59 88888.00 2019-01-05 12:22:40.000 005 33812.75 244.07 17104.60 37893.46 2019-01-05 12:22:41.000 005 33812.77 244.15 17104.60 88888.00 2019-01-05 12:22:42.000 005 33812.77 244.15 17104.60 88888.00 2019-01-05 12:22:43.000 005 33812.79 244.20 17104.60 88888.00 2019-01-05 12:22:44.000 005 33812.80 244.24 17104.60 88888.00 2019-01-05 12:22:45.000 005 33812.83 244.25 17104.59 37893.51 2019-01-05 12:22:46.000 005 33812.85 244.28 17104.60 88888.00 2019-01-05 12:22:47.000 005 33812.89 244.30 17104.57 88888.00 2019-01-05 12:22:48.000 005 33812.96 244.32 17104.59 88888.00 2019-01-05 12:22:49.000 005 33813.01 244.30 17104.55 88888.00 2019-01-05 12:22:50.000 005 33813.06 244.30 17104.53 37893.68 2019-01-05 12:22:51.000 005 33813.07 244.22 17104.52 88888.00 2019-01-05 12:22:52.000 005 33813.11 244.13 17104.53 88888.00 2019-01-05 12:22:53.000 005 33813.15 244.07 17104.49 88888.00 2019-01-05 12:22:54.000 005 33813.15 244.04 17104.53 88888.00 2019-01-05 12:22:55.000 005 33813.21 244.03 17104.54 37893.87 2019-01-05 12:22:56.000 005 33813.25 243.98 17104.58 88888.00 2019-01-05 12:22:57.000 005 33813.26 243.94 17104.55 88888.00 2019-01-05 12:22:58.000 005 33813.24 243.88 17104.53 88888.00 2019-01-05 12:22:59.000 005 33813.24 243.85 17104.56 88888.00 2019-01-05 12:23:00.000 005 33813.22 243.85 17104.58 37893.92 2019-01-05 12:23:01.000 005 33813.18 243.80 17104.58 88888.00 2019-01-05 12:23:02.000 005 33813.13 243.79 17104.55 88888.00 2019-01-05 12:23:03.000 005 33813.08 243.77 17104.53 88888.00 2019-01-05 12:23:04.000 005 33813.01 243.76 17104.58 88888.00 2019-01-05 12:23:05.000 005 33812.94 243.75 17104.60 37893.80 2019-01-05 12:23:06.000 005 33812.83 243.75 17104.60 88888.00 2019-01-05 12:23:07.000 005 33812.77 243.77 17104.56 88888.00 2019-01-05 12:23:08.000 005 33812.70 243.82 17104.59 88888.00 2019-01-05 12:23:09.000 005 33812.62 243.88 17104.64 88888.00 2019-01-05 12:23:10.000 005 33812.56 243.98 17104.64 37893.47 2019-01-05 12:23:11.000 005 33812.54 244.01 17104.64 88888.00 2019-01-05 12:23:12.000 005 33812.47 244.07 17104.67 88888.00 2019-01-05 12:23:13.000 005 33812.45 244.09 17104.64 88888.00 2019-01-05 12:23:14.000 005 33812.46 244.13 17104.67 88888.00 2019-01-05 12:23:15.000 005 33812.42 244.15 17104.67 37893.27 2019-01-05 12:23:16.000 005 33812.42 244.17 17104.68 88888.00 2019-01-05 12:23:17.000 005 33812.46 244.20 17104.70 88888.00 2019-01-05 12:23:18.000 005 33812.44 244.23 17104.73 88888.00 2019-01-05 12:23:19.000 005 33812.47 244.29 17104.73 88888.00 2019-01-05 12:23:20.000 005 33812.56 244.29 17104.73 37893.32 2019-01-05 12:23:21.000 005 33812.60 244.29 17104.72 88888.00 2019-01-05 12:23:22.000 005 33812.62 244.29 17104.72 88888.00 2019-01-05 12:23:23.000 005 33812.66 244.27 17104.73 88888.00 2019-01-05 12:23:24.000 005 33812.68 244.25 17104.66 88888.00 2019-01-05 12:23:25.000 005 33812.69 244.21 17104.65 37893.37 2019-01-05 12:23:26.000 005 33812.69 244.22 17104.68 88888.00 2019-01-05 12:23:27.000 005 33812.76 244.23 17104.66 88888.00 2019-01-05 12:23:28.000 005 33812.79 244.22 17104.64 88888.00 2019-01-05 12:23:29.000 005 33812.78 244.14 17104.64 88888.00 2019-01-05 12:23:30.000 005 33812.80 244.15 17104.65 37893.52 2019-01-05 12:23:31.000 005 33812.78 244.16 17104.66 88888.00 2019-01-05 12:23:32.000 005 33812.82 244.16 17104.64 88888.00 2019-01-05 12:23:33.000 005 33812.84 244.13 17104.66 88888.00 2019-01-05 12:23:34.000 005 33812.88 244.15 17104.63 88888.00 2019-01-05 12:23:35.000 005 33812.94 244.17 17104.61 37893.66 2019-01-05 12:23:36.000 005 33812.96 244.15 17104.63 88888.00 2019-01-05 12:23:37.000 005 33812.97 244.15 17104.64 88888.00 2019-01-05 12:23:38.000 005 33812.98 244.18 17104.60 88888.00 2019-01-05 12:23:39.000 005 33812.97 244.21 17104.62 88888.00 2019-01-05 12:23:40.000 005 33812.99 244.23 17104.62 37893.70 2019-01-05 12:23:41.000 005 33813.03 244.25 17104.61 88888.00 2019-01-05 12:23:42.000 005 33813.07 244.23 17104.63 88888.00 2019-01-05 12:23:43.000 005 33813.06 244.22 17104.64 88888.00 2019-01-05 12:23:44.000 005 33813.02 244.21 17104.64 88888.00 2019-01-05 12:23:45.000 005 33813.02 244.16 17104.61 37893.81 2019-01-05 12:23:46.000 005 33813.03 244.18 17104.61 88888.00 2019-01-05 12:23:47.000 005 33812.99 244.14 17104.66 88888.00 2019-01-05 12:23:48.000 005 33812.91 244.07 17104.67 88888.00 2019-01-05 12:23:49.000 005 33812.87 244.00 17104.69 88888.00 2019-01-05 12:23:50.000 005 33812.85 243.92 17104.65 37893.67 2019-01-05 12:23:51.000 005 33812.79 243.90 17104.65 88888.00 2019-01-05 12:23:52.000 005 33812.75 243.91 17104.62 88888.00 2019-01-05 12:23:53.000 005 33812.69 243.82 17104.61 88888.00 2019-01-05 12:23:54.000 005 33812.65 243.74 17104.64 88888.00 2019-01-05 12:23:55.000 005 33812.64 243.75 17104.62 37893.59 2019-01-05 12:23:56.000 005 33812.65 243.73 17104.63 88888.00 2019-01-05 12:23:57.000 005 33812.63 243.75 17104.63 88888.00 2019-01-05 12:23:58.000 005 33812.58 243.73 17104.62 88888.00 2019-01-05 12:23:59.000 005 33812.55 243.77 17104.63 88888.00 2019-01-05 12:24:00.000 005 33812.55 243.76 17104.62 37893.41 2019-01-05 12:24:01.000 005 33812.57 243.80 17104.69 88888.00 2019-01-05 12:24:02.000 005 33812.56 243.83 17104.67 88888.00 2019-01-05 12:24:03.000 005 33812.52 243.86 17104.66 88888.00 2019-01-05 12:24:04.000 005 33812.53 243.87 17104.66 88888.00 2019-01-05 12:24:05.000 005 33812.55 243.95 17104.66 37893.42 2019-01-05 12:24:06.000 005 33812.56 243.97 17104.66 88888.00 2019-01-05 12:24:07.000 005 33812.58 244.02 17104.66 88888.00 2019-01-05 12:24:08.000 005 33812.63 244.08 17104.71 88888.00 2019-01-05 12:24:09.000 005 33812.62 244.10 17104.72 88888.00 2019-01-05 12:24:10.000 005 33812.64 244.13 17104.75 37893.52 2019-01-05 12:24:11.000 005 33812.62 244.17 17104.73 88888.00 2019-01-05 12:24:12.000 005 33812.64 244.18 17104.69 88888.00 2019-01-05 12:24:13.000 005 33812.62 244.24 17104.67 88888.00 2019-01-05 12:24:14.000 005 33812.64 244.24 17104.69 88888.00 2019-01-05 12:24:15.000 005 33812.64 244.23 17104.69 37893.56 2019-01-05 12:24:16.000 005 33812.65 244.23 17104.70 88888.00 2019-01-05 12:24:17.000 005 33812.69 244.20 17104.70 88888.00 2019-01-05 12:24:18.000 005 33812.73 244.16 17104.71 88888.00 2019-01-05 12:24:19.000 005 33812.69 244.15 17104.72 88888.00 2019-01-05 12:24:20.000 005 33812.64 244.08 17104.73 37893.58 2019-01-05 12:24:21.000 005 33812.66 244.07 17104.70 88888.00 2019-01-05 12:24:22.000 005 33812.63 244.07 17104.71 88888.00 2019-01-05 12:24:23.000 005 33812.64 244.03 17104.71 88888.00 2019-01-05 12:24:24.000 005 33812.62 244.02 17104.73 88888.00 2019-01-05 12:24:25.000 005 33812.62 244.00 17104.72 37893.59 2019-01-05 12:24:26.000 005 33812.60 243.99 17104.77 88888.00 2019-01-05 12:24:27.000 005 33812.56 243.97 17104.77 88888.00 2019-01-05 12:24:28.000 005 33812.48 243.94 17104.70 88888.00 2019-01-05 12:24:29.000 005 33812.44 243.89 17104.72 88888.00 2019-01-05 12:24:30.000 005 33812.41 243.87 17104.76 37893.49 2019-01-05 12:24:31.000 005 33812.36 243.84 17104.76 88888.00 2019-01-05 12:24:32.000 005 33812.32 243.83 17104.74 88888.00 2019-01-05 12:24:33.000 005 33812.32 243.81 17104.76 88888.00 2019-01-05 12:24:34.000 005 33812.29 243.77 17104.77 88888.00 2019-01-05 12:24:35.000 005 33812.25 243.78 17104.77 37893.25 2019-01-05 12:24:36.000 005 33812.19 243.80 17104.78 88888.00 2019-01-05 12:24:37.000 005 33812.14 243.77 17104.79 88888.00 2019-01-05 12:24:38.000 005 33812.19 243.81 17104.80 88888.00 2019-01-05 12:24:39.000 005 33812.16 243.80 17104.78 88888.00 2019-01-05 12:24:40.000 005 33812.12 243.82 17104.75 37893.13 2019-01-05 12:24:41.000 005 33812.10 243.88 17104.79 88888.00 2019-01-05 12:24:42.000 005 33812.11 243.91 17104.83 88888.00 2019-01-05 12:24:43.000 005 33812.11 243.98 17104.84 88888.00 2019-01-05 12:24:44.000 005 33812.09 244.00 17104.85 88888.00 2019-01-05 12:24:45.000 005 33812.09 244.03 17104.84 37893.12 2019-01-05 12:24:46.000 005 33812.06 244.07 17104.84 88888.00 2019-01-05 12:24:47.000 005 33812.03 244.11 17104.85 88888.00 2019-01-05 12:24:48.000 005 33812.05 244.19 17104.84 88888.00 2019-01-05 12:24:49.000 005 33812.05 244.24 17104.86 88888.00 2019-01-05 12:24:50.000 005 33812.04 244.26 17104.85 37892.99 2019-01-05 12:24:51.000 005 33812.04 244.29 17104.84 88888.00 2019-01-05 12:24:52.000 005 33812.07 244.31 17104.90 88888.00 2019-01-05 12:24:53.000 005 33812.06 244.33 17104.87 88888.00 2019-01-05 12:24:54.000 005 33812.11 244.35 17104.88 88888.00 2019-01-05 12:24:55.000 005 33812.09 244.31 17104.89 37893.08 2019-01-05 12:24:56.000 005 33812.13 244.31 17104.89 88888.00 2019-01-05 12:24:57.000 005 33812.14 244.29 17104.86 88888.00 2019-01-05 12:24:58.000 005 33812.18 244.28 17104.82 88888.00 2019-01-05 12:24:59.000 005 33812.23 244.26 17104.83 88888.00 2019-01-05 12:25:00.000 005 33812.30 244.24 17104.83 37893.21 2019-01-05 12:25:01.000 005 33812.36 244.23 17104.82 88888.00 2019-01-05 12:25:02.000 005 33812.38 244.21 17104.83 88888.00 2019-01-05 12:25:03.000 005 33812.44 244.19 17104.81 88888.00 2019-01-05 12:25:04.000 005 33812.48 244.18 17104.79 88888.00 2019-01-05 12:25:05.000 005 33812.51 244.16 17104.81 37893.35 2019-01-05 12:25:06.000 005 33812.53 244.10 17104.82 88888.00 2019-01-05 12:25:07.000 005 33812.57 244.09 17104.81 88888.00 2019-01-05 12:25:08.000 005 33812.60 244.04 17104.79 88888.00 2019-01-05 12:25:09.000 005 33812.61 244.02 17104.79 88888.00 2019-01-05 12:25:10.000 005 33812.66 243.99 17104.79 37893.59 2019-01-05 12:25:11.000 005 33812.69 243.97 17104.79 88888.00 2019-01-05 12:25:12.000 005 33812.72 243.97 17104.82 88888.00 2019-01-05 12:25:13.000 005 33812.73 243.91 17104.76 88888.00 2019-01-05 12:25:14.000 005 33812.77 243.91 17104.76 88888.00 2019-01-05 12:25:15.000 005 33812.79 243.93 17104.79 37893.56 2019-01-05 12:25:16.000 005 33812.79 243.91 17104.79 88888.00 2019-01-05 12:25:17.000 005 33812.80 243.88 17104.80 88888.00 2019-01-05 12:25:18.000 005 33812.84 243.88 17104.77 88888.00 2019-01-05 12:25:19.000 005 33812.81 243.90 17104.74 88888.00 2019-01-05 12:25:20.000 005 33812.79 243.90 17104.72 37893.68 2019-01-05 12:25:21.000 005 33812.80 243.88 17104.74 88888.00 2019-01-05 12:25:22.000 005 33812.81 243.93 17104.81 88888.00 2019-01-05 12:25:23.000 005 33812.79 243.91 17104.86 88888.00 2019-01-05 12:25:24.000 005 33812.78 243.93 17104.84 88888.00 2019-01-05 12:25:25.000 005 33812.72 243.96 17104.81 37893.71 2019-01-05 12:25:26.000 005 33812.74 243.96 17104.80 88888.00 2019-01-05 12:25:27.000 005 33812.74 243.96 17104.85 88888.00 2019-01-05 12:25:28.000 005 33812.72 243.96 17104.85 88888.00 2019-01-05 12:25:29.000 005 33812.68 243.96 17104.83 88888.00 2019-01-05 12:25:30.000 005 33812.67 244.00 17104.83 37893.57 2019-01-05 12:25:31.000 005 33812.67 243.99 17104.84 88888.00 2019-01-05 12:25:32.000 005 33812.65 244.02 17104.83 88888.00 2019-01-05 12:25:33.000 005 33812.63 244.07 17104.83 88888.00 2019-01-05 12:25:34.000 005 33812.65 244.07 17104.84 88888.00 2019-01-05 12:25:35.000 005 33812.60 244.13 17104.86 37893.60 2019-01-05 12:25:36.000 005 33812.59 244.15 17104.85 88888.00 2019-01-05 12:25:37.000 005 33812.61 244.16 17104.87 88888.00 2019-01-05 12:25:38.000 005 33812.63 244.15 17104.87 88888.00 2019-01-05 12:25:39.000 005 33812.63 244.20 17104.86 88888.00 2019-01-05 12:25:40.000 005 33812.67 244.15 17104.87 37893.51 2019-01-05 12:25:41.000 005 33812.69 244.12 17104.84 88888.00 2019-01-05 12:25:42.000 005 33812.69 244.14 17104.84 88888.00 2019-01-05 12:25:43.000 005 33812.66 244.07 17104.87 88888.00 2019-01-05 12:25:44.000 005 33812.66 244.04 17104.87 88888.00 2019-01-05 12:25:45.000 005 33812.72 244.02 17104.84 37893.55 2019-01-05 12:25:46.000 005 33812.70 243.98 17104.84 88888.00 2019-01-05 12:25:47.000 005 33812.72 243.96 17104.82 88888.00 2019-01-05 12:25:48.000 005 33812.70 243.97 17104.86 88888.00 2019-01-05 12:25:49.000 005 33812.70 243.94 17104.84 88888.00 2019-01-05 12:25:50.000 005 33812.70 243.89 17104.84 37893.56 2019-01-05 12:25:51.000 005 33812.68 243.85 17104.85 88888.00 2019-01-05 12:25:52.000 005 33812.67 243.81 17104.86 88888.00 2019-01-05 12:25:53.000 005 33812.68 243.83 17104.86 88888.00 2019-01-05 12:25:54.000 005 33812.63 243.85 17104.88 88888.00 2019-01-05 12:25:55.000 005 33812.63 243.85 17104.90 37893.55 2019-01-05 12:25:56.000 005 33812.62 243.85 17104.92 88888.00 2019-01-05 12:25:57.000 005 33812.63 243.83 17104.91 88888.00 2019-01-05 12:25:58.000 005 33812.65 243.79 17104.87 88888.00 2019-01-05 12:25:59.000 005 33812.65 243.75 17104.89 88888.00 2019-01-05 12:26:00.000 005 33812.63 243.79 17104.91 37893.51 2019-01-05 12:26:01.000 005 33812.59 243.84 17104.92 88888.00 2019-01-05 12:26:02.000 005 33812.56 243.86 17104.88 88888.00 2019-01-05 12:26:03.000 005 33812.52 243.86 17104.87 88888.00 2019-01-05 12:26:04.000 005 33812.47 243.88 17104.89 88888.00 2019-01-05 12:26:05.000 005 33812.43 243.88 17104.87 37893.44 2019-01-05 12:26:06.000 005 33812.40 243.92 17104.87 88888.00 2019-01-05 12:26:07.000 005 33812.36 243.93 17104.85 88888.00 2019-01-05 12:26:08.000 005 33812.35 243.91 17104.86 88888.00 2019-01-05 12:26:09.000 005 33812.28 243.90 17104.87 88888.00 2019-01-05 12:26:10.000 005 33812.24 243.92 17104.90 37893.25 2019-01-05 12:26:11.000 005 33812.21 243.93 17104.90 88888.00 2019-01-05 12:26:12.000 005 33812.22 243.92 17104.90 88888.00 2019-01-05 12:26:13.000 005 33812.23 243.94 17104.92 88888.00 2019-01-05 12:26:14.000 005 33812.22 243.97 17104.92 88888.00 2019-01-05 12:26:15.000 005 33812.19 244.03 17104.91 37893.21 2019-01-05 12:26:16.000 005 33812.23 244.05 17104.88 88888.00 2019-01-05 12:26:17.000 005 33812.25 244.09 17104.88 88888.00 2019-01-05 12:26:18.000 005 33812.27 244.11 17104.89 88888.00 2019-01-05 12:26:19.000 005 33812.32 244.08 17104.87 88888.00 2019-01-05 12:26:20.000 005 33812.36 244.12 17104.89 37893.24 2019-01-05 12:26:21.000 005 33812.37 244.11 17104.90 88888.00 2019-01-05 12:26:22.000 005 33812.39 244.13 17104.87 88888.00 2019-01-05 12:26:23.000 005 33812.38 244.10 17104.86 88888.00 2019-01-05 12:26:24.000 005 33812.39 244.11 17104.84 88888.00 2019-01-05 12:26:25.000 005 33812.41 244.12 17104.86 37893.44 2019-01-05 12:26:26.000 005 33812.43 244.15 17104.89 88888.00 2019-01-05 12:26:27.000 005 33812.44 244.11 17104.87 88888.00 2019-01-05 12:26:28.000 005 33812.47 244.05 17104.86 88888.00 2019-01-05 12:26:29.000 005 33812.47 244.05 17104.88 88888.00 2019-01-05 12:26:30.000 005 33812.45 244.02 17104.93 37893.45 2019-01-05 12:26:31.000 005 33812.42 244.03 17104.89 88888.00 2019-01-05 12:26:32.000 005 33812.45 244.05 17104.89 88888.00 2019-01-05 12:26:33.000 005 33812.46 244.01 17104.88 88888.00 2019-01-05 12:26:34.000 005 33812.46 243.99 17104.90 88888.00 2019-01-05 12:26:35.000 005 33812.40 243.95 17104.91 37893.38 2019-01-05 12:26:36.000 005 33812.40 243.95 17104.91 88888.00 2019-01-05 12:26:37.000 005 33812.42 243.96 17104.90 88888.00 2019-01-05 12:26:38.000 005 33812.42 243.98 17104.90 88888.00 2019-01-05 12:26:39.000 005 33812.44 243.99 17104.94 88888.00 2019-01-05 12:26:40.000 005 33812.43 243.95 17104.95 37893.40 2019-01-05 12:26:41.000 005 33812.42 243.95 17104.96 88888.00 2019-01-05 12:26:42.000 005 33812.46 243.95 17104.97 88888.00 2019-01-05 12:26:43.000 005 33812.42 243.98 17104.94 88888.00 2019-01-05 12:26:44.000 005 33812.44 243.97 17104.95 88888.00 2019-01-05 12:26:45.000 005 33812.41 243.94 17104.96 37893.40 2019-01-05 12:26:46.000 005 33812.41 243.95 17104.95 88888.00 2019-01-05 12:26:47.000 005 33812.43 243.97 17104.97 88888.00 2019-01-05 12:26:48.000 005 33812.38 244.02 17105.02 88888.00 2019-01-05 12:26:49.000 005 33812.36 244.05 17105.04 88888.00 2019-01-05 12:26:50.000 005 33812.33 244.09 17105.03 37893.40 2019-01-05 12:26:51.000 005 33812.32 244.13 17105.05 88888.00 2019-01-05 12:26:52.000 005 33812.35 244.18 17105.03 88888.00 2019-01-05 12:26:53.000 005 33812.33 244.21 17104.99 88888.00 2019-01-05 12:26:54.000 005 33812.34 244.22 17104.96 88888.00 2019-01-05 12:26:55.000 005 33812.39 244.25 17104.98 37893.29 2019-01-05 12:26:56.000 005 33812.41 244.25 17105.03 88888.00 2019-01-05 12:26:57.000 005 33812.39 244.22 17105.02 88888.00 2019-01-05 12:26:58.000 005 33812.42 244.20 17105.04 88888.00 2019-01-05 12:26:59.000 005 33812.43 244.19 17105.03 88888.00 2019-01-05 12:27:00.000 005 33812.51 244.17 17105.01 37893.39 2019-01-05 12:27:01.000 005 33812.55 244.15 17105.02 88888.00 2019-01-05 12:27:02.000 005 33812.57 244.09 17105.03 88888.00 2019-01-05 12:27:03.000 005 33812.60 244.11 17105.02 88888.00 2019-01-05 12:27:04.000 005 33812.65 244.11 17105.02 88888.00 2019-01-05 12:27:05.000 005 33812.70 244.09 17105.02 37893.54 2019-01-05 12:27:06.000 005 33812.70 244.02 17105.03 88888.00 2019-01-05 12:27:07.000 005 33812.71 243.97 17105.03 88888.00 2019-01-05 12:27:08.000 005 33812.76 243.96 17105.04 88888.00 2019-01-05 12:27:09.000 005 33812.78 243.95 17105.04 88888.00 2019-01-05 12:27:10.000 005 33812.82 243.93 17105.04 37893.72 2019-01-05 12:27:11.000 005 33812.79 243.92 17105.01 88888.00 2019-01-05 12:27:12.000 005 33812.79 243.93 17104.97 88888.00 2019-01-05 12:27:13.000 005 33812.80 243.89 17104.97 88888.00 2019-01-05 12:27:14.000 005 33812.77 243.90 17104.94 88888.00 2019-01-05 12:27:15.000 005 33812.69 243.90 17104.96 37893.73 2019-01-05 12:27:16.000 005 33812.64 243.93 17105.01 88888.00 2019-01-05 12:27:17.000 005 33812.61 243.95 17105.03 88888.00 2019-01-05 12:27:18.000 005 33812.61 243.92 17105.02 88888.00 2019-01-05 12:27:19.000 005 33812.61 243.89 17105.04 88888.00 2019-01-05 12:27:20.000 005 33812.58 243.94 17104.99 37893.60 2019-01-05 12:27:21.000 005 33812.53 243.94 17104.99 88888.00 2019-01-05 12:27:22.000 005 33812.47 243.96 17104.98 88888.00 2019-01-05 12:27:23.000 005 33812.45 244.00 17104.98 88888.00 2019-01-05 12:27:24.000 005 33812.48 244.01 17104.99 88888.00 2019-01-05 12:27:25.000 005 33812.44 244.08 17104.99 37893.52 2019-01-05 12:27:26.000 005 33812.48 244.17 17105.00 88888.00 2019-01-05 12:27:27.000 005 33812.48 244.18 17105.02 88888.00 2019-01-05 12:27:28.000 005 33812.51 244.14 17105.00 88888.00 2019-01-05 12:27:29.000 005 33812.59 244.12 17104.99 88888.00 2019-01-05 12:27:30.000 005 33812.61 244.13 17104.99 37893.48 2019-01-05 12:27:31.000 005 33812.60 244.13 17105.00 88888.00 2019-01-05 12:27:32.000 005 33812.64 244.15 17105.01 88888.00 2019-01-05 12:27:33.000 005 33812.65 244.12 17105.01 88888.00 2019-01-05 12:27:34.000 005 33812.67 244.11 17105.03 88888.00 2019-01-05 12:27:35.000 005 33812.68 244.10 17105.03 37893.63 2019-01-05 12:27:36.000 005 33812.68 244.08 17105.00 88888.00 2019-01-05 12:27:37.000 005 33812.69 244.03 17105.00 88888.00 2019-01-05 12:27:38.000 005 33812.69 244.09 17104.99 88888.00 2019-01-05 12:27:39.000 005 33812.70 244.09 17104.99 88888.00 2019-01-05 12:27:40.000 005 33812.74 244.06 17105.00 37893.66 2019-01-05 12:27:41.000 005 33812.69 244.01 17105.04 88888.00 2019-01-05 12:27:42.000 005 33812.69 244.05 17105.06 88888.00 2019-01-05 12:27:43.000 005 33812.70 244.04 17105.03 88888.00 2019-01-05 12:27:44.000 005 33812.73 244.05 17105.00 88888.00 2019-01-05 12:27:45.000 005 33812.77 244.08 17105.03 37893.65 2019-01-05 12:27:46.000 005 33812.77 244.07 17105.03 88888.00 2019-01-05 12:27:47.000 005 33812.72 244.06 17105.05 88888.00 2019-01-05 12:27:48.000 005 33812.72 244.09 17105.03 88888.00 2019-01-05 12:27:49.000 005 33812.67 244.09 17105.02 88888.00 2019-01-05 12:27:50.000 005 33812.70 244.16 17104.98 37893.68 2019-01-05 12:27:51.000 005 33812.67 244.15 17105.00 88888.00 2019-01-05 12:27:52.000 005 33812.62 244.20 17105.03 88888.00 2019-01-05 12:27:53.000 005 33812.60 244.19 17105.03 88888.00 2019-01-05 12:27:54.000 005 33812.60 244.16 17105.04 88888.00 2019-01-05 12:27:55.000 005 33812.54 244.15 17105.07 37893.61 2019-01-05 12:27:56.000 005 33812.48 244.20 17105.08 88888.00 2019-01-05 12:27:57.000 005 33812.40 244.18 17105.08 88888.00 2019-01-05 12:27:58.000 005 33812.39 244.25 17105.06 88888.00 2019-01-05 12:27:59.000 005 33812.38 244.25 17105.08 88888.00 2019-01-05 12:28:00.000 005 33812.37 244.29 17105.08 37893.50 2019-01-05 12:28:01.000 005 33812.36 244.31 17105.09 88888.00 2019-01-05 12:28:02.000 005 33812.36 244.31 17105.10 88888.00 2019-01-05 12:28:03.000 005 33812.38 244.32 17105.08 88888.00 2019-01-05 12:28:04.000 005 33812.41 244.38 17105.10 88888.00 2019-01-05 12:28:05.000 005 33812.41 244.37 17105.11 37893.43 2019-01-05 12:28:06.000 005 33812.43 244.37 17105.11 88888.00 2019-01-05 12:28:07.000 005 33812.46 244.37 17105.10 88888.00 2019-01-05 12:28:08.000 005 33812.52 244.34 17105.11 88888.00 2019-01-05 12:28:09.000 005 33812.56 244.32 17105.10 88888.00 2019-01-05 12:28:10.000 005 33812.59 244.31 17105.08 37893.52 2019-01-05 12:28:11.000 005 33812.64 244.32 17105.07 88888.00 2019-01-05 12:28:12.000 005 33812.65 244.27 17105.02 88888.00 2019-01-05 12:28:13.000 005 33812.67 244.21 17105.03 88888.00 2019-01-05 12:28:14.000 005 33812.72 244.14 17105.04 88888.00 2019-01-05 12:28:15.000 005 33812.78 244.11 17105.01 37893.72 2019-01-05 12:28:16.000 005 33812.82 244.07 17105.05 88888.00 2019-01-05 12:28:17.000 005 33812.80 244.04 17105.07 88888.00 2019-01-05 12:28:18.000 005 33812.80 243.99 17105.07 88888.00 2019-01-05 12:28:19.000 005 33812.79 243.99 17105.05 88888.00 2019-01-05 12:28:20.000 005 33812.80 244.00 17105.06 37893.75 2019-01-05 12:28:21.000 005 33812.78 244.03 17105.07 88888.00 2019-01-05 12:28:22.000 005 33812.80 244.03 17105.09 88888.00 2019-01-05 12:28:23.000 005 33812.79 244.01 17105.06 88888.00 2019-01-05 12:28:24.000 005 33812.84 244.03 17105.03 88888.00 2019-01-05 12:28:25.000 005 33812.88 244.06 17105.05 37893.83 2019-01-05 12:28:26.000 005 33812.85 244.05 17105.07 88888.00 2019-01-05 12:28:27.000 005 33812.82 244.05 17105.11 88888.00 2019-01-05 12:28:28.000 005 33812.78 244.08 17105.09 88888.00 2019-01-05 12:28:29.000 005 33812.75 244.14 17105.09 88888.00 2019-01-05 12:28:30.000 005 33812.78 244.18 17105.09 37893.83 2019-01-05 12:28:31.000 005 33812.73 244.18 17105.07 88888.00 2019-01-05 12:28:32.000 005 33812.67 244.21 17105.04 88888.00 2019-01-05 12:28:33.000 005 33812.63 244.24 17105.05 88888.00 2019-01-05 12:28:34.000 005 33812.60 244.25 17105.03 88888.00 2019-01-05 12:28:35.000 005 33812.57 244.20 17105.00 37893.72 2019-01-05 12:28:36.000 005 33812.56 244.21 17105.02 88888.00 2019-01-05 12:28:37.000 005 33812.52 244.25 17105.02 88888.00 2019-01-05 12:28:38.000 005 33812.53 244.20 17105.04 88888.00 2019-01-05 12:28:39.000 005 33812.48 244.18 17105.02 88888.00 2019-01-05 12:28:40.000 005 33812.48 244.21 17105.02 37893.58 2019-01-05 12:28:41.000 005 33812.46 244.18 17105.02 88888.00 2019-01-05 12:28:42.000 005 33812.49 244.16 17105.00 88888.00 2019-01-05 12:28:43.000 005 33812.50 244.12 17105.01 88888.00 2019-01-05 12:28:44.000 005 33812.55 244.12 17105.04 88888.00 2019-01-05 12:28:45.000 005 33812.53 244.14 17105.06 37893.54 2019-01-05 12:28:46.000 005 33812.54 244.09 17105.08 88888.00 2019-01-05 12:28:47.000 005 33812.54 244.06 17105.05 88888.00 2019-01-05 12:28:48.000 005 33812.57 244.04 17105.04 88888.00 2019-01-05 12:28:49.000 005 33812.62 244.07 17105.08 88888.00 2019-01-05 12:28:50.000 005 33812.67 244.09 17105.05 37893.60 2019-01-05 12:28:51.000 005 33812.66 244.11 17105.09 88888.00 2019-01-05 12:28:52.000 005 33812.65 244.10 17105.11 88888.00 2019-01-05 12:28:53.000 005 33812.63 244.12 17105.06 88888.00 2019-01-05 12:28:54.000 005 33812.66 244.15 17105.02 88888.00 2019-01-05 12:28:55.000 005 33812.66 244.15 17105.01 37893.62 2019-01-05 12:28:56.000 005 33812.70 244.14 17105.03 88888.00 2019-01-05 12:28:57.000 005 33812.71 244.13 17104.99 88888.00 2019-01-05 12:28:58.000 005 33812.69 244.15 17105.05 88888.00 2019-01-05 12:28:59.000 005 33812.69 244.13 17105.05 88888.00 2019-01-05 12:29:00.000 005 33812.74 244.12 17105.02 37893.72 2019-01-05 12:29:01.000 005 33812.71 244.15 17105.02 88888.00 2019-01-05 12:29:02.000 005 33812.69 244.16 17105.01 88888.00 2019-01-05 12:29:03.000 005 33812.68 244.13 17105.02 88888.00 2019-01-05 12:29:04.000 005 33812.70 244.14 17105.02 88888.00 2019-01-05 12:29:05.000 005 33812.71 244.15 17105.02 37893.69 2019-01-05 12:29:06.000 005 33812.72 244.13 17105.01 88888.00 2019-01-05 12:29:07.000 005 33812.66 244.05 17105.03 88888.00 2019-01-05 12:29:08.000 005 33812.64 244.04 17105.01 88888.00 2019-01-05 12:29:09.000 005 33812.68 244.02 17105.07 88888.00 2019-01-05 12:29:10.000 005 33812.66 244.00 17105.12 37893.74 2019-01-05 12:29:11.000 005 33812.66 243.98 17105.09 88888.00 2019-01-05 12:29:12.000 005 33812.65 243.94 17105.07 88888.00 2019-01-05 12:29:13.000 005 33812.59 243.94 17105.11 88888.00 2019-01-05 12:29:14.000 005 33812.61 243.93 17105.05 88888.00 2019-01-05 12:29:15.000 005 33812.63 243.91 17105.06 37893.63 2019-01-05 12:29:16.000 005 33812.61 243.86 17105.10 88888.00 2019-01-05 12:29:17.000 005 33812.59 243.86 17105.10 88888.00 2019-01-05 12:29:18.000 005 33812.59 243.79 17105.08 88888.00 2019-01-05 12:29:19.000 005 33812.61 243.76 17105.11 88888.00 2019-01-05 12:29:20.000 005 33812.64 243.74 17105.14 37893.61 2019-01-05 12:29:21.000 005 33812.59 243.70 17105.11 88888.00 2019-01-05 12:29:22.000 005 33812.56 243.69 17105.11 88888.00 2019-01-05 12:29:23.000 005 33812.54 243.66 17105.08 88888.00 2019-01-05 12:29:24.000 005 33812.55 243.65 17105.09 88888.00 2019-01-05 12:29:25.000 005 33812.57 243.66 17105.12 37893.61 2019-01-05 12:29:26.000 005 33812.57 243.67 17105.13 88888.00 2019-01-05 12:29:27.000 005 33812.55 243.67 17105.12 88888.00 2019-01-05 12:29:28.000 005 33812.54 243.70 17105.16 88888.00 2019-01-05 12:29:29.000 005 33812.55 243.74 17105.15 88888.00 2019-01-05 12:29:30.000 005 33812.54 243.72 17105.15 37893.59 2019-01-05 12:29:31.000 005 33812.54 243.74 17105.15 88888.00 2019-01-05 12:29:32.000 005 33812.58 243.78 17105.13 88888.00 2019-01-05 12:29:33.000 005 33812.58 243.79 17105.12 88888.00 2019-01-05 12:29:34.000 005 33812.57 243.80 17105.10 88888.00 2019-01-05 12:29:35.000 005 33812.60 243.86 17105.10 37893.66 2019-01-05 12:29:36.000 005 33812.61 243.84 17105.12 88888.00 2019-01-05 12:29:37.000 005 33812.61 243.86 17105.11 88888.00 2019-01-05 12:29:38.000 005 33812.63 243.87 17105.09 88888.00 2019-01-05 12:29:39.000 005 33812.59 243.86 17105.11 88888.00 2019-01-05 12:29:40.000 005 33812.57 243.86 17105.15 37893.61 2019-01-05 12:29:41.000 005 33812.53 243.82 17105.19 88888.00 2019-01-05 12:29:42.000 005 33812.49 243.79 17105.22 88888.00 2019-01-05 12:29:43.000 005 33812.46 243.76 17105.21 88888.00 2019-01-05 12:29:44.000 005 33812.44 243.71 17105.21 88888.00 2019-01-05 12:29:45.000 005 33812.44 243.69 17105.21 37893.62 2019-01-05 12:29:46.000 005 33812.42 243.66 17105.23 88888.00 2019-01-05 12:29:47.000 005 33812.39 243.62 17105.21 88888.00 2019-01-05 12:29:48.000 005 33812.36 243.61 17105.18 88888.00 2019-01-05 12:29:49.000 005 33812.34 243.56 17105.15 88888.00 2019-01-05 12:29:50.000 005 33812.35 243.58 17105.19 37893.46 2019-01-05 12:29:51.000 005 33812.28 243.60 17105.20 88888.00 2019-01-05 12:29:52.000 005 33812.24 243.58 17105.20 88888.00 2019-01-05 12:29:53.000 005 33812.22 243.56 17105.19 88888.00 2019-01-05 12:29:54.000 005 33812.22 243.56 17105.17 88888.00 2019-01-05 12:29:55.000 005 33812.21 243.57 17105.21 37893.38 2019-01-05 12:29:56.000 005 33812.22 243.57 17105.20 88888.00 2019-01-05 12:29:57.000 005 33812.23 243.59 17105.21 88888.00 2019-01-05 12:29:58.000 005 33812.26 243.63 17105.22 88888.00 2019-01-05 12:29:59.000 005 33812.24 243.66 17105.24 88888.00 2019-01-05 12:30:00.000 005 33812.22 243.65 17105.23 37893.31 2019-01-05 12:30:01.000 005 33812.26 243.66 17105.21 88888.00 2019-01-05 12:30:02.000 005 33812.27 243.71 17105.20 88888.00 2019-01-05 12:30:03.000 005 33812.24 243.72 17105.18 88888.00 2019-01-05 12:30:04.000 005 33812.22 243.71 17105.17 88888.00 2019-01-05 12:30:05.000 005 33812.22 243.70 17105.20 37893.38 2019-01-05 12:30:06.000 005 33812.26 243.72 17105.20 88888.00 2019-01-05 12:30:07.000 005 33812.24 243.73 17105.19 88888.00 2019-01-05 12:30:08.000 005 33812.27 243.72 17105.20 88888.00 2019-01-05 12:30:09.000 005 33812.30 243.72 17105.20 88888.00 2019-01-05 12:30:10.000 005 33812.33 243.73 17105.20 37893.35 2019-01-05 12:30:11.000 005 33812.33 243.73 17105.18 88888.00 2019-01-05 12:30:12.000 005 33812.30 243.71 17105.20 88888.00 2019-01-05 12:30:13.000 005 33812.30 243.69 17105.24 88888.00 2019-01-05 12:30:14.000 005 33812.34 243.67 17105.19 88888.00 2019-01-05 12:30:15.000 005 33812.32 243.66 17105.19 37893.40 2019-01-05 12:30:16.000 005 33812.31 243.63 17105.20 88888.00 2019-01-05 12:30:17.000 005 33812.30 243.63 17105.17 88888.00 2019-01-05 12:30:18.000 005 33812.32 243.63 17105.18 88888.00 2019-01-05 12:30:19.000 005 33812.28 243.62 17105.19 88888.00 2019-01-05 12:30:20.000 005 33812.24 243.61 17105.20 37893.43 2019-01-05 12:30:21.000 005 33812.21 243.58 17105.23 88888.00 2019-01-05 12:30:22.000 005 33812.16 243.51 17105.19 88888.00 2019-01-05 12:30:23.000 005 33812.12 243.52 17105.20 88888.00 2019-01-05 12:30:24.000 005 33812.11 243.54 17105.21 88888.00 2019-01-05 12:30:25.000 005 33812.11 243.55 17105.24 37893.35 2019-01-05 12:30:26.000 005 33812.12 243.57 17105.27 88888.00 2019-01-05 12:30:27.000 005 33812.07 243.57 17105.28 88888.00 2019-01-05 12:30:28.000 005 33812.03 243.56 17105.31 88888.00 2019-01-05 12:30:29.000 005 33812.01 243.59 17105.29 88888.00 2019-01-05 12:30:30.000 005 33811.96 243.63 17105.28 37893.24 2019-01-05 12:30:31.000 005 33811.96 243.64 17105.30 88888.00 2019-01-05 12:30:32.000 005 33811.94 243.71 17105.30 88888.00 2019-01-05 12:30:33.000 005 33811.93 243.77 17105.30 88888.00 2019-01-05 12:30:34.000 005 33811.93 243.80 17105.33 88888.00 2019-01-05 12:30:35.000 005 33811.95 243.82 17105.34 37893.10 2019-01-05 12:30:36.000 005 33811.97 243.81 17105.36 88888.00 2019-01-05 12:30:37.000 005 33811.99 243.83 17105.33 88888.00 2019-01-05 12:30:38.000 005 33812.01 243.85 17105.30 88888.00 2019-01-05 12:30:39.000 005 33812.05 243.85 17105.32 88888.00 2019-01-05 12:30:40.000 005 33812.10 243.86 17105.31 37893.13 2019-01-05 12:30:41.000 005 33812.09 243.87 17105.32 88888.00 2019-01-05 12:30:42.000 005 33812.12 243.87 17105.31 88888.00 2019-01-05 12:30:43.000 005 33812.14 243.86 17105.32 88888.00 2019-01-05 12:30:44.000 005 33812.14 243.85 17105.33 88888.00 2019-01-05 12:30:45.000 005 33812.18 243.79 17105.29 37893.27 2019-01-05 12:30:46.000 005 33812.22 243.75 17105.29 88888.00 2019-01-05 12:30:47.000 005 33812.25 243.71 17105.29 88888.00 2019-01-05 12:30:48.000 005 33812.26 243.64 17105.30 88888.00 2019-01-05 12:30:49.000 005 33812.26 243.58 17105.31 88888.00 2019-01-05 12:30:50.000 005 33812.29 243.52 17105.32 37893.29 2019-01-05 12:30:51.000 005 33812.27 243.46 17105.33 88888.00 2019-01-05 12:30:52.000 005 33812.26 243.42 17105.35 88888.00 2019-01-05 12:30:53.000 005 33812.23 243.40 17105.36 88888.00 2019-01-05 12:30:54.000 005 33812.21 243.42 17105.37 88888.00 2019-01-05 12:30:55.000 005 33812.22 243.44 17105.37 37893.36 2019-01-05 12:30:56.000 005 33812.20 243.41 17105.36 88888.00 2019-01-05 12:30:57.000 005 33812.15 243.40 17105.35 88888.00 2019-01-05 12:30:58.000 005 33812.13 243.42 17105.37 88888.00 2019-01-05 12:30:59.000 005 33812.08 243.42 17105.37 88888.00 2019-01-05 12:31:00.000 005 33812.03 243.44 17105.39 37893.25 2019-01-05 12:31:01.000 005 33812.03 243.47 17105.37 88888.00 2019-01-05 12:31:02.000 005 33812.03 243.50 17105.41 88888.00 2019-01-05 12:31:03.000 005 33811.99 243.56 17105.41 88888.00 2019-01-05 12:31:04.000 005 33811.95 243.59 17105.41 88888.00 2019-01-05 12:31:05.000 005 33811.94 243.62 17105.43 37893.16 2019-01-05 12:31:06.000 005 33811.92 243.67 17105.46 88888.00 2019-01-05 12:31:07.000 005 33811.88 243.69 17105.43 88888.00 2019-01-05 12:31:08.000 005 33811.88 243.69 17105.41 88888.00 2019-01-05 12:31:09.000 005 33811.88 243.70 17105.41 88888.00 2019-01-05 12:31:10.000 005 33811.91 243.71 17105.42 37893.12 2019-01-05 12:31:11.000 005 33811.90 243.71 17105.42 88888.00 2019-01-05 12:31:12.000 005 33811.95 243.69 17105.40 88888.00 2019-01-05 12:31:13.000 005 33811.94 243.67 17105.40 88888.00 2019-01-05 12:31:14.000 005 33811.95 243.65 17105.41 88888.00 2019-01-05 12:31:15.000 005 33812.01 243.63 17105.42 37893.04 2019-01-05 12:31:16.000 005 33812.06 243.57 17105.40 88888.00 2019-01-05 12:31:17.000 005 33812.11 243.53 17105.41 88888.00 2019-01-05 12:31:18.000 005 33812.12 243.49 17105.39 88888.00 2019-01-05 12:31:19.000 005 33812.15 243.46 17105.40 88888.00 2019-01-05 12:31:20.000 005 33812.18 243.42 17105.34 37893.26 2019-01-05 12:31:21.000 005 33812.21 243.38 17105.35 88888.00 2019-01-05 12:31:22.000 005 33812.23 243.32 17105.33 88888.00 2019-01-05 12:31:23.000 005 33812.25 243.29 17105.32 88888.00 2019-01-05 12:31:24.000 005 33812.23 243.29 17105.35 88888.00 2019-01-05 12:31:25.000 005 33812.22 243.25 17105.34 37893.35 2019-01-05 12:31:26.000 005 33812.22 243.27 17105.35 88888.00 2019-01-05 12:31:27.000 005 33812.20 243.22 17105.36 88888.00 2019-01-05 12:31:28.000 005 33812.18 243.22 17105.33 88888.00 2019-01-05 12:31:29.000 005 33812.22 243.21 17105.38 88888.00 2019-01-05 12:31:30.000 005 33812.21 243.24 17105.42 37893.36 2019-01-05 12:31:31.000 005 33812.16 243.27 17105.40 88888.00 2019-01-05 12:31:32.000 005 33812.18 243.31 17105.38 88888.00 2019-01-05 12:31:33.000 005 33812.12 243.29 17105.38 88888.00 2019-01-05 12:31:34.000 005 33812.09 243.30 17105.39 88888.00 2019-01-05 12:31:35.000 005 33812.04 243.35 17105.40 37893.30 2019-01-05 12:31:36.000 005 33812.00 243.40 17105.41 88888.00 2019-01-05 12:31:37.000 005 33811.98 243.42 17105.42 88888.00 2019-01-05 12:31:38.000 005 33811.94 243.41 17105.45 88888.00 2019-01-05 12:31:39.000 005 33811.95 243.39 17105.42 88888.00 2019-01-05 12:31:40.000 005 33811.94 243.41 17105.42 37893.23 2019-01-05 12:31:41.000 005 33811.90 243.39 17105.42 88888.00 2019-01-05 12:31:42.000 005 33811.86 243.40 17105.40 88888.00 2019-01-05 12:31:43.000 005 33811.85 243.42 17105.44 88888.00 2019-01-05 12:31:44.000 005 33811.85 243.43 17105.43 88888.00 2019-01-05 12:31:45.000 005 33811.84 243.45 17105.44 37893.09 2019-01-05 12:31:46.000 005 33811.83 243.43 17105.42 88888.00 2019-01-05 12:31:47.000 005 33811.82 243.40 17105.41 88888.00 2019-01-05 12:31:48.000 005 33811.84 243.45 17105.41 88888.00 2019-01-05 12:31:49.000 005 33811.89 243.45 17105.43 88888.00 2019-01-05 12:31:50.000 005 33811.91 243.36 17105.46 37893.18 2019-01-05 12:31:51.000 005 33811.94 243.33 17105.44 88888.00 2019-01-05 12:31:52.000 005 33811.96 243.33 17105.40 88888.00 2019-01-05 12:31:53.000 005 33811.94 243.32 17105.41 88888.00 2019-01-05 12:31:54.000 005 33811.98 243.28 17105.43 88888.00 2019-01-05 12:31:55.000 005 33811.99 243.27 17105.41 37893.15 2019-01-05 12:31:56.000 005 33811.99 243.24 17105.40 88888.00 2019-01-05 12:31:57.000 005 33812.03 243.25 17105.42 88888.00 2019-01-05 12:31:58.000 005 33812.03 243.30 17105.46 88888.00 2019-01-05 12:31:59.000 005 33812.00 243.33 17105.44 88888.00 2019-01-05 12:32:00.000 005 33812.00 243.34 17105.45 37893.32 2019-01-05 12:32:01.000 005 33812.02 243.37 17105.45 88888.00 2019-01-05 12:32:02.000 005 33812.01 243.40 17105.47 88888.00 2019-01-05 12:32:03.000 005 33812.01 243.40 17105.45 88888.00 2019-01-05 12:32:04.000 005 33811.99 243.43 17105.47 88888.00 2019-01-05 12:32:05.000 005 33811.97 243.45 17105.44 37893.22 2019-01-05 12:32:06.000 005 33811.94 243.49 17105.43 88888.00 2019-01-05 12:32:07.000 005 33811.94 243.45 17105.42 88888.00 2019-01-05 12:32:08.000 005 33811.95 243.42 17105.44 88888.00 2019-01-05 12:32:09.000 005 33811.97 243.41 17105.44 88888.00 2019-01-05 12:32:10.000 005 33812.01 243.41 17105.41 37893.25 2019-01-05 12:32:11.000 005 33812.02 243.38 17105.43 88888.00 2019-01-05 12:32:12.000 005 33812.01 243.42 17105.40 88888.00 2019-01-05 12:32:13.000 005 33812.05 243.43 17105.39 88888.00 2019-01-05 12:32:14.000 005 33812.05 243.42 17105.36 88888.00 2019-01-05 12:32:15.000 005 33812.02 243.35 17105.37 37893.19 2019-01-05 12:32:16.000 005 33812.04 243.35 17105.39 88888.00 2019-01-05 12:32:17.000 005 33812.05 243.37 17105.39 88888.00 2019-01-05 12:32:18.000 005 33812.05 243.34 17105.37 88888.00 2019-01-05 12:32:19.000 005 33812.01 243.28 17105.39 88888.00 2019-01-05 12:32:20.000 005 33812.03 243.23 17105.41 37893.28 2019-01-05 12:32:21.000 005 33811.97 243.21 17105.34 88888.00 2019-01-05 12:32:22.000 005 33811.96 243.23 17105.34 88888.00 2019-01-05 12:32:23.000 005 33811.99 243.20 17105.40 88888.00 2019-01-05 12:32:24.000 005 33812.02 243.23 17105.44 88888.00 2019-01-05 12:32:25.000 005 33812.00 243.27 17105.42 37893.29 2019-01-05 12:32:26.000 005 33811.95 243.26 17105.44 88888.00 2019-01-05 12:32:27.000 005 33811.92 243.25 17105.46 88888.00 2019-01-05 12:32:28.000 005 33811.90 243.27 17105.47 88888.00 2019-01-05 12:32:29.000 005 33811.92 243.26 17105.44 88888.00 2019-01-05 12:32:30.000 005 33811.89 243.28 17105.45 37893.15 2019-01-05 12:32:31.000 005 33811.85 243.29 17105.48 88888.00 2019-01-05 12:32:32.000 005 33811.82 243.35 17105.43 88888.00 2019-01-05 12:32:33.000 005 33811.86 243.42 17105.46 88888.00 2019-01-05 12:32:34.000 005 33811.86 243.42 17105.47 88888.00 2019-01-05 12:32:35.000 005 33811.86 243.41 17105.45 37893.13 2019-01-05 12:32:36.000 005 33811.88 243.39 17105.48 88888.00 2019-01-05 12:32:37.000 005 33811.86 243.41 17105.50 88888.00 2019-01-05 12:32:38.000 005 33811.82 243.41 17105.46 88888.00 2019-01-05 12:32:39.000 005 33811.82 243.42 17105.43 88888.00 2019-01-05 12:32:40.000 005 33811.82 243.40 17105.44 37893.05 2019-01-05 12:32:41.000 005 33811.81 243.38 17105.43 88888.00 2019-01-05 12:32:42.000 005 33811.77 243.37 17105.43 88888.00 2019-01-05 12:32:43.000 005 33811.77 243.32 17105.46 88888.00 2019-01-05 12:32:44.000 005 33811.77 243.29 17105.47 88888.00 2019-01-05 12:32:45.000 005 33811.79 243.25 17105.48 37893.06 2019-01-05 12:32:46.000 005 33811.78 243.24 17105.52 88888.00 2019-01-05 12:32:47.000 005 33811.72 243.26 17105.51 88888.00 2019-01-05 12:32:48.000 005 33811.67 243.24 17105.49 88888.00 2019-01-05 12:32:49.000 005 33811.67 243.27 17105.51 88888.00 2019-01-05 12:32:50.000 005 33811.65 243.25 17105.51 37893.05 2019-01-05 12:32:51.000 005 33811.62 243.19 17105.45 88888.00 2019-01-05 12:32:52.000 005 33811.68 243.16 17105.41 88888.00 2019-01-05 12:32:53.000 005 33811.70 243.16 17105.44 88888.00 2019-01-05 12:32:54.000 005 33811.73 243.15 17105.45 88888.00 2019-01-05 12:32:55.000 005 33811.69 243.14 17105.44 37893.05 2019-01-05 12:32:56.000 005 33811.68 243.16 17105.42 88888.00 2019-01-05 12:32:57.000 005 33811.66 243.19 17105.46 88888.00 2019-01-05 12:32:58.000 005 33811.64 243.16 17105.48 88888.00 2019-01-05 12:32:59.000 005 33811.62 243.16 17105.49 88888.00 2019-01-05 12:33:00.000 005 33811.60 243.16 17105.50 37892.98 2019-01-05 12:33:01.000 005 33811.57 243.22 17105.52 88888.00 2019-01-05 12:33:02.000 005 33811.54 243.28 17105.52 88888.00 2019-01-05 12:33:03.000 005 33811.55 243.26 17105.51 88888.00 2019-01-05 12:33:04.000 005 33811.54 243.25 17105.54 88888.00 2019-01-05 12:33:05.000 005 33811.53 243.29 17105.54 37892.90 2019-01-05 12:33:06.000 005 33811.54 243.26 17105.54 88888.00 2019-01-05 12:33:07.000 005 33811.54 243.27 17105.55 88888.00 2019-01-05 12:33:08.000 005 33811.51 243.31 17105.54 88888.00 2019-01-05 12:33:09.000 005 33811.43 243.31 17105.56 88888.00 2019-01-05 12:33:10.000 005 33811.42 243.27 17105.58 37892.87 2019-01-05 12:33:11.000 005 33811.42 243.26 17105.57 88888.00 2019-01-05 12:33:12.000 005 33811.41 243.29 17105.57 88888.00 2019-01-05 12:33:13.000 005 33811.40 243.26 17105.53 88888.00 2019-01-05 12:33:14.000 005 33811.41 243.28 17105.54 88888.00 2019-01-05 12:33:15.000 005 33811.45 243.25 17105.52 37892.86 2019-01-05 12:33:16.000 005 33811.47 243.30 17105.49 88888.00 2019-01-05 12:33:17.000 005 33811.46 243.29 17105.50 88888.00 2019-01-05 12:33:18.000 005 33811.44 243.22 17105.51 88888.00 2019-01-05 12:33:19.000 005 33811.46 243.21 17105.49 88888.00 2019-01-05 12:33:20.000 005 33811.46 243.22 17105.52 37892.84 2019-01-05 12:33:21.000 005 33811.44 243.22 17105.52 88888.00 2019-01-05 12:33:22.000 005 33811.48 243.21 17105.50 88888.00 2019-01-05 12:33:23.000 005 33811.45 243.17 17105.51 88888.00 2019-01-05 12:33:24.000 005 33811.47 243.16 17105.51 88888.00 2019-01-05 12:33:25.000 005 33811.42 243.16 17105.49 37892.89 2019-01-05 12:33:26.000 005 33811.39 243.19 17105.49 88888.00 2019-01-05 12:33:27.000 005 33811.38 243.15 17105.48 88888.00 2019-01-05 12:33:28.000 005 33811.39 243.17 17105.49 88888.00 2019-01-05 12:33:29.000 005 33811.39 243.17 17105.49 88888.00 2019-01-05 12:33:30.000 005 33811.39 243.17 17105.48 37892.86 2019-01-05 12:33:31.000 005 33811.36 243.18 17105.55 88888.00 2019-01-05 12:33:32.000 005 33811.36 243.22 17105.54 88888.00 2019-01-05 12:33:33.000 005 33811.35 243.23 17105.54 88888.00 2019-01-05 12:33:34.000 005 33811.34 243.25 17105.58 88888.00 2019-01-05 12:33:35.000 005 33811.32 243.32 17105.56 37892.84 2019-01-05 12:33:36.000 005 33811.34 243.35 17105.54 88888.00 2019-01-05 12:33:37.000 005 33811.39 243.35 17105.54 88888.00 2019-01-05 12:33:38.000 005 33811.38 243.32 17105.57 88888.00 2019-01-05 12:33:39.000 005 33811.36 243.31 17105.59 88888.00 2019-01-05 12:33:40.000 005 33811.34 243.28 17105.56 37892.71 2019-01-05 12:33:41.000 005 33811.36 243.27 17105.55 88888.00 2019-01-05 12:33:42.000 005 33811.35 243.27 17105.54 88888.00 2019-01-05 12:33:43.000 005 33811.32 243.29 17105.54 88888.00 2019-01-05 12:33:44.000 005 33811.32 243.31 17105.54 88888.00 2019-01-05 12:33:45.000 005 33811.28 243.29 17105.54 37892.75 2019-01-05 12:33:46.000 005 33811.29 243.28 17105.57 88888.00 2019-01-05 12:33:47.000 005 33811.24 243.29 17105.57 88888.00 2019-01-05 12:33:48.000 005 33811.23 243.28 17105.57 88888.00 2019-01-05 12:33:49.000 005 33811.24 243.24 17105.58 88888.00 2019-01-05 12:33:50.000 005 33811.24 243.21 17105.58 37892.60 2019-01-05 12:33:51.000 005 33811.23 243.15 17105.57 88888.00 2019-01-05 12:33:52.000 005 33811.24 243.17 17105.58 88888.00 2019-01-05 12:33:53.000 005 33811.21 243.18 17105.55 88888.00 2019-01-05 12:33:54.000 005 33811.23 243.18 17105.57 88888.00 2019-01-05 12:33:55.000 005 33811.21 243.17 17105.58 37892.65 2019-01-05 12:33:56.000 005 33811.21 243.17 17105.55 88888.00 2019-01-05 12:33:57.000 005 33811.23 243.18 17105.56 88888.00 2019-01-05 12:33:58.000 005 33811.22 243.18 17105.55 88888.00 2019-01-05 12:33:59.000 005 33811.25 243.15 17105.56 88888.00 2019-01-05 12:34:00.000 005 33811.31 243.16 17105.53 37892.73 2019-01-05 12:34:01.000 005 33811.32 243.18 17105.56 88888.00 2019-01-05 12:34:02.000 005 33811.35 243.21 17105.57 88888.00 2019-01-05 12:34:03.000 005 33811.31 243.22 17105.58 88888.00 2019-01-05 12:34:04.000 005 33811.30 243.19 17105.61 88888.00 2019-01-05 12:34:05.000 005 33811.28 243.18 17105.61 37892.72 2019-01-05 12:34:06.000 005 33811.29 243.23 17105.55 88888.00 2019-01-05 12:34:07.000 005 33811.30 243.23 17105.58 88888.00 2019-01-05 12:34:08.000 005 33811.30 243.24 17105.58 88888.00 2019-01-05 12:34:09.000 005 33811.30 243.26 17105.61 88888.00 2019-01-05 12:34:10.000 005 33811.32 243.27 17105.61 37892.75 2019-01-05 12:34:11.000 005 33811.29 243.26 17105.61 88888.00 2019-01-05 12:34:12.000 005 33811.26 243.27 17105.59 88888.00 2019-01-05 12:34:13.000 005 33811.22 243.20 17105.61 88888.00 2019-01-05 12:34:14.000 005 33811.22 243.17 17105.63 88888.00 2019-01-05 12:34:15.000 005 33811.23 243.17 17105.60 37892.69 2019-01-05 12:34:16.000 005 33811.28 243.17 17105.63 88888.00 2019-01-05 12:34:17.000 005 33811.33 243.15 17105.61 88888.00 2019-01-05 12:34:18.000 005 33811.31 243.19 17105.61 88888.00 2019-01-05 12:34:19.000 005 33811.28 243.15 17105.61 88888.00 2019-01-05 12:34:20.000 005 33811.25 243.16 17105.62 37892.68 2019-01-05 12:34:21.000 005 33811.25 243.13 17105.63 88888.00 2019-01-05 12:34:22.000 005 33811.26 243.15 17105.60 88888.00 2019-01-05 12:34:23.000 005 33811.25 243.18 17105.61 88888.00 2019-01-05 12:34:24.000 005 33811.23 243.21 17105.62 88888.00 2019-01-05 12:34:25.000 005 33811.26 243.16 17105.65 37892.74 2019-01-05 12:34:26.000 005 33811.27 243.14 17105.67 88888.00 2019-01-05 12:34:27.000 005 33811.27 243.13 17105.68 88888.00 2019-01-05 12:34:28.000 005 33811.28 243.07 17105.66 88888.00 2019-01-05 12:34:29.000 005 33811.28 243.09 17105.67 88888.00 2019-01-05 12:34:30.000 005 33811.33 243.10 17105.66 37892.74 2019-01-05 12:34:31.000 005 33811.34 243.07 17105.67 88888.00 2019-01-05 12:34:32.000 005 33811.35 243.16 17105.70 88888.00 2019-01-05 12:34:33.000 005 33811.32 243.11 17105.68 88888.00 2019-01-05 12:34:34.000 005 33811.30 243.11 17105.65 88888.00 2019-01-05 12:34:35.000 005 33811.26 243.14 17105.69 37892.68 2019-01-05 12:34:36.000 005 33811.26 243.19 17105.70 88888.00 2019-01-05 12:34:37.000 005 33811.26 243.17 17105.69 88888.00 2019-01-05 12:34:38.000 005 33811.27 243.19 17105.70 88888.00 2019-01-05 12:34:39.000 005 33811.27 243.16 17105.72 88888.00 2019-01-05 12:34:40.000 005 33811.25 243.20 17105.72 37892.69 2019-01-05 12:34:41.000 005 33811.24 243.21 17105.71 88888.00 2019-01-05 12:34:42.000 005 33811.24 243.25 17105.69 88888.00 2019-01-05 12:34:43.000 005 33811.23 243.25 17105.68 88888.00 2019-01-05 12:34:44.000 005 33811.20 243.21 17105.71 88888.00 2019-01-05 12:34:45.000 005 33811.18 243.24 17105.73 37892.60 2019-01-05 12:34:46.000 005 33811.18 243.26 17105.70 88888.00 2019-01-05 12:34:47.000 005 33811.18 243.28 17105.69 88888.00 2019-01-05 12:34:48.000 005 33811.15 243.34 17105.67 88888.00 2019-01-05 12:34:49.000 005 33811.13 243.32 17105.71 88888.00 2019-01-05 12:34:50.000 005 33811.14 243.29 17105.72 37892.60 2019-01-05 12:34:51.000 005 33811.15 243.28 17105.70 88888.00 2019-01-05 12:34:52.000 005 33811.12 243.28 17105.69 88888.00 2019-01-05 12:34:53.000 005 33811.09 243.31 17105.65 88888.00 2019-01-05 12:34:54.000 005 33811.08 243.28 17105.66 88888.00 2019-01-05 12:34:55.000 005 33811.10 243.27 17105.67 37892.63 2019-01-05 12:34:56.000 005 33811.16 243.33 17105.72 88888.00 2019-01-05 12:34:57.000 005 33811.14 243.37 17105.73 88888.00 2019-01-05 12:34:58.000 005 33811.12 243.35 17105.71 88888.00 2019-01-05 12:34:59.000 005 33811.12 243.33 17105.70 88888.00 2019-01-05 12:35:00.000 005 33811.11 243.34 17105.71 37892.54 2019-01-05 12:35:01.000 005 33811.10 243.34 17105.72 88888.00 2019-01-05 12:35:02.000 005 33811.09 243.31 17105.72 88888.00 2019-01-05 12:35:03.000 005 33811.07 243.28 17105.73 88888.00 2019-01-05 12:35:04.000 005 33811.07 243.29 17105.71 88888.00 2019-01-05 12:35:05.000 005 33811.06 243.32 17105.69 37892.63 2019-01-05 12:35:06.000 005 33811.08 243.38 17105.68 88888.00 2019-01-05 12:35:07.000 005 33811.11 243.35 17105.68 88888.00 2019-01-05 12:35:08.000 005 33811.13 243.34 17105.70 88888.00 2019-01-05 12:35:09.000 005 33811.15 243.42 17105.69 88888.00 2019-01-05 12:35:10.000 005 33811.18 243.43 17105.67 37892.61 2019-01-05 12:35:11.000 005 33811.16 243.35 17105.66 88888.00 2019-01-05 12:35:12.000 005 33811.16 243.34 17105.67 88888.00 2019-01-05 12:35:13.000 005 33811.15 243.37 17105.66 88888.00 2019-01-05 12:35:14.000 005 33811.17 243.34 17105.63 88888.00 2019-01-05 12:35:15.000 005 33811.15 243.32 17105.63 37892.66 2019-01-05 12:35:16.000 005 33811.13 243.30 17105.65 88888.00 2019-01-05 12:35:17.000 005 33811.15 243.30 17105.67 88888.00 2019-01-05 12:35:18.000 005 33811.18 243.29 17105.69 88888.00 2019-01-05 12:35:19.000 005 33811.17 243.26 17105.68 88888.00 2019-01-05 12:35:20.000 005 33811.16 243.24 17105.66 37892.66 2019-01-05 12:35:21.000 005 33811.15 243.20 17105.69 88888.00 2019-01-05 12:35:22.000 005 33811.08 243.20 17105.66 88888.00 2019-01-05 12:35:23.000 005 33811.07 243.20 17105.66 88888.00 2019-01-05 12:35:24.000 005 33811.08 243.21 17105.67 88888.00 2019-01-05 12:35:25.000 005 33811.11 243.20 17105.66 37892.57 2019-01-05 12:35:26.000 005 33811.13 243.25 17105.63 88888.00 2019-01-05 12:35:27.000 005 33811.07 243.23 17105.68 88888.00 2019-01-05 12:35:28.000 005 33811.04 243.27 17105.70 88888.00 2019-01-05 12:35:29.000 005 33811.08 243.28 17105.68 88888.00 2019-01-05 12:35:30.000 005 33811.08 243.25 17105.68 37892.57 2019-01-05 12:35:31.000 005 33811.09 243.23 17105.70 88888.00 2019-01-05 12:35:32.000 005 33811.05 243.29 17105.70 88888.00 2019-01-05 12:35:33.000 005 33811.04 243.29 17105.69 88888.00 2019-01-05 12:35:34.000 005 33811.03 243.33 17105.68 88888.00 2019-01-05 12:35:35.000 005 33811.01 243.36 17105.67 37892.54 2019-01-05 12:35:36.000 005 33811.00 243.38 17105.68 88888.00 2019-01-05 12:35:37.000 005 33810.95 243.38 17105.70 88888.00 2019-01-05 12:35:38.000 005 33810.97 243.36 17105.68 88888.00 2019-01-05 12:35:39.000 005 33810.98 243.37 17105.68 88888.00 2019-01-05 12:35:40.000 005 33810.98 243.41 17105.64 37892.48 2019-01-05 12:35:41.000 005 33810.94 243.41 17105.64 88888.00 2019-01-05 12:35:42.000 005 33810.97 243.42 17105.66 88888.00 2019-01-05 12:35:43.000 005 33811.02 243.42 17105.68 88888.00 2019-01-05 12:35:44.000 005 33811.01 243.39 17105.70 88888.00 2019-01-05 12:35:45.000 005 33810.98 243.36 17105.73 37892.51 2019-01-05 12:35:46.000 005 33811.00 243.36 17105.72 88888.00 2019-01-05 12:35:47.000 005 33810.96 243.35 17105.70 88888.00 2019-01-05 12:35:48.000 005 33810.97 243.29 17105.72 88888.00 2019-01-05 12:35:49.000 005 33810.97 243.30 17105.68 88888.00 2019-01-05 12:35:50.000 005 33810.96 243.28 17105.70 37892.53 2019-01-05 12:35:51.000 005 33810.97 243.32 17105.68 88888.00 2019-01-05 12:35:52.000 005 33810.94 243.38 17105.73 88888.00 2019-01-05 12:35:53.000 005 33810.93 243.38 17105.74 88888.00 2019-01-05 12:35:54.000 005 33810.93 243.31 17105.73 88888.00 2019-01-05 12:35:55.000 005 33810.93 243.32 17105.71 37892.40 2019-01-05 12:35:56.000 005 33810.92 243.35 17105.72 88888.00 2019-01-05 12:35:57.000 005 33810.95 243.34 17105.73 88888.00 2019-01-05 12:35:58.000 005 33810.95 243.33 17105.75 88888.00 2019-01-05 12:35:59.000 005 33810.94 243.33 17105.82 88888.00 2019-01-05 12:36:00.000 005 33810.90 243.33 17105.82 37892.37 2019-01-05 12:36:01.000 005 33810.89 243.37 17105.82 88888.00 2019-01-05 12:36:02.000 005 33810.88 243.35 17105.80 88888.00 2019-01-05 12:36:03.000 005 33810.88 243.35 17105.76 88888.00 2019-01-05 12:36:04.000 005 33810.89 243.35 17105.76 88888.00 2019-01-05 12:36:05.000 005 33810.91 243.36 17105.74 37892.48 2019-01-05 12:36:06.000 005 33810.93 243.33 17105.71 88888.00 2019-01-05 12:36:07.000 005 33810.94 243.38 17105.74 88888.00 2019-01-05 12:36:08.000 005 33810.98 243.40 17105.74 88888.00 2019-01-05 12:36:09.000 005 33810.93 243.37 17105.73 88888.00 2019-01-05 12:36:10.000 005 33810.92 243.41 17105.73 37892.49 2019-01-05 12:36:11.000 005 33810.93 243.43 17105.69 88888.00 2019-01-05 12:36:12.000 005 33810.88 243.38 17105.68 88888.00 2019-01-05 12:36:13.000 005 33810.91 243.34 17105.70 88888.00 2019-01-05 12:36:14.000 005 33810.91 243.35 17105.72 88888.00 2019-01-05 12:36:15.000 005 33810.88 243.37 17105.76 37892.42 2019-01-05 12:36:16.000 005 33810.91 243.36 17105.79 88888.00 2019-01-05 12:36:17.000 005 33810.93 243.35 17105.81 88888.00 2019-01-05 12:36:18.000 005 33810.86 243.38 17105.78 88888.00 2019-01-05 12:36:19.000 005 33810.84 243.42 17105.76 88888.00 2019-01-05 12:36:20.000 005 33810.86 243.42 17105.81 37892.45 2019-01-05 12:36:21.000 005 33810.83 243.39 17105.80 88888.00 2019-01-05 12:36:22.000 005 33810.85 243.41 17105.74 88888.00 2019-01-05 12:36:23.000 005 33810.88 243.39 17105.74 88888.00 2019-01-05 12:36:24.000 005 33810.89 243.41 17105.76 88888.00 2019-01-05 12:36:25.000 005 33810.93 243.39 17105.71 37892.41 2019-01-05 12:36:26.000 005 33810.96 243.34 17105.74 88888.00 2019-01-05 12:36:27.000 005 33810.98 243.32 17105.76 88888.00 2019-01-05 12:36:28.000 005 33810.97 243.29 17105.75 88888.00 2019-01-05 12:36:29.000 005 33810.98 243.31 17105.76 88888.00 2019-01-05 12:36:30.000 005 33810.96 243.29 17105.75 37892.48 2019-01-05 12:36:31.000 005 33810.94 243.28 17105.73 88888.00 2019-01-05 12:36:32.000 005 33810.94 243.27 17105.77 88888.00 2019-01-05 12:36:33.000 005 33810.94 243.27 17105.80 88888.00 2019-01-05 12:36:34.000 005 33810.94 243.31 17105.76 88888.00 2019-01-05 12:36:35.000 005 33810.92 243.32 17105.79 37892.42 2019-01-05 12:36:36.000 005 33810.92 243.27 17105.81 88888.00 2019-01-05 12:36:37.000 005 33810.89 243.29 17105.75 88888.00 2019-01-05 12:36:38.000 005 33810.87 243.38 17105.76 88888.00 2019-01-05 12:36:39.000 005 33810.84 243.39 17105.76 88888.00 2019-01-05 12:36:40.000 005 33810.86 243.39 17105.75 37892.46 2019-01-05 12:36:41.000 005 33810.85 243.39 17105.77 88888.00 2019-01-05 12:36:42.000 005 33810.81 243.39 17105.77 88888.00 2019-01-05 12:36:43.000 005 33810.79 243.43 17105.75 88888.00 2019-01-05 12:36:44.000 005 33810.82 243.43 17105.78 88888.00 2019-01-05 12:36:45.000 005 33810.78 243.45 17105.83 37892.37 2019-01-05 12:36:46.000 005 33810.75 243.45 17105.84 88888.00 2019-01-05 12:36:47.000 005 33810.71 243.44 17105.83 88888.00 2019-01-05 12:36:48.000 005 33810.69 243.44 17105.84 88888.00 2019-01-05 12:36:49.000 005 33810.68 243.43 17105.80 88888.00 2019-01-05 12:36:50.000 005 33810.67 243.44 17105.81 37892.21 2019-01-05 12:36:51.000 005 33810.66 243.47 17105.78 88888.00 2019-01-05 12:36:52.000 005 33810.66 243.48 17105.80 88888.00 2019-01-05 12:36:53.000 005 33810.69 243.45 17105.79 88888.00 2019-01-05 12:36:54.000 005 33810.67 243.45 17105.76 88888.00 2019-01-05 12:36:55.000 005 33810.68 243.45 17105.77 37892.21 2019-01-05 12:36:56.000 005 33810.70 243.43 17105.79 88888.00 2019-01-05 12:36:57.000 005 33810.70 243.40 17105.80 88888.00 2019-01-05 12:36:58.000 005 33810.67 243.41 17105.77 88888.00 2019-01-05 12:36:59.000 005 33810.64 243.42 17105.74 88888.00 2019-01-05 12:37:00.000 005 33810.63 243.44 17105.76 37892.26 2019-01-05 12:37:01.000 005 33810.62 243.42 17105.77 88888.00 2019-01-05 12:37:02.000 005 33810.64 243.40 17105.78 88888.00 2019-01-05 12:37:03.000 005 33810.66 243.40 17105.82 88888.00 2019-01-05 12:37:04.000 005 33810.69 243.42 17105.85 88888.00 2019-01-05 12:37:05.000 005 33810.68 243.42 17105.84 37892.20 2019-01-05 12:37:06.000 005 33810.69 243.47 17105.82 88888.00 2019-01-05 12:37:07.000 005 33810.66 243.47 17105.82 88888.00 2019-01-05 12:37:08.000 005 33810.67 243.47 17105.83 88888.00 2019-01-05 12:37:09.000 005 33810.66 243.48 17105.82 88888.00 2019-01-05 12:37:10.000 005 33810.69 243.46 17105.83 37892.23 2019-01-05 12:37:11.000 005 33810.69 243.47 17105.85 88888.00 2019-01-05 12:37:12.000 005 33810.70 243.46 17105.84 88888.00 2019-01-05 12:37:13.000 005 33810.72 243.50 17105.82 88888.00 2019-01-05 12:37:14.000 005 33810.74 243.47 17105.80 88888.00 2019-01-05 12:37:15.000 005 33810.75 243.44 17105.81 37892.23 2019-01-05 12:37:16.000 005 33810.74 243.44 17105.82 88888.00 2019-01-05 12:37:17.000 005 33810.74 243.43 17105.83 88888.00 2019-01-05 12:37:18.000 005 33810.72 243.41 17105.81 88888.00 2019-01-05 12:37:19.000 005 33810.75 243.40 17105.80 88888.00 2019-01-05 12:37:20.000 005 33810.76 243.40 17105.83 37892.24 2019-01-05 12:37:21.000 005 33810.75 243.43 17105.82 88888.00 2019-01-05 12:37:22.000 005 33810.71 243.42 17105.82 88888.00 2019-01-05 12:37:23.000 005 33810.71 243.39 17105.85 88888.00 2019-01-05 12:37:24.000 005 33810.72 243.35 17105.82 88888.00 2019-01-05 12:37:25.000 005 33810.73 243.35 17105.81 37892.26 2019-01-05 12:37:26.000 005 33810.72 243.33 17105.86 88888.00 2019-01-05 12:37:27.000 005 33810.73 243.31 17105.85 88888.00 2019-01-05 12:37:28.000 005 33810.70 243.30 17105.85 88888.00 2019-01-05 12:37:29.000 005 33810.67 243.29 17105.85 88888.00 2019-01-05 12:37:30.000 005 33810.64 243.28 17105.84 37892.27 2019-01-05 12:37:31.000 005 33810.64 243.26 17105.87 88888.00 2019-01-05 12:37:32.000 005 33810.65 243.27 17105.86 88888.00 2019-01-05 12:37:33.000 005 33810.58 243.27 17105.84 88888.00 2019-01-05 12:37:34.000 005 33810.60 243.26 17105.85 88888.00 2019-01-05 12:37:35.000 005 33810.58 243.27 17105.85 37892.24 2019-01-05 12:37:36.000 005 33810.60 243.30 17105.85 88888.00 2019-01-05 12:37:37.000 005 33810.59 243.30 17105.82 88888.00 2019-01-05 12:37:38.000 005 33810.62 243.37 17105.83 88888.00 2019-01-05 12:37:39.000 005 33810.63 243.32 17105.88 88888.00 2019-01-05 12:37:40.000 005 33810.62 243.30 17105.88 37892.11 2019-01-05 12:37:41.000 005 33810.64 243.33 17105.90 88888.00 2019-01-05 12:37:42.000 005 33810.64 243.37 17105.91 88888.00 2019-01-05 12:37:43.000 005 33810.69 243.37 17105.90 88888.00 2019-01-05 12:37:44.000 005 33810.72 243.34 17105.88 88888.00 2019-01-05 12:37:45.000 005 33810.71 243.30 17105.86 37892.26 2019-01-05 12:37:46.000 005 33810.70 243.30 17105.86 88888.00 2019-01-05 12:37:47.000 005 33810.68 243.30 17105.79 88888.00 2019-01-05 12:37:48.000 005 33810.68 243.30 17105.80 88888.00 2019-01-05 12:37:49.000 005 33810.73 243.31 17105.84 88888.00 2019-01-05 12:37:50.000 005 33810.73 243.26 17105.83 37892.19 2019-01-05 12:37:51.000 005 33810.70 243.21 17105.86 88888.00 2019-01-05 12:37:52.000 005 33810.67 243.23 17105.86 88888.00 2019-01-05 12:37:53.000 005 33810.67 243.23 17105.86 88888.00 2019-01-05 12:37:54.000 005 33810.66 243.19 17105.87 88888.00 2019-01-05 12:37:55.000 005 33810.65 243.18 17105.86 37892.32 2019-01-05 12:37:56.000 005 33810.65 243.17 17105.85 88888.00 2019-01-05 12:37:57.000 005 33810.64 243.18 17105.86 88888.00 2019-01-05 12:37:58.000 005 33810.67 243.23 17105.84 88888.00 2019-01-05 12:37:59.000 005 33810.63 243.22 17105.87 88888.00 2019-01-05 12:38:00.000 005 33810.66 243.19 17105.88 37892.28 2019-01-05 12:38:01.000 005 33810.71 243.22 17105.90 88888.00 2019-01-05 12:38:02.000 005 33810.64 243.23 17105.91 88888.00 2019-01-05 12:38:03.000 005 33810.66 243.16 17105.91 88888.00 2019-01-05 12:38:04.000 005 33810.67 243.12 17105.90 88888.00 2019-01-05 12:38:05.000 005 33810.67 243.11 17105.88 37892.26 2019-01-05 12:38:06.000 005 33810.67 243.14 17105.90 88888.00 2019-01-05 12:38:07.000 005 33810.66 243.15 17105.86 88888.00 2019-01-05 12:38:08.000 005 33810.67 243.14 17105.88 88888.00 2019-01-05 12:38:09.000 005 33810.66 243.11 17105.89 88888.00 2019-01-05 12:38:10.000 005 33810.68 243.09 17105.90 37892.19 2019-01-05 12:38:11.000 005 33810.66 243.03 17105.90 88888.00 2019-01-05 12:38:12.000 005 33810.62 243.03 17105.89 88888.00 2019-01-05 12:38:13.000 005 33810.60 243.03 17105.92 88888.00 2019-01-05 12:38:14.000 005 33810.66 243.05 17105.94 88888.00 2019-01-05 12:38:15.000 005 33810.65 243.09 17105.98 37892.21 2019-01-05 12:38:16.000 005 33810.62 243.09 17105.95 88888.00 2019-01-05 12:38:17.000 005 33810.62 243.08 17105.93 88888.00 2019-01-05 12:38:18.000 005 33810.58 243.04 17105.93 88888.00 2019-01-05 12:38:19.000 005 33810.59 243.03 17105.93 88888.00 2019-01-05 12:38:20.000 005 33810.57 243.08 17105.93 37892.14 2019-01-05 12:38:21.000 005 33810.60 243.11 17105.91 88888.00 2019-01-05 12:38:22.000 005 33810.59 243.03 17105.91 88888.00 2019-01-05 12:38:23.000 005 33810.56 242.98 17105.90 88888.00 2019-01-05 12:38:24.000 005 33810.54 242.98 17105.91 88888.00 2019-01-05 12:38:25.000 005 33810.57 242.99 17105.89 37892.19 2019-01-05 12:38:26.000 005 33810.58 243.00 17105.87 88888.00 2019-01-05 12:38:27.000 005 33810.55 242.96 17105.89 88888.00 2019-01-05 12:38:28.000 005 33810.56 242.96 17105.90 88888.00 2019-01-05 12:38:29.000 005 33810.57 242.98 17105.90 88888.00 2019-01-05 12:38:30.000 005 33810.60 242.98 17105.92 37892.16 2019-01-05 12:38:31.000 005 33810.62 242.96 17105.87 88888.00 2019-01-05 12:38:32.000 005 33810.64 242.93 17105.87 88888.00 2019-01-05 12:38:33.000 005 33810.64 242.91 17105.86 88888.00 2019-01-05 12:38:34.000 005 33810.62 242.89 17105.87 88888.00 2019-01-05 12:38:35.000 005 33810.62 242.89 17105.87 37892.21 2019-01-05 12:38:36.000 005 33810.58 242.89 17105.88 88888.00 2019-01-05 12:38:37.000 005 33810.60 242.86 17105.90 88888.00 2019-01-05 12:38:38.000 005 33810.59 242.85 17105.88 88888.00 2019-01-05 12:38:39.000 005 33810.57 242.87 17105.88 88888.00 2019-01-05 12:38:40.000 005 33810.58 242.86 17105.90 37892.22 2019-01-05 12:38:41.000 005 33810.58 242.90 17105.92 88888.00 2019-01-05 12:38:42.000 005 33810.55 242.86 17105.94 88888.00 2019-01-05 12:38:43.000 005 33810.52 242.89 17105.95 88888.00 2019-01-05 12:38:44.000 005 33810.53 242.89 17105.92 88888.00 2019-01-05 12:38:45.000 005 33810.49 242.88 17105.95 37892.14 2019-01-05 12:38:46.000 005 33810.47 242.89 17105.98 88888.00 2019-01-05 12:38:47.000 005 33810.44 242.91 17105.94 88888.00 2019-01-05 12:38:48.000 005 33810.44 242.88 17105.91 88888.00 2019-01-05 12:38:49.000 005 33810.44 242.88 17105.95 88888.00 2019-01-05 12:38:50.000 005 33810.46 242.92 17105.97 37892.16 2019-01-05 12:38:51.000 005 33810.46 242.90 17105.96 88888.00 2019-01-05 12:38:52.000 005 33810.43 242.92 17105.96 88888.00 2019-01-05 12:38:53.000 005 33810.42 242.95 17105.93 88888.00 2019-01-05 12:38:54.000 005 33810.42 242.95 17105.93 88888.00 2019-01-05 12:38:55.000 005 33810.43 242.96 17105.96 37892.16 2019-01-05 12:38:56.000 005 33810.51 242.94 17106.00 88888.00 2019-01-05 12:38:57.000 005 33810.52 242.91 17105.97 88888.00 2019-01-05 12:38:58.000 005 33810.54 242.90 17105.95 88888.00 2019-01-05 12:38:59.000 005 33810.54 242.90 17105.98 88888.00 2019-01-05 12:39:00.000 005 33810.55 242.91 17105.97 37892.19 2019-01-05 12:39:01.000 005 33810.56 242.96 17105.95 88888.00 2019-01-05 12:39:02.000 005 33810.57 242.91 17105.96 88888.00 2019-01-05 12:39:03.000 005 33810.54 242.92 17105.97 88888.00 2019-01-05 12:39:04.000 005 33810.54 242.92 17105.95 88888.00 2019-01-05 12:39:05.000 005 33810.54 242.90 17105.96 37892.19 2019-01-05 12:39:06.000 005 33810.54 242.86 17105.96 88888.00 2019-01-05 12:39:07.000 005 33810.56 242.83 17105.96 88888.00 2019-01-05 12:39:08.000 005 33810.60 242.84 17105.97 88888.00 2019-01-05 12:39:09.000 005 33810.60 242.83 17105.93 88888.00 2019-01-05 12:39:10.000 005 33810.62 242.84 17105.93 37892.16 2019-01-05 12:39:11.000 005 33810.62 242.84 17105.91 88888.00 2019-01-05 12:39:12.000 005 33810.63 242.82 17105.91 88888.00 2019-01-05 12:39:13.000 005 33810.66 242.86 17105.89 88888.00 2019-01-05 12:39:14.000 005 33810.67 242.85 17105.91 88888.00 2019-01-05 12:39:15.000 005 33810.66 242.88 17105.93 37892.19 2019-01-05 12:39:16.000 005 33810.61 242.89 17105.94 88888.00 2019-01-05 12:39:17.000 005 33810.62 242.89 17105.95 88888.00 2019-01-05 12:39:18.000 005 33810.61 242.88 17105.93 88888.00 2019-01-05 12:39:19.000 005 33810.59 242.86 17105.93 88888.00 2019-01-05 12:39:20.000 005 33810.60 242.85 17105.91 37892.20 2019-01-05 12:39:21.000 005 33810.56 242.84 17105.90 88888.00 2019-01-05 12:39:22.000 005 33810.57 242.88 17105.92 88888.00 2019-01-05 12:39:23.000 005 33810.56 242.83 17105.93 88888.00 2019-01-05 12:39:24.000 005 33810.51 242.80 17105.95 88888.00 2019-01-05 12:39:25.000 005 33810.51 242.77 17105.96 37892.10 2019-01-05 12:39:26.000 005 33810.48 242.76 17105.97 88888.00 2019-01-05 12:39:27.000 005 33810.45 242.74 17105.95 88888.00 2019-01-05 12:39:28.000 005 33810.44 242.76 17105.97 88888.00 2019-01-05 12:39:29.000 005 33810.43 242.79 17105.98 88888.00 2019-01-05 12:39:30.000 005 33810.40 242.81 17106.00 37892.06 2019-01-05 12:39:31.000 005 33810.38 242.84 17106.00 88888.00 2019-01-05 12:39:32.000 005 33810.41 242.82 17105.99 88888.00 2019-01-05 12:39:33.000 005 33810.40 242.82 17105.98 88888.00 2019-01-05 12:39:34.000 005 33810.46 242.86 17106.01 88888.00 2019-01-05 12:39:35.000 005 33810.47 242.87 17106.02 37891.97 2019-01-05 12:39:36.000 005 33810.43 242.91 17106.01 88888.00 2019-01-05 12:39:37.000 005 33810.42 242.90 17105.97 88888.00 2019-01-05 12:39:38.000 005 33810.44 242.95 17106.01 88888.00 2019-01-05 12:39:39.000 005 33810.46 242.93 17106.01 88888.00 2019-01-05 12:39:40.000 005 33810.46 242.98 17105.99 37892.02 2019-01-05 12:39:41.000 005 33810.48 242.99 17106.00 88888.00 2019-01-05 12:39:42.000 005 33810.47 242.97 17105.97 88888.00 2019-01-05 12:39:43.000 005 33810.45 243.02 17105.96 88888.00 2019-01-05 12:39:44.000 005 33810.45 242.99 17105.96 88888.00 2019-01-05 12:39:45.000 005 33810.49 242.98 17105.99 37892.18 2019-01-05 12:39:46.000 005 33810.50 243.00 17105.99 88888.00 2019-01-05 12:39:47.000 005 33810.45 243.02 17105.95 88888.00 2019-01-05 12:39:48.000 005 33810.46 243.04 17105.99 88888.00 2019-01-05 12:39:49.000 005 33810.48 243.02 17106.03 88888.00 2019-01-05 12:39:50.000 005 33810.54 243.00 17106.04 37892.22 2019-01-05 12:39:51.000 005 33810.57 242.97 17106.02 88888.00 2019-01-05 12:39:52.000 005 33810.57 242.98 17106.02 88888.00 2019-01-05 12:39:53.000 005 33810.53 243.00 17105.99 88888.00 2019-01-05 12:39:54.000 005 33810.55 242.95 17105.98 88888.00 2019-01-05 12:39:55.000 005 33810.52 242.92 17106.02 37892.20 2019-01-05 12:39:56.000 005 33810.53 242.94 17106.05 88888.00 2019-01-05 12:39:57.000 005 33810.54 242.92 17106.01 88888.00 2019-01-05 12:39:58.000 005 33810.51 242.93 17106.05 88888.00 2019-01-05 12:39:59.000 005 33810.50 242.94 17106.05 88888.00 2019-01-05 12:40:00.000 005 33810.51 242.95 17106.02 37892.16 2019-01-05 12:40:01.000 005 33810.49 242.94 17106.03 88888.00 2019-01-05 12:40:02.000 005 33810.48 242.94 17106.04 88888.00 2019-01-05 12:40:03.000 005 33810.48 242.90 17106.04 88888.00 2019-01-05 12:40:04.000 005 33810.50 242.90 17106.07 88888.00 2019-01-05 12:40:05.000 005 33810.57 242.87 17106.06 37892.18 2019-01-05 12:40:06.000 005 33810.56 242.84 17106.07 88888.00 2019-01-05 12:40:07.000 005 33810.53 242.83 17106.05 88888.00 2019-01-05 12:40:08.000 005 33810.49 242.86 17106.03 88888.00 2019-01-05 12:40:09.000 005 33810.45 242.88 17106.03 88888.00 2019-01-05 12:40:10.000 005 33810.45 242.88 17105.99 37892.20 2019-01-05 12:40:11.000 005 33810.46 242.90 17106.03 88888.00 2019-01-05 12:40:12.000 005 33810.45 242.89 17106.04 88888.00 2019-01-05 12:40:13.000 005 33810.43 242.89 17106.02 88888.00 2019-01-05 12:40:14.000 005 33810.43 242.91 17106.05 88888.00 2019-01-05 12:40:15.000 005 33810.40 242.93 17106.08 37892.17 2019-01-05 12:40:16.000 005 33810.38 242.93 17106.03 88888.00 2019-01-05 12:40:17.000 005 33810.35 242.97 17106.04 88888.00 2019-01-05 12:40:18.000 005 33810.33 242.96 17106.06 88888.00 2019-01-05 12:40:19.000 005 33810.32 242.94 17106.06 88888.00 2019-01-05 12:40:20.000 005 33810.29 242.97 17106.07 37891.97 2019-01-05 12:40:21.000 005 33810.25 242.99 17106.04 88888.00 2019-01-05 12:40:22.000 005 33810.22 243.00 17106.03 88888.00 2019-01-05 12:40:23.000 005 33810.23 243.03 17106.02 88888.00 2019-01-05 12:40:24.000 005 33810.22 243.04 17106.00 88888.00 2019-01-05 12:40:25.000 005 33810.20 243.04 17106.00 37892.02 2019-01-05 12:40:26.000 005 33810.23 243.11 17106.00 88888.00 2019-01-05 12:40:27.000 005 33810.23 243.10 17106.05 88888.00 2019-01-05 12:40:28.000 005 33810.23 243.10 17106.05 88888.00 2019-01-05 12:40:29.000 005 33810.27 243.09 17106.06 88888.00 2019-01-05 12:40:30.000 005 33810.31 243.10 17106.01 37891.97 2019-01-05 12:40:31.000 005 33810.32 243.12 17106.01 88888.00 2019-01-05 12:40:32.000 005 33810.32 243.16 17106.01 88888.00 2019-01-05 12:40:33.000 005 33810.32 243.13 17106.03 88888.00 2019-01-05 12:40:34.000 005 33810.33 243.10 17105.99 88888.00 2019-01-05 12:40:35.000 005 33810.35 243.13 17105.98 37892.00 2019-01-05 12:40:36.000 005 33810.35 243.10 17106.00 88888.00 2019-01-05 12:40:37.000 005 33810.36 243.07 17105.99 88888.00 2019-01-05 12:40:38.000 005 33810.37 243.10 17105.97 88888.00 2019-01-05 12:40:39.000 005 33810.37 243.13 17105.97 88888.00 2019-01-05 12:40:40.000 005 33810.38 243.11 17105.99 37892.00 2019-01-05 12:40:41.000 005 33810.36 243.09 17105.99 88888.00 2019-01-05 12:40:42.000 005 33810.34 243.06 17105.98 88888.00 2019-01-05 12:40:43.000 005 33810.34 243.06 17106.00 88888.00 2019-01-05 12:40:44.000 005 33810.33 243.08 17106.00 88888.00 2019-01-05 12:40:45.000 005 33810.34 243.09 17106.05 37892.00 2019-01-05 12:40:46.000 005 33810.32 243.15 17106.06 88888.00 2019-01-05 12:40:47.000 005 33810.30 243.16 17106.02 88888.00 2019-01-05 12:40:48.000 005 33810.30 243.14 17106.01 88888.00 2019-01-05 12:40:49.000 005 33810.30 243.17 17106.06 88888.00 2019-01-05 12:40:50.000 005 33810.32 243.17 17106.07 37892.04 2019-01-05 12:40:51.000 005 33810.30 243.16 17106.08 88888.00 2019-01-05 12:40:52.000 005 33810.27 243.10 17106.12 88888.00 2019-01-05 12:40:53.000 005 33810.28 243.14 17106.08 88888.00 2019-01-05 12:40:54.000 005 33810.28 243.16 17106.10 88888.00 2019-01-05 12:40:55.000 005 33810.24 243.18 17106.09 37892.02 2019-01-05 12:40:56.000 005 33810.27 243.23 17106.07 88888.00 2019-01-05 12:40:57.000 005 33810.26 243.29 17106.06 88888.00 2019-01-05 12:40:58.000 005 33810.25 243.28 17106.06 88888.00 2019-01-05 12:40:59.000 005 33810.27 243.27 17106.05 88888.00 2019-01-05 12:41:00.000 005 33810.26 243.22 17106.05 37892.01 2019-01-05 12:41:01.000 005 33810.26 243.25 17106.06 88888.00 2019-01-05 12:41:02.000 005 33810.31 243.30 17106.08 88888.00 2019-01-05 12:41:03.000 005 33810.28 243.32 17106.07 88888.00 2019-01-05 12:41:04.000 005 33810.29 243.34 17106.08 88888.00 2019-01-05 12:41:05.000 005 33810.29 243.33 17106.08 37891.95 2019-01-05 12:41:06.000 005 33810.34 243.29 17106.06 88888.00 2019-01-05 12:41:07.000 005 33810.35 243.29 17106.08 88888.00 2019-01-05 12:41:08.000 005 33810.37 243.29 17106.06 88888.00 2019-01-05 12:41:09.000 005 33810.39 243.33 17106.08 88888.00 2019-01-05 12:41:10.000 005 33810.41 243.31 17106.10 37892.13 2019-01-05 12:41:11.000 005 33810.42 243.26 17106.08 88888.00 2019-01-05 12:41:12.000 005 33810.43 243.24 17106.06 88888.00 2019-01-05 12:41:13.000 005 33810.46 243.24 17106.11 88888.00 2019-01-05 12:41:14.000 005 33810.49 243.22 17106.09 88888.00 2019-01-05 12:41:15.000 005 33810.44 243.20 17106.04 37892.19 2019-01-05 12:41:16.000 005 33810.46 243.20 17106.05 88888.00 2019-01-05 12:41:17.000 005 33810.43 243.18 17106.02 88888.00 2019-01-05 12:41:18.000 005 33810.48 243.23 17106.06 88888.00 2019-01-05 12:41:19.000 005 33810.47 243.25 17106.09 88888.00 2019-01-05 12:41:20.000 005 33810.51 243.22 17106.07 37892.08 2019-01-05 12:41:21.000 005 33810.48 243.18 17106.08 88888.00 2019-01-05 12:41:22.000 005 33810.50 243.20 17106.08 88888.00 2019-01-05 12:41:23.000 005 33810.49 243.19 17106.06 88888.00 2019-01-05 12:41:24.000 005 33810.52 243.15 17106.08 88888.00 2019-01-05 12:41:25.000 005 33810.53 243.13 17106.15 37892.18 2019-01-05 12:41:26.000 005 33810.47 243.12 17106.11 88888.00 2019-01-05 12:41:27.000 005 33810.48 243.14 17106.08 88888.00 2019-01-05 12:41:28.000 005 33810.49 243.16 17106.03 88888.00 2019-01-05 12:41:29.000 005 33810.50 243.16 17106.07 88888.00 2019-01-05 12:41:30.000 005 33810.48 243.14 17106.10 37892.26 2019-01-05 12:41:31.000 005 33810.49 243.15 17106.10 88888.00 2019-01-05 12:41:32.000 005 33810.45 243.16 17106.12 88888.00 2019-01-05 12:41:33.000 005 33810.44 243.12 17106.09 88888.00 2019-01-05 12:41:34.000 005 33810.43 243.13 17106.12 88888.00 2019-01-05 12:41:35.000 005 33810.40 243.13 17106.12 37892.18 2019-01-05 12:41:36.000 005 33810.37 243.12 17106.13 88888.00 2019-01-05 12:41:37.000 005 33810.34 243.13 17106.08 88888.00 2019-01-05 12:41:38.000 005 33810.35 243.13 17106.09 88888.00 2019-01-05 12:41:39.000 005 33810.32 243.16 17106.09 88888.00 2019-01-05 12:41:40.000 005 33810.32 243.13 17106.10 37892.13 2019-01-05 12:41:41.000 005 33810.32 243.17 17106.13 88888.00 2019-01-05 12:41:42.000 005 33810.28 243.15 17106.13 88888.00 2019-01-05 12:41:43.000 005 33810.25 243.17 17106.11 88888.00 2019-01-05 12:41:44.000 005 33810.24 243.20 17106.15 88888.00 2019-01-05 12:41:45.000 005 33810.21 243.17 17106.15 37892.08 2019-01-05 12:41:46.000 005 33810.22 243.14 17106.12 88888.00 2019-01-05 12:41:47.000 005 33810.19 243.18 17106.11 88888.00 2019-01-05 12:41:48.000 005 33810.22 243.24 17106.12 88888.00 2019-01-05 12:41:49.000 005 33810.21 243.21 17106.11 88888.00 2019-01-05 12:41:50.000 005 33810.19 243.21 17106.12 37891.96 2019-01-05 12:41:51.000 005 33810.20 243.19 17106.09 88888.00 2019-01-05 12:41:52.000 005 33810.17 243.22 17106.12 88888.00 2019-01-05 12:41:53.000 005 33810.17 243.19 17106.11 88888.00 2019-01-05 12:41:54.000 005 33810.19 243.19 17106.10 88888.00 2019-01-05 12:41:55.000 005 33810.21 243.23 17106.11 37891.89 2019-01-05 12:41:56.000 005 33810.20 243.27 17106.14 88888.00 2019-01-05 12:41:57.000 005 33810.21 243.34 17106.13 88888.00 2019-01-05 12:41:58.000 005 33810.19 243.35 17106.13 88888.00 2019-01-05 12:41:59.000 005 33810.20 243.33 17106.12 88888.00 2019-01-05 12:42:00.000 005 33810.22 243.33 17106.10 37892.02 2019-01-05 12:42:01.000 005 33810.26 243.31 17106.13 88888.00 2019-01-05 12:42:02.000 005 33810.24 243.28 17106.14 88888.00 2019-01-05 12:42:03.000 005 33810.21 243.26 17106.15 88888.00 2019-01-05 12:42:04.000 005 33810.22 243.24 17106.14 88888.00 2019-01-05 12:42:05.000 005 33810.21 243.24 17106.17 37892.02 2019-01-05 12:42:06.000 005 33810.23 243.27 17106.14 88888.00 2019-01-05 12:42:07.000 005 33810.26 243.28 17106.12 88888.00 2019-01-05 12:42:08.000 005 33810.29 243.29 17106.14 88888.00 2019-01-05 12:42:09.000 005 33810.30 243.28 17106.14 88888.00 2019-01-05 12:42:10.000 005 33810.31 243.26 17106.13 37892.05 2019-01-05 12:42:11.000 005 33810.34 243.20 17106.12 88888.00 2019-01-05 12:42:12.000 005 33810.31 243.23 17106.11 88888.00 2019-01-05 12:42:13.000 005 33810.30 243.24 17106.13 88888.00 2019-01-05 12:42:14.000 005 33810.29 243.24 17106.16 88888.00 2019-01-05 12:42:15.000 005 33810.31 243.21 17106.16 37892.10 2019-01-05 12:42:16.000 005 33810.26 243.21 17106.13 88888.00 2019-01-05 12:42:17.000 005 33810.27 243.24 17106.09 88888.00 2019-01-05 12:42:18.000 005 33810.23 243.26 17106.09 88888.00 2019-01-05 12:42:19.000 005 33810.21 243.27 17106.13 88888.00 2019-01-05 12:42:20.000 005 33810.17 243.27 17106.13 37891.98 2019-01-05 12:42:21.000 005 33810.14 243.31 17106.11 88888.00 2019-01-05 12:42:22.000 005 33810.11 243.37 17106.09 88888.00 2019-01-05 12:42:23.000 005 33810.12 243.37 17106.11 88888.00 2019-01-05 12:42:24.000 005 33810.07 243.40 17106.11 88888.00 2019-01-05 12:42:25.000 005 33810.04 243.41 17106.12 37891.96 2019-01-05 12:42:26.000 005 33810.02 243.37 17106.12 88888.00 2019-01-05 12:42:27.000 005 33809.98 243.35 17106.11 88888.00 2019-01-05 12:42:28.000 005 33809.94 243.36 17106.14 88888.00 2019-01-05 12:42:29.000 005 33809.97 243.35 17106.15 88888.00 2019-01-05 12:42:30.000 005 33809.97 243.33 17106.15 37891.78 2019-01-05 12:42:31.000 005 33809.98 243.37 17106.20 88888.00 2019-01-05 12:42:32.000 005 33809.93 243.35 17106.17 88888.00 2019-01-05 12:42:33.000 005 33809.91 243.33 17106.19 88888.00 2019-01-05 12:42:34.000 005 33809.88 243.36 17106.20 88888.00 2019-01-05 12:42:35.000 005 33809.95 243.37 17106.20 37891.73 2019-01-05 12:42:36.000 005 33809.99 243.40 17106.19 88888.00 2019-01-05 12:42:37.000 005 33809.97 243.42 17106.21 88888.00 2019-01-05 12:42:38.000 005 33809.99 243.42 17106.21 88888.00 2019-01-05 12:42:39.000 005 33809.98 243.44 17106.19 88888.00 2019-01-05 12:42:40.000 005 33809.97 243.44 17106.15 37891.81 2019-01-05 12:42:41.000 005 33809.97 243.44 17106.16 88888.00 2019-01-05 12:42:42.000 005 33809.97 243.47 17106.12 88888.00 2019-01-05 12:42:43.000 005 33810.00 243.49 17106.12 88888.00 2019-01-05 12:42:44.000 005 33810.07 243.52 17106.11 88888.00 2019-01-05 12:42:45.000 005 33810.08 243.48 17106.17 37891.74 2019-01-05 12:42:46.000 005 33810.11 243.46 17106.15 88888.00 2019-01-05 12:42:47.000 005 33810.13 243.48 17106.15 88888.00 2019-01-05 12:42:48.000 005 33810.14 243.48 17106.16 88888.00 2019-01-05 12:42:49.000 005 33810.13 243.46 17106.15 88888.00 2019-01-05 12:42:50.000 005 33810.16 243.44 17106.15 37891.94 2019-01-05 12:42:51.000 005 33810.20 243.45 17106.18 88888.00 2019-01-05 12:42:52.000 005 33810.24 243.46 17106.17 88888.00 2019-01-05 12:42:53.000 005 33810.23 243.45 17106.14 88888.00 2019-01-05 12:42:54.000 005 33810.24 243.41 17106.11 88888.00 2019-01-05 12:42:55.000 005 33810.23 243.40 17106.12 37891.96 2019-01-05 12:42:56.000 005 33810.24 243.37 17106.12 88888.00 2019-01-05 12:42:57.000 005 33810.22 243.31 17106.09 88888.00 2019-01-05 12:42:58.000 005 33810.19 243.32 17106.10 88888.00 2019-01-05 12:42:59.000 005 33810.19 243.32 17106.13 88888.00 2019-01-05 12:43:00.000 005 33810.23 243.32 17106.10 37891.98 2019-01-05 12:43:01.000 005 33810.25 243.35 17106.13 88888.00 2019-01-05 12:43:02.000 005 33810.21 243.31 17106.15 88888.00 2019-01-05 12:43:03.000 005 33810.16 243.27 17106.15 88888.00 2019-01-05 12:43:04.000 005 33810.13 243.28 17106.15 88888.00 2019-01-05 12:43:05.000 005 33810.12 243.30 17106.15 37891.94 2019-01-05 12:43:06.000 005 33810.11 243.28 17106.15 88888.00 2019-01-05 12:43:07.000 005 33810.07 243.27 17106.14 88888.00 2019-01-05 12:43:08.000 005 33810.08 243.29 17106.15 88888.00 2019-01-05 12:43:09.000 005 33810.06 243.31 17106.13 88888.00 2019-01-05 12:43:10.000 005 33810.04 243.32 17106.18 37891.86 2019-01-05 12:43:11.000 005 33810.03 243.32 17106.18 88888.00 2019-01-05 12:43:12.000 005 33810.03 243.34 17106.16 88888.00 2019-01-05 12:43:13.000 005 33809.99 243.33 17106.15 88888.00 2019-01-05 12:43:14.000 005 33809.98 243.38 17106.15 88888.00 2019-01-05 12:43:15.000 005 33809.98 243.42 17106.19 37891.85 2019-01-05 12:43:16.000 005 33809.96 243.42 17106.20 88888.00 2019-01-05 12:43:17.000 005 33809.95 243.45 17106.19 88888.00 2019-01-05 12:43:18.000 005 33809.90 243.48 17106.16 88888.00 2019-01-05 12:43:19.000 005 33809.89 243.50 17106.20 88888.00 2019-01-05 12:43:20.000 005 33809.88 243.43 17106.17 37891.81 2019-01-05 12:43:21.000 005 33809.92 243.42 17106.14 88888.00 2019-01-05 12:43:22.000 005 33809.94 243.47 17106.15 88888.00 2019-01-05 12:43:23.000 005 33809.93 243.45 17106.17 88888.00 2019-01-05 12:43:24.000 005 33809.96 243.46 17106.14 88888.00 2019-01-05 12:43:25.000 005 33810.00 243.44 17106.15 37891.79 2019-01-05 12:43:26.000 005 33810.06 243.43 17106.16 88888.00 2019-01-05 12:43:27.000 005 33810.06 243.47 17106.20 88888.00 2019-01-05 12:43:28.000 005 33810.13 243.52 17106.15 88888.00 2019-01-05 12:43:29.000 005 33810.18 243.49 17106.18 88888.00 2019-01-05 12:43:30.000 005 33810.22 243.42 17106.19 37891.97 2019-01-05 12:43:31.000 005 33810.24 243.39 17106.17 88888.00 2019-01-05 12:43:32.000 005 33810.25 243.38 17106.14 88888.00 2019-01-05 12:43:33.000 005 33810.28 243.35 17106.08 88888.00 2019-01-05 12:43:34.000 005 33810.31 243.32 17106.09 88888.00 2019-01-05 12:43:35.000 005 33810.33 243.32 17106.12 37892.06 2019-01-05 12:43:36.000 005 33810.35 243.28 17106.12 88888.00 2019-01-05 12:43:37.000 005 33810.33 243.26 17106.13 88888.00 2019-01-05 12:43:38.000 005 33810.35 243.20 17106.14 88888.00 2019-01-05 12:43:39.000 005 33810.34 243.15 17106.12 88888.00 2019-01-05 12:43:40.000 005 33810.39 243.15 17106.12 37892.06 2019-01-05 12:43:41.000 005 33810.43 243.10 17106.13 88888.00 2019-01-05 12:43:42.000 005 33810.42 243.09 17106.11 88888.00 2019-01-05 12:43:43.000 005 33810.41 243.12 17106.14 88888.00 2019-01-05 12:43:44.000 005 33810.40 243.12 17106.12 88888.00 2019-01-05 12:43:45.000 005 33810.39 243.10 17106.09 37892.13 2019-01-05 12:43:46.000 005 33810.38 243.15 17106.14 88888.00 2019-01-05 12:43:47.000 005 33810.39 243.17 17106.14 88888.00 2019-01-05 12:43:48.000 005 33810.39 243.18 17106.13 88888.00 2019-01-05 12:43:49.000 005 33810.39 243.18 17106.13 88888.00 2019-01-05 12:43:50.000 005 33810.39 243.16 17106.13 37892.12 2019-01-05 12:43:51.000 005 33810.38 243.19 17106.13 88888.00 2019-01-05 12:43:52.000 005 33810.38 243.19 17106.12 88888.00 2019-01-05 12:43:53.000 005 33810.38 243.16 17106.15 88888.00 2019-01-05 12:43:54.000 005 33810.34 243.15 17106.17 88888.00 2019-01-05 12:43:55.000 005 33810.38 243.23 17106.16 37892.16 2019-01-05 12:43:56.000 005 33810.28 243.23 17106.14 88888.00 2019-01-05 12:43:57.000 005 33810.21 243.21 17106.14 88888.00 2019-01-05 12:43:58.000 005 33810.21 243.19 17106.15 88888.00 2019-01-05 12:43:59.000 005 33810.22 243.18 17106.16 88888.00 2019-01-05 12:44:00.000 005 33810.19 243.19 17106.17 37892.01 2019-01-05 12:44:01.000 005 33810.19 243.18 17106.13 88888.00 2019-01-05 12:44:02.000 005 33810.19 243.19 17106.15 88888.00 2019-01-05 12:44:03.000 005 33810.17 243.17 17106.13 88888.00 2019-01-05 12:44:04.000 005 33810.18 243.17 17106.08 88888.00 2019-01-05 12:44:05.000 005 33810.19 243.17 17106.08 37891.92 2019-01-05 12:44:06.000 005 33810.22 243.25 17106.12 88888.00 2019-01-05 12:44:07.000 005 33810.20 243.27 17106.10 88888.00 2019-01-05 12:44:08.000 005 33810.22 243.25 17106.11 88888.00 2019-01-05 12:44:09.000 005 33810.22 243.23 17106.09 88888.00 2019-01-05 12:44:10.000 005 33810.24 243.23 17106.12 37892.00 2019-01-05 12:44:11.000 005 33810.24 243.22 17106.14 88888.00 2019-01-05 12:44:12.000 005 33810.29 243.23 17106.14 88888.00 2019-01-05 12:44:13.000 005 33810.31 243.23 17106.15 88888.00 2019-01-05 12:44:14.000 005 33810.33 243.25 17106.14 88888.00 2019-01-05 12:44:15.000 005 33810.31 243.26 17106.12 37892.08 2019-01-05 12:44:16.000 005 33810.32 243.21 17106.15 88888.00 2019-01-05 12:44:17.000 005 33810.29 243.19 17106.17 88888.00 2019-01-05 12:44:18.000 005 33810.26 243.20 17106.15 88888.00 2019-01-05 12:44:19.000 005 33810.31 243.16 17106.16 88888.00 2019-01-05 12:44:20.000 005 33810.35 243.19 17106.12 37892.10 2019-01-05 12:44:21.000 005 33810.36 243.21 17106.10 88888.00 2019-01-05 12:44:22.000 005 33810.39 243.19 17106.09 88888.00 2019-01-05 12:44:23.000 005 33810.40 243.19 17106.12 88888.00 2019-01-05 12:44:24.000 005 33810.43 243.17 17106.12 88888.00 2019-01-05 12:44:25.000 005 33810.47 243.19 17106.10 37892.12 2019-01-05 12:44:26.000 005 33810.51 243.19 17106.11 88888.00 2019-01-05 12:44:27.000 005 33810.53 243.18 17106.11 88888.00 2019-01-05 12:44:28.000 005 33810.53 243.17 17106.14 88888.00 2019-01-05 12:44:29.000 005 33810.54 243.19 17106.13 88888.00 2019-01-05 12:44:30.000 005 33810.56 243.13 17106.13 37892.29 2019-01-05 12:44:31.000 005 33810.56 243.10 17106.16 88888.00 2019-01-05 12:44:32.000 005 33810.58 243.10 17106.17 88888.00 2019-01-05 12:44:33.000 005 33810.61 243.09 17106.13 88888.00 2019-01-05 12:44:34.000 005 33810.63 243.10 17106.12 88888.00 2019-01-05 12:44:35.000 005 33810.63 243.11 17106.18 37892.39 2019-01-05 12:44:36.000 005 33810.63 243.13 17106.17 88888.00 2019-01-05 12:44:37.000 005 33810.63 243.05 17106.14 88888.00 2019-01-05 12:44:38.000 005 33810.64 243.04 17106.15 88888.00 2019-01-05 12:44:39.000 005 33810.60 243.08 17106.15 88888.00 2019-01-05 12:44:40.000 005 33810.63 243.13 17106.14 37892.35 2019-01-05 12:44:41.000 005 33810.64 243.17 17106.14 88888.00 2019-01-05 12:44:42.000 005 33810.66 243.12 17106.15 88888.00 2019-01-05 12:44:43.000 005 33810.67 243.15 17106.15 88888.00 2019-01-05 12:44:44.000 005 33810.62 243.19 17106.16 88888.00 2019-01-05 12:44:45.000 005 33810.60 243.18 17106.15 37892.33 2019-01-05 12:44:46.000 005 33810.66 243.19 17106.12 88888.00 2019-01-05 12:44:47.000 005 33810.69 243.18 17106.09 88888.00 2019-01-05 12:44:48.000 005 33810.72 243.17 17106.13 88888.00 2019-01-05 12:44:49.000 005 33810.72 243.15 17106.11 88888.00 2019-01-05 12:44:50.000 005 33810.73 243.17 17106.09 37892.41 2019-01-05 12:44:51.000 005 33810.75 243.16 17106.11 88888.00 2019-01-05 12:44:52.000 005 33810.78 243.13 17106.09 88888.00 2019-01-05 12:44:53.000 005 33810.83 243.15 17106.08 88888.00 2019-01-05 12:44:54.000 005 33810.81 243.11 17106.08 88888.00 2019-01-05 12:44:55.000 005 33810.81 243.07 17106.09 37892.51 2019-01-05 12:44:56.000 005 33810.85 243.05 17106.09 88888.00 2019-01-05 12:44:57.000 005 33810.82 243.03 17106.08 88888.00 2019-01-05 12:44:58.000 005 33810.82 243.05 17106.11 88888.00 2019-01-05 12:44:59.000 005 33810.81 243.08 17106.10 88888.00 2019-01-05 12:45:00.000 005 33810.85 243.04 17106.08 37892.47 2019-01-05 12:45:01.000 005 33810.88 243.05 17106.09 88888.00 2019-01-05 12:45:02.000 005 33810.88 243.04 17106.11 88888.00 2019-01-05 12:45:03.000 005 33810.88 243.06 17106.12 88888.00 2019-01-05 12:45:04.000 005 33810.87 243.11 17106.11 88888.00 2019-01-05 12:45:05.000 005 33810.87 243.10 17106.08 37892.59 2019-01-05 12:45:06.000 005 33810.87 243.10 17106.10 88888.00 2019-01-05 12:45:07.000 005 33810.89 243.07 17106.10 88888.00 2019-01-05 12:45:08.000 005 33810.88 243.06 17106.11 88888.00 2019-01-05 12:45:09.000 005 33810.88 243.10 17106.13 88888.00 2019-01-05 12:45:10.000 005 33810.89 243.10 17106.08 37892.62 2019-01-05 12:45:11.000 005 33810.90 243.08 17106.06 88888.00 2019-01-05 12:45:12.000 005 33810.91 243.08 17106.09 88888.00 2019-01-05 12:45:13.000 005 33810.89 243.07 17106.13 88888.00 2019-01-05 12:45:14.000 005 33810.91 243.10 17106.12 88888.00 2019-01-05 12:45:15.000 005 33810.91 243.06 17106.13 37892.62 2019-01-05 12:45:16.000 005 33810.90 243.07 17106.15 88888.00 2019-01-05 12:45:17.000 005 33810.89 243.06 17106.14 88888.00 2019-01-05 12:45:18.000 005 33810.88 243.09 17106.13 88888.00 2019-01-05 12:45:19.000 005 33810.90 243.13 17106.15 88888.00 2019-01-05 12:45:20.000 005 33810.90 243.11 17106.18 37892.59 2019-01-05 12:45:21.000 005 33810.86 243.05 17106.15 88888.00 2019-01-05 12:45:22.000 005 33810.85 243.05 17106.14 88888.00 2019-01-05 12:45:23.000 005 33810.85 243.07 17106.11 88888.00 2019-01-05 12:45:24.000 005 33810.89 243.09 17106.14 88888.00 2019-01-05 12:45:25.000 005 33810.92 243.10 17106.16 37892.58 2019-01-05 12:45:26.000 005 33810.94 243.11 17106.12 88888.00 2019-01-05 12:45:27.000 005 33810.98 243.08 17106.11 88888.00 2019-01-05 12:45:28.000 005 33811.00 243.10 17106.10 88888.00 2019-01-05 12:45:29.000 005 33810.99 243.10 17106.12 88888.00 2019-01-05 12:45:30.000 005 33810.99 243.10 17106.14 37892.63 2019-01-05 12:45:31.000 005 33810.98 243.11 17106.15 88888.00 2019-01-05 12:45:32.000 005 33811.04 243.16 17106.14 88888.00 2019-01-05 12:45:33.000 005 33811.05 243.13 17106.10 88888.00 2019-01-05 12:45:34.000 005 33811.05 243.14 17106.11 88888.00 2019-01-05 12:45:35.000 005 33811.09 243.13 17106.13 37892.73 2019-01-05 12:45:36.000 005 33811.10 243.16 17106.16 88888.00 2019-01-05 12:45:37.000 005 33811.05 243.16 17106.16 88888.00 2019-01-05 12:45:38.000 005 33811.06 243.15 17106.12 88888.00 2019-01-05 12:45:39.000 005 33811.02 243.16 17106.14 88888.00 2019-01-05 12:45:40.000 005 33811.03 243.19 17106.14 37892.73 2019-01-05 12:45:41.000 005 33811.02 243.16 17106.13 88888.00 2019-01-05 12:45:42.000 005 33810.98 243.12 17106.14 88888.00 2019-01-05 12:45:43.000 005 33810.97 243.11 17106.16 88888.00 2019-01-05 12:45:44.000 005 33811.00 243.12 17106.18 88888.00 2019-01-05 12:45:45.000 005 33810.99 243.10 17106.17 37892.61 2019-01-05 12:45:46.000 005 33811.00 243.10 17106.15 88888.00 2019-01-05 12:45:47.000 005 33810.98 243.08 17106.12 88888.00 2019-01-05 12:45:48.000 005 33810.97 243.08 17106.13 88888.00 2019-01-05 12:45:49.000 005 33810.98 243.12 17106.12 88888.00 2019-01-05 12:45:50.000 005 33810.99 243.12 17106.15 37892.71 2019-01-05 12:45:51.000 005 33811.00 243.09 17106.15 88888.00 2019-01-05 12:45:52.000 005 33810.95 243.11 17106.16 88888.00 2019-01-05 12:45:53.000 005 33810.99 243.14 17106.17 88888.00 2019-01-05 12:45:54.000 005 33811.00 243.16 17106.14 88888.00 2019-01-05 12:45:55.000 005 33811.03 243.14 17106.17 37892.69 2019-01-05 12:45:56.000 005 33811.02 243.12 17106.13 88888.00 2019-01-05 12:45:57.000 005 33811.00 243.11 17106.15 88888.00 2019-01-05 12:45:58.000 005 33811.03 243.09 17106.14 88888.00 2019-01-05 12:45:59.000 005 33811.05 243.09 17106.12 88888.00 2019-01-05 12:46:00.000 005 33811.04 243.14 17106.14 37892.66 2019-01-05 12:46:01.000 005 33811.05 243.11 17106.13 88888.00 2019-01-05 12:46:02.000 005 33811.05 243.12 17106.14 88888.00 2019-01-05 12:46:03.000 005 33811.03 243.14 17106.13 88888.00 2019-01-05 12:46:04.000 005 33811.07 243.16 17106.11 88888.00 2019-01-05 12:46:05.000 005 33811.08 243.15 17106.11 37892.77 2019-01-05 12:46:06.000 005 33811.13 243.10 17106.10 88888.00 2019-01-05 12:46:07.000 005 33811.13 243.10 17106.12 88888.00 2019-01-05 12:46:08.000 005 33811.16 243.08 17106.12 88888.00 2019-01-05 12:46:09.000 005 33811.17 243.05 17106.17 88888.00 2019-01-05 12:46:10.000 005 33811.18 243.07 17106.16 37892.83 2019-01-05 12:46:11.000 005 33811.17 243.09 17106.12 88888.00 2019-01-05 12:46:12.000 005 33811.16 243.07 17106.15 88888.00 2019-01-05 12:46:13.000 005 33811.16 243.07 17106.15 88888.00 2019-01-05 12:46:14.000 005 33811.19 243.07 17106.13 88888.00 2019-01-05 12:46:15.000 005 33811.19 243.09 17106.11 37892.86 2019-01-05 12:46:16.000 005 33811.18 243.09 17106.11 88888.00 2019-01-05 12:46:17.000 005 33811.17 243.06 17106.13 88888.00 2019-01-05 12:46:18.000 005 33811.17 243.05 17106.11 88888.00 2019-01-05 12:46:19.000 005 33811.16 243.04 17106.08 88888.00 2019-01-05 12:46:20.000 005 33811.16 243.01 17106.09 37892.94 2019-01-05 12:46:21.000 005 33811.17 242.99 17106.09 88888.00 2019-01-05 12:46:22.000 005 33811.17 242.99 17106.10 88888.00 2019-01-05 12:46:23.000 005 33811.20 242.96 17106.11 88888.00 2019-01-05 12:46:24.000 005 33811.21 242.96 17106.08 88888.00 2019-01-05 12:46:25.000 005 33811.22 242.97 17106.11 37892.98 2019-01-05 12:46:26.000 005 33811.25 242.96 17106.09 88888.00 2019-01-05 12:46:27.000 005 33811.22 242.99 17106.10 88888.00 2019-01-05 12:46:28.000 005 33811.21 243.03 17106.13 88888.00 2019-01-05 12:46:29.000 005 33811.27 243.03 17106.18 88888.00 2019-01-05 12:46:30.000 005 33811.32 243.03 17106.21 37893.04 2019-01-05 12:46:31.000 005 33811.31 242.99 17106.19 88888.00 2019-01-05 12:46:32.000 005 33811.25 242.96 17106.17 88888.00 2019-01-05 12:46:33.000 005 33811.23 242.96 17106.18 88888.00 2019-01-05 12:46:34.000 005 33811.21 242.96 17106.18 88888.00 2019-01-05 12:46:35.000 005 33811.19 242.99 17106.18 37893.04 2019-01-05 12:46:36.000 005 33811.15 243.05 17106.21 88888.00 2019-01-05 12:46:37.000 005 33811.12 243.04 17106.23 88888.00 2019-01-05 12:46:38.000 005 33811.09 243.00 17106.22 88888.00 2019-01-05 12:46:39.000 005 33811.06 243.01 17106.21 88888.00 2019-01-05 12:46:40.000 005 33811.05 243.03 17106.19 37892.94 2019-01-05 12:46:41.000 005 33811.02 243.01 17106.18 88888.00 2019-01-05 12:46:42.000 005 33811.04 243.02 17106.15 88888.00 2019-01-05 12:46:43.000 005 33811.06 243.04 17106.15 88888.00 2019-01-05 12:46:44.000 005 33811.07 243.07 17106.16 88888.00 2019-01-05 12:46:45.000 005 33811.08 243.09 17106.19 37892.84 2019-01-05 12:46:46.000 005 33811.11 243.10 17106.16 88888.00 2019-01-05 12:46:47.000 005 33811.11 243.15 17106.14 88888.00 2019-01-05 12:46:48.000 005 33811.13 243.16 17106.18 88888.00 2019-01-05 12:46:49.000 005 33811.17 243.17 17106.21 88888.00 2019-01-05 12:46:50.000 005 33811.20 243.14 17106.21 37892.92 2019-01-05 12:46:51.000 005 33811.20 243.16 17106.21 88888.00 2019-01-05 12:46:52.000 005 33811.23 243.13 17106.16 88888.00 2019-01-05 12:46:53.000 005 33811.28 243.10 17106.17 88888.00 2019-01-05 12:46:54.000 005 33811.32 243.09 17106.17 88888.00 2019-01-05 12:46:55.000 005 33811.35 243.07 17106.16 37892.96 2019-01-05 12:46:56.000 005 33811.36 243.05 17106.17 88888.00 2019-01-05 12:46:57.000 005 33811.38 243.06 17106.14 88888.00 2019-01-05 12:46:58.000 005 33811.40 243.05 17106.15 88888.00 2019-01-05 12:46:59.000 005 33811.43 243.03 17106.16 88888.00 2019-01-05 12:47:00.000 005 33811.49 243.02 17106.16 37893.09 2019-01-05 12:47:01.000 005 33811.49 243.02 17106.14 88888.00 2019-01-05 12:47:02.000 005 33811.50 243.02 17106.17 88888.00 2019-01-05 12:47:03.000 005 33811.51 243.05 17106.16 88888.00 2019-01-05 12:47:04.000 005 33811.57 243.07 17106.14 88888.00 2019-01-05 12:47:05.000 005 33811.61 243.06 17106.10 37893.17 2019-01-05 12:47:06.000 005 33811.61 243.12 17106.10 88888.00 2019-01-05 12:47:07.000 005 33811.58 243.19 17106.08 88888.00 2019-01-05 12:47:08.000 005 33811.62 243.12 17106.09 88888.00 2019-01-05 12:47:09.000 005 33811.60 243.09 17106.11 88888.00 2019-01-05 12:47:10.000 005 33811.61 243.11 17106.10 37893.31 2019-01-05 12:47:11.000 005 33811.64 243.08 17106.10 88888.00 2019-01-05 12:47:12.000 005 33811.63 243.03 17106.13 88888.00 2019-01-05 12:47:13.000 005 33811.65 243.01 17106.15 88888.00 2019-01-05 12:47:14.000 005 33811.65 243.05 17106.13 88888.00 2019-01-05 12:47:15.000 005 33811.68 243.07 17106.12 37893.30 2019-01-05 12:47:16.000 005 33811.66 243.04 17106.13 88888.00 2019-01-05 12:47:17.000 005 33811.66 243.04 17106.13 88888.00 2019-01-05 12:47:18.000 005 33811.65 243.00 17106.14 88888.00 2019-01-05 12:47:19.000 005 33811.63 242.98 17106.11 88888.00 2019-01-05 12:47:20.000 005 33811.65 242.98 17106.13 37893.36 2019-01-05 12:47:21.000 005 33811.63 242.98 17106.17 88888.00 2019-01-05 12:47:22.000 005 33811.64 242.95 17106.16 88888.00 2019-01-05 12:47:23.000 005 33811.67 242.98 17106.18 88888.00 2019-01-05 12:47:24.000 005 33811.71 243.00 17106.19 88888.00 2019-01-05 12:47:25.000 005 33811.73 243.06 17106.20 37893.34 2019-01-05 12:47:26.000 005 33811.72 243.05 17106.20 88888.00 2019-01-05 12:47:27.000 005 33811.70 243.06 17106.19 88888.00 2019-01-05 12:47:28.000 005 33811.70 243.05 17106.21 88888.00 2019-01-05 12:47:29.000 005 33811.67 243.05 17106.20 88888.00 2019-01-05 12:47:30.000 005 33811.70 243.06 17106.21 37893.30 2019-01-05 12:47:31.000 005 33811.71 243.08 17106.21 88888.00 2019-01-05 12:47:32.000 005 33811.72 243.14 17106.20 88888.00 2019-01-05 12:47:33.000 005 33811.67 243.14 17106.21 88888.00 2019-01-05 12:47:34.000 005 33811.68 243.09 17106.21 88888.00 2019-01-05 12:47:35.000 005 33811.71 243.08 17106.23 37893.29 2019-01-05 12:47:36.000 005 33811.70 243.10 17106.25 88888.00 2019-01-05 12:47:37.000 005 33811.72 243.10 17106.26 88888.00 2019-01-05 12:47:38.000 005 33811.74 243.14 17106.24 88888.00 2019-01-05 12:47:39.000 005 33811.76 243.14 17106.21 88888.00 2019-01-05 12:47:40.000 005 33811.74 243.17 17106.20 37893.30 2019-01-05 12:47:41.000 005 33811.74 243.20 17106.20 88888.00 2019-01-05 12:47:42.000 005 33811.73 243.17 17106.22 88888.00 2019-01-05 12:47:43.000 005 33811.71 243.13 17106.21 88888.00 2019-01-05 12:47:44.000 005 33811.69 243.14 17106.22 88888.00 2019-01-05 12:47:45.000 005 33811.70 243.12 17106.21 37893.29 2019-01-05 12:47:46.000 005 33811.69 243.09 17106.17 88888.00 2019-01-05 12:47:47.000 005 33811.71 243.10 17106.14 88888.00 2019-01-05 12:47:48.000 005 33811.72 243.13 17106.16 88888.00 2019-01-05 12:47:49.000 005 33811.73 243.15 17106.17 88888.00 2019-01-05 12:47:50.000 005 33811.76 243.16 17106.15 37893.39 2019-01-05 12:47:51.000 005 33811.82 243.14 17106.17 88888.00 2019-01-05 12:47:52.000 005 33811.83 243.13 17106.17 88888.00 2019-01-05 12:47:53.000 005 33811.83 243.09 17106.15 88888.00 2019-01-05 12:47:54.000 005 33811.84 243.09 17106.12 88888.00 2019-01-05 12:47:55.000 005 33811.88 243.08 17106.09 37893.41 2019-01-05 12:47:56.000 005 33811.93 243.12 17106.09 88888.00 2019-01-05 12:47:57.000 005 33811.93 243.14 17106.09 88888.00 2019-01-05 12:47:58.000 005 33811.93 243.17 17106.11 88888.00 2019-01-05 12:47:59.000 005 33811.91 243.17 17106.11 88888.00 2019-01-05 12:48:00.000 005 33811.94 243.14 17106.10 37893.50 2019-01-05 12:48:01.000 005 33811.97 243.11 17106.10 88888.00 2019-01-05 12:48:02.000 005 33811.99 243.09 17106.10 88888.00 2019-01-05 12:48:03.000 005 33811.99 243.11 17106.11 88888.00 2019-01-05 12:48:04.000 005 33811.97 243.14 17106.14 88888.00 2019-01-05 12:48:05.000 005 33811.94 243.15 17106.15 37893.56 2019-01-05 12:48:06.000 005 33811.93 243.14 17106.11 88888.00 2019-01-05 12:48:07.000 005 33811.91 243.12 17106.11 88888.00 2019-01-05 12:48:08.000 005 33811.93 243.16 17106.08 88888.00 2019-01-05 12:48:09.000 005 33811.91 243.16 17106.12 88888.00 2019-01-05 12:48:10.000 005 33811.87 243.18 17106.08 37893.52 2019-01-05 12:48:11.000 005 33811.86 243.19 17106.06 88888.00 2019-01-05 12:48:12.000 005 33811.81 243.21 17106.12 88888.00 2019-01-05 12:48:13.000 005 33811.81 243.22 17106.13 88888.00 2019-01-05 12:48:14.000 005 33811.83 243.24 17106.11 88888.00 2019-01-05 12:48:15.000 005 33811.82 243.21 17106.11 37893.42 2019-01-05 12:48:16.000 005 33811.80 243.22 17106.14 88888.00 2019-01-05 12:48:17.000 005 33811.75 243.20 17106.10 88888.00 2019-01-05 12:48:18.000 005 33811.70 243.24 17106.12 88888.00 2019-01-05 12:48:19.000 005 33811.73 243.24 17106.15 88888.00 2019-01-05 12:48:20.000 005 33811.73 243.25 17106.14 37893.38 2019-01-05 12:48:21.000 005 33811.70 243.25 17106.15 88888.00 2019-01-05 12:48:22.000 005 33811.67 243.24 17106.15 88888.00 2019-01-05 12:48:23.000 005 33811.63 243.28 17106.16 88888.00 2019-01-05 12:48:24.000 005 33811.63 243.32 17106.18 88888.00 2019-01-05 12:48:25.000 005 33811.61 243.33 17106.19 37893.25 2019-01-05 12:48:26.000 005 33811.62 243.31 17106.23 88888.00 2019-01-05 12:48:27.000 005 33811.61 243.32 17106.23 88888.00 2019-01-05 12:48:28.000 005 33811.62 243.36 17106.21 88888.00 2019-01-05 12:48:29.000 005 33811.63 243.33 17106.21 88888.00 2019-01-05 12:48:30.000 005 33811.66 243.32 17106.19 37893.31 2019-01-05 12:48:31.000 005 33811.67 243.31 17106.19 88888.00 2019-01-05 12:48:32.000 005 33811.68 243.30 17106.20 88888.00 2019-01-05 12:48:33.000 005 33811.69 243.29 17106.18 88888.00 2019-01-05 12:48:34.000 005 33811.71 243.30 17106.19 88888.00 2019-01-05 12:48:35.000 005 33811.72 243.26 17106.22 37893.32 2019-01-05 12:48:36.000 005 33811.71 243.24 17106.23 88888.00 2019-01-05 12:48:37.000 005 33811.73 243.22 17106.22 88888.00 2019-01-05 12:48:38.000 005 33811.75 243.23 17106.17 88888.00 2019-01-05 12:48:39.000 005 33811.73 243.25 17106.20 88888.00 2019-01-05 12:48:40.000 005 33811.75 243.33 17106.24 37893.35 2019-01-05 12:48:41.000 005 33811.72 243.34 17106.25 88888.00 2019-01-05 12:48:42.000 005 33811.74 243.35 17106.24 88888.00 2019-01-05 12:48:43.000 005 33811.77 243.39 17106.23 88888.00 2019-01-05 12:48:44.000 005 33811.78 243.38 17106.24 88888.00 2019-01-05 12:48:45.000 005 33811.73 243.36 17106.23 37893.39 2019-01-05 12:48:46.000 005 33811.68 243.37 17106.20 88888.00 2019-01-05 12:48:47.000 005 33811.68 243.42 17106.18 88888.00 2019-01-05 12:48:48.000 005 33811.69 243.42 17106.17 88888.00 2019-01-05 12:48:49.000 005 33811.66 243.44 17106.17 88888.00 2019-01-05 12:48:50.000 005 33811.65 243.45 17106.19 37893.29 2019-01-05 12:48:51.000 005 33811.65 243.47 17106.20 88888.00 2019-01-05 12:48:52.000 005 33811.65 243.49 17106.19 88888.00 2019-01-05 12:48:53.000 005 33811.63 243.49 17106.21 88888.00 2019-01-05 12:48:54.000 005 33811.55 243.52 17106.20 88888.00 2019-01-05 12:48:55.000 005 33811.56 243.56 17106.21 37893.24 2019-01-05 12:48:56.000 005 33811.59 243.53 17106.18 88888.00 2019-01-05 12:48:57.000 005 33811.53 243.58 17106.15 88888.00 2019-01-05 12:48:58.000 005 33811.53 243.58 17106.22 88888.00 2019-01-05 12:48:59.000 005 33811.53 243.57 17106.19 88888.00 2019-01-05 12:49:00.000 005 33811.53 243.51 17106.17 37893.17 2019-01-05 12:49:01.000 005 33811.53 243.52 17106.17 88888.00 2019-01-05 12:49:02.000 005 33811.50 243.57 17106.19 88888.00 2019-01-05 12:49:03.000 005 33811.50 243.58 17106.21 88888.00 2019-01-05 12:49:04.000 005 33811.50 243.54 17106.20 88888.00 2019-01-05 12:49:05.000 005 33811.50 243.52 17106.21 37893.08 2019-01-05 12:49:06.000 005 33811.49 243.53 17106.21 88888.00 2019-01-05 12:49:07.000 005 33811.50 243.53 17106.20 88888.00 2019-01-05 12:49:08.000 005 33811.49 243.54 17106.22 88888.00 2019-01-05 12:49:09.000 005 33811.50 243.57 17106.26 88888.00 2019-01-05 12:49:10.000 005 33811.51 243.61 17106.24 37893.18 2019-01-05 12:49:11.000 005 33811.51 243.64 17106.25 88888.00 2019-01-05 12:49:12.000 005 33811.53 243.62 17106.27 88888.00 2019-01-05 12:49:13.000 005 33811.57 243.66 17106.29 88888.00 2019-01-05 12:49:14.000 005 33811.51 243.66 17106.28 88888.00 2019-01-05 12:49:15.000 005 33811.54 243.65 17106.25 37893.15 2019-01-05 12:49:16.000 005 33811.54 243.69 17106.23 88888.00 2019-01-05 12:49:17.000 005 33811.50 243.68 17106.23 88888.00 2019-01-05 12:49:18.000 005 33811.51 243.69 17106.22 88888.00 2019-01-05 12:49:19.000 005 33811.53 243.71 17106.24 88888.00 2019-01-05 12:49:20.000 005 33811.50 243.71 17106.22 37893.18 2019-01-05 12:49:21.000 005 33811.49 243.74 17106.26 88888.00 2019-01-05 12:49:22.000 005 33811.51 243.76 17106.27 88888.00 2019-01-05 12:49:23.000 005 33811.49 243.79 17106.24 88888.00 2019-01-05 12:49:24.000 005 33811.49 243.79 17106.24 88888.00 2019-01-05 12:49:25.000 005 33811.54 243.74 17106.22 37893.15 2019-01-05 12:49:26.000 005 33811.53 243.73 17106.23 88888.00 2019-01-05 12:49:27.000 005 33811.58 243.79 17106.24 88888.00 2019-01-05 12:49:28.000 005 33811.55 243.84 17106.24 88888.00 2019-01-05 12:49:29.000 005 33811.53 243.87 17106.26 88888.00 2019-01-05 12:49:30.000 005 33811.56 243.86 17106.25 37893.20 2019-01-05 12:49:31.000 005 33811.56 243.81 17106.26 88888.00 2019-01-05 12:49:32.000 005 33811.57 243.84 17106.22 88888.00 2019-01-05 12:49:33.000 005 33811.59 243.86 17106.20 88888.00 2019-01-05 12:49:34.000 005 33811.61 243.88 17106.24 88888.00 2019-01-05 12:49:35.000 005 33811.67 243.88 17106.23 37893.22 2019-01-05 12:49:36.000 005 33811.62 243.89 17106.23 88888.00 2019-01-05 12:49:37.000 005 33811.58 243.95 17106.27 88888.00 2019-01-05 12:49:38.000 005 33811.56 243.91 17106.27 88888.00 2019-01-05 12:49:39.000 005 33811.56 243.90 17106.28 88888.00 2019-01-05 12:49:40.000 005 33811.56 243.91 17106.24 37893.28 2019-01-05 12:49:41.000 005 33811.59 243.88 17106.24 88888.00 2019-01-05 12:49:42.000 005 33811.57 243.90 17106.25 88888.00 2019-01-05 12:49:43.000 005 33811.51 243.91 17106.24 88888.00 2019-01-05 12:49:44.000 005 33811.48 243.88 17106.25 88888.00 2019-01-05 12:49:45.000 005 33811.47 243.89 17106.25 37893.13 2019-01-05 12:49:46.000 005 33811.47 243.93 17106.23 88888.00 2019-01-05 12:49:47.000 005 33811.47 243.96 17106.25 88888.00 2019-01-05 12:49:48.000 005 33811.51 244.00 17106.26 88888.00 2019-01-05 12:49:49.000 005 33811.52 244.01 17106.34 88888.00 2019-01-05 12:49:50.000 005 33811.49 244.04 17106.31 37893.16 2019-01-05 12:49:51.000 005 33811.47 244.05 17106.30 88888.00 2019-01-05 12:49:52.000 005 33811.50 244.04 17106.32 88888.00 2019-01-05 12:49:53.000 005 33811.53 244.05 17106.35 88888.00 2019-01-05 12:49:54.000 005 33811.53 244.03 17106.36 88888.00 2019-01-05 12:49:55.000 005 33811.53 244.05 17106.33 37893.18 2019-01-05 12:49:56.000 005 33811.54 244.07 17106.33 88888.00 2019-01-05 12:49:57.000 005 33811.55 244.09 17106.35 88888.00 2019-01-05 12:49:58.000 005 33811.56 244.04 17106.32 88888.00 2019-01-05 12:49:59.000 005 33811.56 244.05 17106.31 88888.00 2019-01-05 12:50:00.000 005 33811.57 244.01 17106.33 37893.15 2019-01-05 12:50:01.000 005 33811.55 244.05 17106.36 88888.00 2019-01-05 12:50:02.000 005 33811.52 244.03 17106.31 88888.00 2019-01-05 12:50:03.000 005 33811.53 244.03 17106.26 88888.00 2019-01-05 12:50:04.000 005 33811.52 243.98 17106.23 88888.00 2019-01-05 12:50:05.000 005 33811.52 243.96 17106.19 37893.15 2019-01-05 12:50:06.000 005 33811.56 243.97 17106.20 88888.00 2019-01-05 12:50:07.000 005 33811.58 243.95 17106.20 88888.00 2019-01-05 12:50:08.000 005 33811.60 244.01 17106.22 88888.00 2019-01-05 12:50:09.000 005 33811.60 244.05 17106.22 88888.00 2019-01-05 12:50:10.000 005 33811.59 244.06 17106.22 37893.21 2019-01-05 12:50:11.000 005 33811.57 244.09 17106.22 88888.00 2019-01-05 12:50:12.000 005 33811.59 244.08 17106.27 88888.00 2019-01-05 12:50:13.000 005 33811.63 244.13 17106.27 88888.00 2019-01-05 12:50:14.000 005 33811.64 244.11 17106.28 88888.00 2019-01-05 12:50:15.000 005 33811.63 244.10 17106.30 37893.22 2019-01-05 12:50:16.000 005 33811.60 244.11 17106.28 88888.00 2019-01-05 12:50:17.000 005 33811.59 244.19 17106.26 88888.00 2019-01-05 12:50:18.000 005 33811.57 244.20 17106.26 88888.00 2019-01-05 12:50:19.000 005 33811.57 244.20 17106.28 88888.00 2019-01-05 12:50:20.000 005 33811.54 244.18 17106.30 37893.29 2019-01-05 12:50:21.000 005 33811.54 244.16 17106.29 88888.00 2019-01-05 12:50:22.000 005 33811.55 244.13 17106.26 88888.00 2019-01-05 12:50:23.000 005 33811.55 244.10 17106.29 88888.00 2019-01-05 12:50:24.000 005 33811.58 244.12 17106.30 88888.00 2019-01-05 12:50:25.000 005 33811.53 244.14 17106.28 37893.29 2019-01-05 12:50:26.000 005 33811.52 244.12 17106.27 88888.00 2019-01-05 12:50:27.000 005 33811.52 244.11 17106.28 88888.00 2019-01-05 12:50:28.000 005 33811.53 244.11 17106.27 88888.00 2019-01-05 12:50:29.000 005 33811.51 244.10 17106.26 88888.00 2019-01-05 12:50:30.000 005 33811.52 244.09 17106.26 37893.19 2019-01-05 12:50:31.000 005 33811.54 244.14 17106.24 88888.00 2019-01-05 12:50:32.000 005 33811.53 244.14 17106.26 88888.00 2019-01-05 12:50:33.000 005 33811.49 244.12 17106.24 88888.00 2019-01-05 12:50:34.000 005 33811.48 244.14 17106.23 88888.00 2019-01-05 12:50:35.000 005 33811.55 244.13 17106.27 37893.23 2019-01-05 12:50:36.000 005 33811.56 244.14 17106.30 88888.00 2019-01-05 12:50:37.000 005 33811.55 244.19 17106.29 88888.00 2019-01-05 12:50:38.000 005 33811.55 244.22 17106.28 88888.00 2019-01-05 12:50:39.000 005 33811.59 244.22 17106.26 88888.00 2019-01-05 12:50:40.000 005 33811.59 244.17 17106.22 37893.25 2019-01-05 12:50:41.000 005 33811.60 244.12 17106.21 88888.00 2019-01-05 12:50:42.000 005 33811.57 244.16 17106.22 88888.00 2019-01-05 12:50:43.000 005 33811.58 244.16 17106.26 88888.00 2019-01-05 12:50:44.000 005 33811.60 244.20 17106.26 88888.00 2019-01-05 12:50:45.000 005 33811.59 244.22 17106.22 37893.22 2019-01-05 12:50:46.000 005 33811.58 244.23 17106.23 88888.00 2019-01-05 12:50:47.000 005 33811.60 244.26 17106.23 88888.00 2019-01-05 12:50:48.000 005 33811.60 244.22 17106.27 88888.00 2019-01-05 12:50:49.000 005 33811.58 244.21 17106.24 88888.00 2019-01-05 12:50:50.000 005 33811.57 244.18 17106.25 37893.21 2019-01-05 12:50:51.000 005 33811.62 244.18 17106.28 88888.00 2019-01-05 12:50:52.000 005 33811.63 244.19 17106.27 88888.00 2019-01-05 12:50:53.000 005 33811.61 244.17 17106.26 88888.00 2019-01-05 12:50:54.000 005 33811.62 244.14 17106.27 88888.00 2019-01-05 12:50:55.000 005 33811.62 244.19 17106.27 37893.24 2019-01-05 12:50:56.000 005 33811.66 244.19 17106.24 88888.00 2019-01-05 12:50:57.000 005 33811.67 244.16 17106.26 88888.00 2019-01-05 12:50:58.000 005 33811.63 244.15 17106.27 88888.00 2019-01-05 12:50:59.000 005 33811.62 244.12 17106.29 88888.00 2019-01-05 12:51:00.000 005 33811.60 244.19 17106.28 37893.34 2019-01-05 12:51:01.000 005 33811.65 244.20 17106.28 88888.00 2019-01-05 12:51:02.000 005 33811.64 244.21 17106.28 88888.00 2019-01-05 12:51:03.000 005 33811.64 244.21 17106.30 88888.00 2019-01-05 12:51:04.000 005 33811.65 244.21 17106.29 88888.00 2019-01-05 12:51:05.000 005 33811.61 244.24 17106.27 37893.23 2019-01-05 12:51:06.000 005 33811.59 244.27 17106.28 88888.00 2019-01-05 12:51:07.000 005 33811.55 244.25 17106.27 88888.00 2019-01-05 12:51:08.000 005 33811.51 244.28 17106.30 88888.00 2019-01-05 12:51:09.000 005 33811.50 244.24 17106.31 88888.00 2019-01-05 12:51:10.000 005 33811.49 244.27 17106.33 37893.20 2019-01-05 12:51:11.000 005 33811.51 244.27 17106.35 88888.00 2019-01-05 12:51:12.000 005 33811.47 244.26 17106.34 88888.00 2019-01-05 12:51:13.000 005 33811.46 244.30 17106.32 88888.00 2019-01-05 12:51:14.000 005 33811.45 244.33 17106.31 88888.00 2019-01-05 12:51:15.000 005 33811.45 244.32 17106.29 37893.21 2019-01-05 12:51:16.000 005 33811.43 244.32 17106.29 88888.00 2019-01-05 12:51:17.000 005 33811.42 244.32 17106.30 88888.00 2019-01-05 12:51:18.000 005 33811.43 244.35 17106.28 88888.00 2019-01-05 12:51:19.000 005 33811.40 244.35 17106.30 88888.00 2019-01-05 12:51:20.000 005 33811.42 244.32 17106.28 37893.10 2019-01-05 12:51:21.000 005 33811.35 244.30 17106.28 88888.00 2019-01-05 12:51:22.000 005 33811.35 244.32 17106.31 88888.00 2019-01-05 12:51:23.000 005 33811.41 244.30 17106.31 88888.00 2019-01-05 12:51:24.000 005 33811.44 244.31 17106.27 88888.00 2019-01-05 12:51:25.000 005 33811.43 244.35 17106.26 37893.08 2019-01-05 12:51:26.000 005 33811.43 244.38 17106.25 88888.00 2019-01-05 12:51:27.000 005 33811.42 244.37 17106.23 88888.00 2019-01-05 12:51:28.000 005 33811.45 244.40 17106.26 88888.00 2019-01-05 12:51:29.000 005 33811.44 244.38 17106.26 88888.00 2019-01-05 12:51:30.000 005 33811.40 244.34 17106.27 37893.05 2019-01-05 12:51:31.000 005 33811.42 244.36 17106.27 88888.00 2019-01-05 12:51:32.000 005 33811.37 244.35 17106.23 88888.00 2019-01-05 12:51:33.000 005 33811.41 244.38 17106.25 88888.00 2019-01-05 12:51:34.000 005 33811.42 244.42 17106.23 88888.00 2019-01-05 12:51:35.000 005 33811.42 244.42 17106.28 37893.07 2019-01-05 12:51:36.000 005 33811.43 244.42 17106.28 88888.00 2019-01-05 12:51:37.000 005 33811.44 244.39 17106.29 88888.00 2019-01-05 12:51:38.000 005 33811.44 244.37 17106.29 88888.00 2019-01-05 12:51:39.000 005 33811.47 244.36 17106.30 88888.00 2019-01-05 12:51:40.000 005 33811.43 244.35 17106.32 37893.13 2019-01-05 12:51:41.000 005 33811.41 244.34 17106.29 88888.00 2019-01-05 12:51:42.000 005 33811.40 244.35 17106.26 88888.00 2019-01-05 12:51:43.000 005 33811.39 244.36 17106.25 88888.00 2019-01-05 12:51:44.000 005 33811.39 244.39 17106.29 88888.00 2019-01-05 12:51:45.000 005 33811.41 244.36 17106.30 37893.09 2019-01-05 12:51:46.000 005 33811.41 244.41 17106.32 88888.00 2019-01-05 12:51:47.000 005 33811.39 244.43 17106.28 88888.00 2019-01-05 12:51:48.000 005 33811.36 244.41 17106.30 88888.00 2019-01-05 12:51:49.000 005 33811.38 244.41 17106.34 88888.00 2019-01-05 12:51:50.000 005 33811.31 244.38 17106.34 37893.11 2019-01-05 12:51:51.000 005 33811.30 244.37 17106.32 88888.00 2019-01-05 12:51:52.000 005 33811.29 244.44 17106.31 88888.00 2019-01-05 12:51:53.000 005 33811.29 244.50 17106.29 88888.00 2019-01-05 12:51:54.000 005 33811.32 244.50 17106.29 88888.00 2019-01-05 12:51:55.000 005 33811.34 244.50 17106.29 37893.01 2019-01-05 12:51:56.000 005 33811.28 244.52 17106.29 88888.00 2019-01-05 12:51:57.000 005 33811.23 244.52 17106.30 88888.00 2019-01-05 12:51:58.000 005 33811.24 244.51 17106.31 88888.00 2019-01-05 12:51:59.000 005 33811.18 244.52 17106.31 88888.00 2019-01-05 12:52:00.000 005 33811.14 244.55 17106.31 37892.94 2019-01-05 12:52:01.000 005 33811.17 244.58 17106.28 88888.00 2019-01-05 12:52:02.000 005 33811.15 244.59 17106.28 88888.00 2019-01-05 12:52:03.000 005 33811.16 244.58 17106.27 88888.00 2019-01-05 12:52:04.000 005 33811.19 244.58 17106.30 88888.00 2019-01-05 12:52:05.000 005 33811.20 244.59 17106.33 37892.90 2019-01-05 12:52:06.000 005 33811.22 244.60 17106.33 88888.00 2019-01-05 12:52:07.000 005 33811.21 244.61 17106.26 88888.00 2019-01-05 12:52:08.000 005 33811.19 244.67 17106.26 88888.00 2019-01-05 12:52:09.000 005 33811.20 244.71 17106.31 88888.00 2019-01-05 12:52:10.000 005 33811.21 244.72 17106.32 37892.88 2019-01-05 12:52:11.000 005 33811.27 244.70 17106.36 88888.00 2019-01-05 12:52:12.000 005 33811.30 244.73 17106.33 88888.00 2019-01-05 12:52:13.000 005 33811.35 244.73 17106.30 88888.00 2019-01-05 12:52:14.000 005 33811.40 244.72 17106.33 88888.00 2019-01-05 12:52:15.000 005 33811.43 244.75 17106.32 37893.07 2019-01-05 12:52:16.000 005 33811.47 244.78 17106.35 88888.00 2019-01-05 12:52:17.000 005 33811.52 244.76 17106.32 88888.00 2019-01-05 12:52:18.000 005 33811.52 244.72 17106.33 88888.00 2019-01-05 12:52:19.000 005 33811.52 244.70 17106.30 88888.00 2019-01-05 12:52:20.000 005 33811.55 244.64 17106.27 37893.14 2019-01-05 12:52:21.000 005 33811.58 244.60 17106.22 88888.00 2019-01-05 12:52:22.000 005 33811.67 244.59 17106.23 88888.00 2019-01-05 12:52:23.000 005 33811.66 244.53 17106.25 88888.00 2019-01-05 12:52:24.000 005 33811.66 244.52 17106.27 88888.00 2019-01-05 12:52:25.000 005 33811.69 244.56 17106.28 37893.23 2019-01-05 12:52:26.000 005 33811.68 244.53 17106.30 88888.00 2019-01-05 12:52:27.000 005 33811.70 244.49 17106.30 88888.00 2019-01-05 12:52:28.000 005 33811.71 244.48 17106.35 88888.00 2019-01-05 12:52:29.000 005 33811.69 244.47 17106.34 88888.00 2019-01-05 12:52:30.000 005 33811.67 244.43 17106.32 37893.21 2019-01-05 12:52:31.000 005 33811.65 244.43 17106.29 88888.00 2019-01-05 12:52:32.000 005 33811.62 244.44 17106.30 88888.00 2019-01-05 12:52:33.000 005 33811.63 244.46 17106.34 88888.00 2019-01-05 12:52:34.000 005 33811.60 244.42 17106.37 88888.00 2019-01-05 12:52:35.000 005 33811.57 244.43 17106.36 37893.22 2019-01-05 12:52:36.000 005 33811.53 244.47 17106.38 88888.00 2019-01-05 12:52:37.000 005 33811.53 244.50 17106.35 88888.00 2019-01-05 12:52:38.000 005 33811.55 244.51 17106.34 88888.00 2019-01-05 12:52:39.000 005 33811.54 244.50 17106.37 88888.00 2019-01-05 12:52:40.000 005 33811.53 244.49 17106.37 37893.14 2019-01-05 12:52:41.000 005 33811.52 244.48 17106.40 88888.00 2019-01-05 12:52:42.000 005 33811.52 244.50 17106.38 88888.00 2019-01-05 12:52:43.000 005 33811.50 244.50 17106.38 88888.00 2019-01-05 12:52:44.000 005 33811.51 244.46 17106.36 88888.00 2019-01-05 12:52:45.000 005 33811.50 244.47 17106.35 37893.10 2019-01-05 12:52:46.000 005 33811.50 244.49 17106.35 88888.00 2019-01-05 12:52:47.000 005 33811.48 244.51 17106.37 88888.00 2019-01-05 12:52:48.000 005 33811.51 244.55 17106.36 88888.00 2019-01-05 12:52:49.000 005 33811.52 244.55 17106.35 88888.00 2019-01-05 12:52:50.000 005 33811.51 244.53 17106.40 37893.14 2019-01-05 12:52:51.000 005 33811.50 244.54 17106.40 88888.00 2019-01-05 12:52:52.000 005 33811.51 244.48 17106.38 88888.00 2019-01-05 12:52:53.000 005 33811.49 244.48 17106.39 88888.00 2019-01-05 12:52:54.000 005 33811.54 244.49 17106.38 88888.00 2019-01-05 12:52:55.000 005 33811.51 244.45 17106.37 37893.19 2019-01-05 12:52:56.000 005 33811.49 244.43 17106.33 88888.00 2019-01-05 12:52:57.000 005 33811.47 244.44 17106.34 88888.00 2019-01-05 12:52:58.000 005 33811.43 244.44 17106.35 88888.00 2019-01-05 12:52:59.000 005 33811.42 244.44 17106.39 88888.00 2019-01-05 12:53:00.000 005 33811.45 244.45 17106.41 37893.10 2019-01-05 12:53:01.000 005 33811.44 244.44 17106.41 88888.00 2019-01-05 12:53:02.000 005 33811.42 244.45 17106.39 88888.00 2019-01-05 12:53:03.000 005 33811.42 244.46 17106.37 88888.00 2019-01-05 12:53:04.000 005 33811.43 244.47 17106.36 88888.00 2019-01-05 12:53:05.000 005 33811.45 244.48 17106.37 37893.11 2019-01-05 12:53:06.000 005 33811.44 244.49 17106.33 88888.00 2019-01-05 12:53:07.000 005 33811.40 244.47 17106.33 88888.00 2019-01-05 12:53:08.000 005 33811.43 244.46 17106.38 88888.00 2019-01-05 12:53:09.000 005 33811.43 244.48 17106.38 88888.00 2019-01-05 12:53:10.000 005 33811.42 244.49 17106.38 37893.08 2019-01-05 12:53:11.000 005 33811.40 244.47 17106.41 88888.00 2019-01-05 12:53:12.000 005 33811.41 244.50 17106.44 88888.00 2019-01-05 12:53:13.000 005 33811.41 244.52 17106.43 88888.00 2019-01-05 12:53:14.000 005 33811.43 244.53 17106.41 88888.00 2019-01-05 12:53:15.000 005 33811.44 244.49 17106.44 37893.17 2019-01-05 12:53:16.000 005 33811.44 244.49 17106.46 88888.00 2019-01-05 12:53:17.000 005 33811.44 244.48 17106.47 88888.00 2019-01-05 12:53:18.000 005 33811.47 244.50 17106.42 88888.00 2019-01-05 12:53:19.000 005 33811.50 244.54 17106.37 88888.00 2019-01-05 12:53:20.000 005 33811.49 244.51 17106.41 37893.19 2019-01-05 12:53:21.000 005 33811.49 244.51 17106.42 88888.00 2019-01-05 12:53:22.000 005 33811.49 244.50 17106.42 88888.00 2019-01-05 12:53:23.000 005 33811.46 244.47 17106.42 88888.00 2019-01-05 12:53:24.000 005 33811.50 244.45 17106.40 88888.00 2019-01-05 12:53:25.000 005 33811.53 244.43 17106.35 37893.23 2019-01-05 12:53:26.000 005 33811.55 244.45 17106.36 88888.00 2019-01-05 12:53:27.000 005 33811.57 244.48 17106.35 88888.00 2019-01-05 12:53:28.000 005 33811.60 244.46 17106.38 88888.00 2019-01-05 12:53:29.000 005 33811.60 244.49 17106.41 88888.00 2019-01-05 12:53:30.000 005 33811.61 244.46 17106.41 37893.21 2019-01-05 12:53:31.000 005 33811.59 244.43 17106.43 88888.00 2019-01-05 12:53:32.000 005 33811.57 244.43 17106.42 88888.00 2019-01-05 12:53:33.000 005 33811.56 244.42 17106.37 88888.00 2019-01-05 12:53:34.000 005 33811.53 244.44 17106.40 88888.00 2019-01-05 12:53:35.000 005 33811.59 244.49 17106.41 37893.29 2019-01-05 12:53:36.000 005 33811.62 244.49 17106.44 88888.00 2019-01-05 12:53:37.000 005 33811.60 244.48 17106.42 88888.00 2019-01-05 12:53:38.000 005 33811.60 244.49 17106.42 88888.00 2019-01-05 12:53:39.000 005 33811.60 244.47 17106.44 88888.00 2019-01-05 12:53:40.000 005 33811.63 244.43 17106.43 37893.29 2019-01-05 12:53:41.000 005 33811.62 244.40 17106.40 88888.00 2019-01-05 12:53:42.000 005 33811.65 244.44 17106.38 88888.00 2019-01-05 12:53:43.000 005 33811.69 244.43 17106.38 88888.00 2019-01-05 12:53:44.000 005 33811.65 244.41 17106.38 88888.00 2019-01-05 12:53:45.000 005 33811.68 244.41 17106.40 37893.26 2019-01-05 12:53:46.000 005 33811.69 244.41 17106.38 88888.00 2019-01-05 12:53:47.000 005 33811.74 244.42 17106.36 88888.00 2019-01-05 12:53:48.000 005 33811.75 244.44 17106.37 88888.00 2019-01-05 12:53:49.000 005 33811.74 244.48 17106.38 88888.00 2019-01-05 12:53:50.000 005 33811.73 244.43 17106.37 37893.33 2019-01-05 12:53:51.000 005 33811.70 244.38 17106.36 88888.00 2019-01-05 12:53:52.000 005 33811.70 244.37 17106.39 88888.00 2019-01-05 12:53:53.000 005 33811.71 244.36 17106.40 88888.00 2019-01-05 12:53:54.000 005 33811.70 244.36 17106.36 88888.00 2019-01-05 12:53:55.000 005 33811.72 244.36 17106.36 37893.37 2019-01-05 12:53:56.000 005 33811.72 244.34 17106.32 88888.00 2019-01-05 12:53:57.000 005 33811.72 244.38 17106.33 88888.00 2019-01-05 12:53:58.000 005 33811.69 244.37 17106.34 88888.00 2019-01-05 12:53:59.000 005 33811.68 244.38 17106.33 88888.00 2019-01-05 12:54:00.000 005 33811.69 244.40 17106.34 37893.31 2019-01-05 12:54:01.000 005 33811.68 244.41 17106.36 88888.00 2019-01-05 12:54:02.000 005 33811.65 244.42 17106.34 88888.00 2019-01-05 12:54:03.000 005 33811.66 244.39 17106.33 88888.00 2019-01-05 12:54:04.000 005 33811.64 244.38 17106.33 88888.00 2019-01-05 12:54:05.000 005 33811.63 244.40 17106.33 37893.32 2019-01-05 12:54:06.000 005 33811.65 244.40 17106.32 88888.00 2019-01-05 12:54:07.000 005 33811.65 244.38 17106.34 88888.00 2019-01-05 12:54:08.000 005 33811.73 244.42 17106.31 88888.00 2019-01-05 12:54:09.000 005 33811.73 244.45 17106.29 88888.00 2019-01-05 12:54:10.000 005 33811.72 244.43 17106.32 37893.34 2019-01-05 12:54:11.000 005 33811.72 244.45 17106.34 88888.00 2019-01-05 12:54:12.000 005 33811.73 244.42 17106.33 88888.00 2019-01-05 12:54:13.000 005 33811.74 244.41 17106.30 88888.00 2019-01-05 12:54:14.000 005 33811.77 244.45 17106.33 88888.00 2019-01-05 12:54:15.000 005 33811.77 244.47 17106.32 37893.36 2019-01-05 12:54:16.000 005 33811.77 244.48 17106.35 88888.00 2019-01-05 12:54:17.000 005 33811.78 244.49 17106.36 88888.00 2019-01-05 12:54:18.000 005 33811.77 244.48 17106.34 88888.00 2019-01-05 12:54:19.000 005 33811.76 244.47 17106.35 88888.00 2019-01-05 12:54:20.000 005 33811.74 244.47 17106.35 37893.46 2019-01-05 12:54:21.000 005 33811.73 244.47 17106.34 88888.00 2019-01-05 12:54:22.000 005 33811.74 244.45 17106.37 88888.00 2019-01-05 12:54:23.000 005 33811.74 244.43 17106.37 88888.00 2019-01-05 12:54:24.000 005 33811.74 244.43 17106.35 88888.00 2019-01-05 12:54:25.000 005 33811.74 244.43 17106.37 37893.45 2019-01-05 12:54:26.000 005 33811.74 244.46 17106.34 88888.00 2019-01-05 12:54:27.000 005 33811.73 244.44 17106.35 88888.00 2019-01-05 12:54:28.000 005 33811.73 244.46 17106.44 88888.00 2019-01-05 12:54:29.000 005 33811.73 244.46 17106.41 88888.00 2019-01-05 12:54:30.000 005 33811.75 244.51 17106.42 37893.43 2019-01-05 12:54:31.000 005 33811.75 244.50 17106.37 88888.00 2019-01-05 12:54:32.000 005 33811.75 244.49 17106.38 88888.00 2019-01-05 12:54:33.000 005 33811.73 244.47 17106.36 88888.00 2019-01-05 12:54:34.000 005 33811.74 244.47 17106.36 88888.00 2019-01-05 12:54:35.000 005 33811.76 244.50 17106.38 37893.43 2019-01-05 12:54:36.000 005 33811.77 244.52 17106.36 88888.00 2019-01-05 12:54:37.000 005 33811.74 244.52 17106.38 88888.00 2019-01-05 12:54:38.000 005 33811.70 244.50 17106.38 88888.00 2019-01-05 12:54:39.000 005 33811.68 244.48 17106.36 88888.00 2019-01-05 12:54:40.000 005 33811.65 244.51 17106.36 37893.33 2019-01-05 12:54:41.000 005 33811.67 244.54 17106.41 88888.00 2019-01-05 12:54:42.000 005 33811.64 244.55 17106.41 88888.00 2019-01-05 12:54:43.000 005 33811.61 244.53 17106.35 88888.00 2019-01-05 12:54:44.000 005 33811.62 244.47 17106.35 88888.00 2019-01-05 12:54:45.000 005 33811.61 244.46 17106.37 37893.33 2019-01-05 12:54:46.000 005 33811.61 244.47 17106.33 88888.00 2019-01-05 12:54:47.000 005 33811.58 244.51 17106.34 88888.00 2019-01-05 12:54:48.000 005 33811.56 244.60 17106.32 88888.00 2019-01-05 12:54:49.000 005 33811.55 244.57 17106.29 88888.00 2019-01-05 12:54:50.000 005 33811.61 244.59 17106.36 37893.19 2019-01-05 12:54:51.000 005 33811.65 244.60 17106.38 88888.00 2019-01-05 12:54:52.000 005 33811.64 244.61 17106.37 88888.00 2019-01-05 12:54:53.000 005 33811.61 244.66 17106.36 88888.00 2019-01-05 12:54:54.000 005 33811.64 244.64 17106.35 88888.00 2019-01-05 12:54:55.000 005 33811.64 244.57 17106.33 37893.31 2019-01-05 12:54:56.000 005 33811.62 244.58 17106.31 88888.00 2019-01-05 12:54:57.000 005 33811.61 244.57 17106.37 88888.00 2019-01-05 12:54:58.000 005 33811.62 244.56 17106.35 88888.00 2019-01-05 12:54:59.000 005 33811.63 244.56 17106.33 88888.00 2019-01-05 12:55:00.000 005 33811.63 244.58 17106.36 37893.36 2019-01-05 12:55:01.000 005 33811.61 244.61 17106.36 88888.00 2019-01-05 12:55:02.000 005 33811.56 244.62 17106.35 88888.00 2019-01-05 12:55:03.000 005 33811.51 244.63 17106.35 88888.00 2019-01-05 12:55:04.000 005 33811.51 244.63 17106.36 88888.00 2019-01-05 12:55:05.000 005 33811.52 244.59 17106.38 37893.37 2019-01-05 12:55:06.000 005 33811.51 244.59 17106.38 88888.00 2019-01-05 12:55:07.000 005 33811.49 244.57 17106.32 88888.00 2019-01-05 12:55:08.000 005 33811.51 244.59 17106.32 88888.00 2019-01-05 12:55:09.000 005 33811.50 244.61 17106.37 88888.00 2019-01-05 12:55:10.000 005 33811.47 244.61 17106.42 37893.25 2019-01-05 12:55:11.000 005 33811.47 244.62 17106.43 88888.00 2019-01-05 12:55:12.000 005 33811.47 244.63 17106.43 88888.00 2019-01-05 12:55:13.000 005 33811.52 244.64 17106.42 88888.00 2019-01-05 12:55:14.000 005 33811.51 244.65 17106.38 88888.00 2019-01-05 12:55:15.000 005 33811.52 244.68 17106.39 37893.20 2019-01-05 12:55:16.000 005 33811.53 244.70 17106.38 88888.00 2019-01-05 12:55:17.000 005 33811.59 244.70 17106.38 88888.00 2019-01-05 12:55:18.000 005 33811.63 244.71 17106.39 88888.00 2019-01-05 12:55:19.000 005 33811.65 244.74 17106.39 88888.00 2019-01-05 12:55:20.000 005 33811.67 244.78 17106.40 37893.31 2019-01-05 12:55:21.000 005 33811.62 244.78 17106.36 88888.00 2019-01-05 12:55:22.000 005 33811.63 244.77 17106.39 88888.00 2019-01-05 12:55:23.000 005 33811.63 244.79 17106.40 88888.00 2019-01-05 12:55:24.000 005 33811.63 244.79 17106.37 88888.00 2019-01-05 12:55:25.000 005 33811.61 244.78 17106.41 37893.37 2019-01-05 12:55:26.000 005 33811.66 244.75 17106.42 88888.00 2019-01-05 12:55:27.000 005 33811.62 244.73 17106.38 88888.00 2019-01-05 12:55:28.000 005 33811.64 244.72 17106.37 88888.00 2019-01-05 12:55:29.000 005 33811.68 244.75 17106.38 88888.00 2019-01-05 12:55:30.000 005 33811.69 244.66 17106.41 37893.31 2019-01-05 12:55:31.000 005 33811.67 244.62 17106.42 88888.00 2019-01-05 12:55:32.000 005 33811.68 244.65 17106.43 88888.00 2019-01-05 12:55:33.000 005 33811.67 244.67 17106.47 88888.00 2019-01-05 12:55:34.000 005 33811.68 244.64 17106.45 88888.00 2019-01-05 12:55:35.000 005 33811.72 244.64 17106.47 37893.38 2019-01-05 12:55:36.000 005 33811.73 244.66 17106.47 88888.00 2019-01-05 12:55:37.000 005 33811.72 244.69 17106.42 88888.00 2019-01-05 12:55:38.000 005 33811.71 244.74 17106.42 88888.00 2019-01-05 12:55:39.000 005 33811.68 244.78 17106.39 88888.00 2019-01-05 12:55:40.000 005 33811.67 244.79 17106.43 37893.41 2019-01-05 12:55:41.000 005 33811.65 244.79 17106.42 88888.00 2019-01-05 12:55:42.000 005 33811.66 244.80 17106.44 88888.00 2019-01-05 12:55:43.000 005 33811.65 244.79 17106.42 88888.00 2019-01-05 12:55:44.000 005 33811.63 244.80 17106.37 88888.00 2019-01-05 12:55:45.000 005 33811.63 244.80 17106.40 37893.36 2019-01-05 12:55:46.000 005 33811.63 244.81 17106.43 88888.00 2019-01-05 12:55:47.000 005 33811.62 244.82 17106.43 88888.00 2019-01-05 12:55:48.000 005 33811.60 244.84 17106.45 88888.00 2019-01-05 12:55:49.000 005 33811.57 244.87 17106.48 88888.00 2019-01-05 12:55:50.000 005 33811.56 244.87 17106.47 37893.26 2019-01-05 12:55:51.000 005 33811.56 244.88 17106.45 88888.00 2019-01-05 12:55:52.000 005 33811.54 244.86 17106.44 88888.00 2019-01-05 12:55:53.000 005 33811.54 244.83 17106.48 88888.00 2019-01-05 12:55:54.000 005 33811.56 244.86 17106.50 88888.00 2019-01-05 12:55:55.000 005 33811.57 244.86 17106.47 37893.27 2019-01-05 12:55:56.000 005 33811.60 244.77 17106.45 88888.00 2019-01-05 12:55:57.000 005 33811.65 244.74 17106.41 88888.00 2019-01-05 12:55:58.000 005 33811.69 244.77 17106.42 88888.00 2019-01-05 12:55:59.000 005 33811.72 244.81 17106.41 88888.00 2019-01-05 12:56:00.000 005 33811.76 244.79 17106.44 37893.33 2019-01-05 12:56:01.000 005 33811.79 244.79 17106.45 88888.00 2019-01-05 12:56:02.000 005 33811.82 244.81 17106.45 88888.00 2019-01-05 12:56:03.000 005 33811.89 244.82 17106.44 88888.00 2019-01-05 12:56:04.000 005 33811.85 244.79 17106.40 88888.00 2019-01-05 12:56:05.000 005 33811.86 244.78 17106.40 37893.48 2019-01-05 12:56:06.000 005 33811.87 244.78 17106.44 88888.00 2019-01-05 12:56:07.000 005 33811.88 244.80 17106.43 88888.00 2019-01-05 12:56:08.000 005 33811.86 244.77 17106.37 88888.00 2019-01-05 12:56:09.000 005 33811.83 244.81 17106.38 88888.00 2019-01-05 12:56:10.000 005 33811.75 244.82 17106.40 37893.45 2019-01-05 12:56:11.000 005 33811.73 244.81 17106.38 88888.00 2019-01-05 12:56:12.000 005 33811.69 244.79 17106.37 88888.00 2019-01-05 12:56:13.000 005 33811.66 244.81 17106.38 88888.00 2019-01-05 12:56:14.000 005 33811.63 244.76 17106.36 88888.00 2019-01-05 12:56:15.000 005 33811.63 244.73 17106.36 37893.37 2019-01-05 12:56:16.000 005 33811.59 244.79 17106.32 88888.00 2019-01-05 12:56:17.000 005 33811.56 244.80 17106.35 88888.00 2019-01-05 12:56:18.000 005 33811.55 244.81 17106.34 88888.00 2019-01-05 12:56:19.000 005 33811.58 244.76 17106.35 88888.00 2019-01-05 12:56:20.000 005 33811.60 244.77 17106.37 37893.32 2019-01-05 12:56:21.000 005 33811.58 244.75 17106.41 88888.00 2019-01-05 12:56:22.000 005 33811.61 244.70 17106.44 88888.00 2019-01-05 12:56:23.000 005 33811.67 244.70 17106.40 88888.00 2019-01-05 12:56:24.000 005 33811.71 244.70 17106.33 88888.00 2019-01-05 12:56:25.000 005 33811.70 244.71 17106.35 37893.28 2019-01-05 12:56:26.000 005 33811.73 244.69 17106.38 88888.00 2019-01-05 12:56:27.000 005 33811.75 244.69 17106.38 88888.00 2019-01-05 12:56:28.000 005 33811.76 244.71 17106.35 88888.00 2019-01-05 12:56:29.000 005 33811.79 244.73 17106.35 88888.00 2019-01-05 12:56:30.000 005 33811.81 244.71 17106.36 37893.42 2019-01-05 12:56:31.000 005 33811.81 244.73 17106.36 88888.00 2019-01-05 12:56:32.000 005 33811.80 244.75 17106.34 88888.00 2019-01-05 12:56:33.000 005 33811.84 244.75 17106.35 88888.00 2019-01-05 12:56:34.000 005 33811.80 244.72 17106.34 88888.00 2019-01-05 12:56:35.000 005 33811.77 244.74 17106.40 37893.44 2019-01-05 12:56:36.000 005 33811.72 244.72 17106.41 88888.00 2019-01-05 12:56:37.000 005 33811.70 244.71 17106.39 88888.00 2019-01-05 12:56:38.000 005 33811.64 244.73 17106.37 88888.00 2019-01-05 12:56:39.000 005 33811.64 244.74 17106.39 88888.00 2019-01-05 12:56:40.000 005 33811.60 244.78 17106.38 37893.44 2019-01-05 12:56:41.000 005 33811.56 244.81 17106.37 88888.00 2019-01-05 12:56:42.000 005 33811.54 244.84 17106.35 88888.00 2019-01-05 12:56:43.000 005 33811.55 244.87 17106.35 88888.00 2019-01-05 12:56:44.000 005 33811.51 244.84 17106.40 88888.00 2019-01-05 12:56:45.000 005 33811.50 244.81 17106.42 37893.18 2019-01-05 12:56:46.000 005 33811.52 244.84 17106.44 88888.00 2019-01-05 12:56:47.000 005 33811.53 244.84 17106.43 88888.00 2019-01-05 12:56:48.000 005 33811.55 244.83 17106.42 88888.00 2019-01-05 12:56:49.000 005 33811.61 244.83 17106.43 88888.00 2019-01-05 12:56:50.000 005 33811.67 244.82 17106.42 37893.22 2019-01-05 12:56:51.000 005 33811.74 244.78 17106.41 88888.00 2019-01-05 12:56:52.000 005 33811.82 244.76 17106.40 88888.00 2019-01-05 12:56:53.000 005 33811.85 244.77 17106.38 88888.00 2019-01-05 12:56:54.000 005 33811.88 244.73 17106.38 88888.00 2019-01-05 12:56:55.000 005 33811.90 244.70 17106.34 37893.34 2019-01-05 12:56:56.000 005 33811.91 244.67 17106.37 88888.00 2019-01-05 12:56:57.000 005 33811.95 244.64 17106.40 88888.00 2019-01-05 12:56:58.000 005 33812.00 244.63 17106.40 88888.00 2019-01-05 12:56:59.000 005 33812.00 244.65 17106.43 88888.00 2019-01-05 12:57:00.000 005 33812.01 244.62 17106.44 37893.53 2019-01-05 12:57:01.000 005 33812.01 244.60 17106.42 88888.00 2019-01-05 12:57:02.000 005 33812.05 244.61 17106.42 88888.00 2019-01-05 12:57:03.000 005 33812.05 244.60 17106.42 88888.00 2019-01-05 12:57:04.000 005 33812.07 244.61 17106.43 88888.00 2019-01-05 12:57:05.000 005 33812.01 244.65 17106.44 37893.62 2019-01-05 12:57:06.000 005 33812.02 244.65 17106.43 88888.00 2019-01-05 12:57:07.000 005 33812.00 244.69 17106.39 88888.00 2019-01-05 12:57:08.000 005 33811.97 244.70 17106.41 88888.00 2019-01-05 12:57:09.000 005 33811.92 244.70 17106.43 88888.00 2019-01-05 12:57:10.000 005 33811.94 244.70 17106.47 37893.63 2019-01-05 12:57:11.000 005 33811.87 244.70 17106.50 88888.00 2019-01-05 12:57:12.000 005 33811.81 244.72 17106.49 88888.00 2019-01-05 12:57:13.000 005 33811.81 244.71 17106.46 88888.00 2019-01-05 12:57:14.000 005 33811.79 244.73 17106.45 88888.00 2019-01-05 12:57:15.000 005 33811.74 244.70 17106.45 37893.41 2019-01-05 12:57:16.000 005 33811.68 244.69 17106.43 88888.00 2019-01-05 12:57:17.000 005 33811.62 244.62 17106.41 88888.00 2019-01-05 12:57:18.000 005 33811.57 244.59 17106.40 88888.00 2019-01-05 12:57:19.000 005 33811.53 244.59 17106.45 88888.00 2019-01-05 12:57:20.000 005 33811.53 244.62 17106.48 37893.33 2019-01-05 12:57:21.000 005 33811.51 244.59 17106.47 88888.00 2019-01-05 12:57:22.000 005 33811.49 244.59 17106.47 88888.00 2019-01-05 12:57:23.000 005 33811.48 244.53 17106.46 88888.00 2019-01-05 12:57:24.000 005 33811.47 244.52 17106.45 88888.00 2019-01-05 12:57:25.000 005 33811.46 244.56 17106.46 37893.21 2019-01-05 12:57:26.000 005 33811.50 244.57 17106.47 88888.00 2019-01-05 12:57:27.000 005 33811.50 244.58 17106.47 88888.00 2019-01-05 12:57:28.000 005 33811.50 244.58 17106.49 88888.00 2019-01-05 12:57:29.000 005 33811.50 244.59 17106.50 88888.00 2019-01-05 12:57:30.000 005 33811.54 244.63 17106.52 37893.21 2019-01-05 12:57:31.000 005 33811.59 244.69 17106.50 88888.00 2019-01-05 12:57:32.000 005 33811.60 244.71 17106.50 88888.00 2019-01-05 12:57:33.000 005 33811.62 244.67 17106.46 88888.00 2019-01-05 12:57:34.000 005 33811.62 244.66 17106.43 88888.00 2019-01-05 12:57:35.000 005 33811.62 244.70 17106.42 37893.29 2019-01-05 12:57:36.000 005 33811.63 244.70 17106.42 88888.00 2019-01-05 12:57:37.000 005 33811.60 244.75 17106.42 88888.00 2019-01-05 12:57:38.000 005 33811.62 244.72 17106.41 88888.00 2019-01-05 12:57:39.000 005 33811.63 244.71 17106.42 88888.00 2019-01-05 12:57:40.000 005 33811.59 244.71 17106.43 37893.26 2019-01-05 12:57:41.000 005 33811.57 244.71 17106.44 88888.00 2019-01-05 12:57:42.000 005 33811.61 244.72 17106.45 88888.00 2019-01-05 12:57:43.000 005 33811.59 244.73 17106.46 88888.00 2019-01-05 12:57:44.000 005 33811.56 244.75 17106.46 88888.00 2019-01-05 12:57:45.000 005 33811.57 244.71 17106.47 37893.29 2019-01-05 12:57:46.000 005 33811.58 244.71 17106.44 88888.00 2019-01-05 12:57:47.000 005 33811.55 244.71 17106.42 88888.00 2019-01-05 12:57:48.000 005 33811.56 244.67 17106.43 88888.00 2019-01-05 12:57:49.000 005 33811.55 244.65 17106.41 88888.00 2019-01-05 12:57:50.000 005 33811.57 244.65 17106.42 37893.33 2019-01-05 12:57:51.000 005 33811.61 244.63 17106.44 88888.00 2019-01-05 12:57:52.000 005 33811.58 244.65 17106.42 88888.00 2019-01-05 12:57:53.000 005 33811.58 244.67 17106.42 88888.00 2019-01-05 12:57:54.000 005 33811.61 244.64 17106.44 88888.00 2019-01-05 12:57:55.000 005 33811.56 244.63 17106.45 37893.26 2019-01-05 12:57:56.000 005 33811.58 244.64 17106.44 88888.00 2019-01-05 12:57:57.000 005 33811.61 244.68 17106.49 88888.00 2019-01-05 12:57:58.000 005 33811.60 244.66 17106.49 88888.00 2019-01-05 12:57:59.000 005 33811.62 244.62 17106.48 88888.00 2019-01-05 12:58:00.000 005 33811.61 244.66 17106.49 37893.34 2019-01-05 12:58:01.000 005 33811.59 244.71 17106.47 88888.00 2019-01-05 12:58:02.000 005 33811.58 244.68 17106.49 88888.00 2019-01-05 12:58:03.000 005 33811.56 244.70 17106.47 88888.00 2019-01-05 12:58:04.000 005 33811.55 244.80 17106.48 88888.00 2019-01-05 12:58:05.000 005 33811.53 244.83 17106.49 37893.36 2019-01-05 12:58:06.000 005 33811.48 244.83 17106.47 88888.00 2019-01-05 12:58:07.000 005 33811.46 244.83 17106.48 88888.00 2019-01-05 12:58:08.000 005 33811.45 244.87 17106.45 88888.00 2019-01-05 12:58:09.000 005 33811.42 244.86 17106.46 88888.00 2019-01-05 12:58:10.000 005 33811.41 244.83 17106.48 37893.26 2019-01-05 12:58:11.000 005 33811.40 244.83 17106.49 88888.00 2019-01-05 12:58:12.000 005 33811.38 244.85 17106.47 88888.00 2019-01-05 12:58:13.000 005 33811.39 244.85 17106.45 88888.00 2019-01-05 12:58:14.000 005 33811.40 244.86 17106.44 88888.00 2019-01-05 12:58:15.000 005 33811.39 244.87 17106.49 37893.18 2019-01-05 12:58:16.000 005 33811.40 244.84 17106.50 88888.00 2019-01-05 12:58:17.000 005 33811.37 244.85 17106.46 88888.00 2019-01-05 12:58:18.000 005 33811.38 244.89 17106.48 88888.00 2019-01-05 12:58:19.000 005 33811.38 244.91 17106.46 88888.00 2019-01-05 12:58:20.000 005 33811.42 244.92 17106.44 37893.08 2019-01-05 12:58:21.000 005 33811.42 244.96 17106.44 88888.00 2019-01-05 12:58:22.000 005 33811.42 245.01 17106.48 88888.00 2019-01-05 12:58:23.000 005 33811.38 245.03 17106.49 88888.00 2019-01-05 12:58:24.000 005 33811.37 245.04 17106.45 88888.00 2019-01-05 12:58:25.000 005 33811.37 245.06 17106.46 37893.06 2019-01-05 12:58:26.000 005 33811.33 245.06 17106.47 88888.00 2019-01-05 12:58:27.000 005 33811.31 245.09 17106.47 88888.00 2019-01-05 12:58:28.000 005 33811.31 245.08 17106.44 88888.00 2019-01-05 12:58:29.000 005 33811.24 245.08 17106.47 88888.00 2019-01-05 12:58:30.000 005 33811.24 245.08 17106.46 37893.06 2019-01-05 12:58:31.000 005 33811.23 245.10 17106.45 88888.00 2019-01-05 12:58:32.000 005 33811.23 245.09 17106.45 88888.00 2019-01-05 12:58:33.000 005 33811.24 245.13 17106.43 88888.00 2019-01-05 12:58:34.000 005 33811.24 245.16 17106.44 88888.00 2019-01-05 12:58:35.000 005 33811.29 245.20 17106.44 37892.98 2019-01-05 12:58:36.000 005 33811.30 245.18 17106.45 88888.00 2019-01-05 12:58:37.000 005 33811.30 245.18 17106.45 88888.00 2019-01-05 12:58:38.000 005 33811.31 245.15 17106.48 88888.00 2019-01-05 12:58:39.000 005 33811.32 245.18 17106.48 88888.00 2019-01-05 12:58:40.000 005 33811.37 245.20 17106.46 37893.02 2019-01-05 12:58:41.000 005 33811.44 245.20 17106.48 88888.00 2019-01-05 12:58:42.000 005 33811.47 245.22 17106.46 88888.00 2019-01-05 12:58:43.000 005 33811.50 245.16 17106.43 88888.00 2019-01-05 12:58:44.000 005 33811.50 245.16 17106.43 88888.00 2019-01-05 12:58:45.000 005 33811.49 245.16 17106.43 37893.19 2019-01-05 12:58:46.000 005 33811.55 245.14 17106.44 88888.00 2019-01-05 12:58:47.000 005 33811.57 245.22 17106.49 88888.00 2019-01-05 12:58:48.000 005 33811.55 245.19 17106.48 88888.00 2019-01-05 12:58:49.000 005 33811.55 245.16 17106.45 88888.00 2019-01-05 12:58:50.000 005 33811.56 245.21 17106.49 37893.27 2019-01-05 12:58:51.000 005 33811.56 245.25 17106.48 88888.00 2019-01-05 12:58:52.000 005 33811.52 245.23 17106.46 88888.00 2019-01-05 12:58:53.000 005 33811.52 245.25 17106.47 88888.00 2019-01-05 12:58:54.000 005 33811.54 245.22 17106.44 88888.00 2019-01-05 12:58:55.000 005 33811.49 245.22 17106.45 37893.20 2019-01-05 12:58:56.000 005 33811.47 245.29 17106.42 88888.00 2019-01-05 12:58:57.000 005 33811.43 245.30 17106.41 88888.00 2019-01-05 12:58:58.000 005 33811.42 245.27 17106.44 88888.00 2019-01-05 12:58:59.000 005 33811.40 245.27 17106.41 88888.00 2019-01-05 12:59:00.000 005 33811.41 245.26 17106.44 37893.12 2019-01-05 12:59:01.000 005 33811.36 245.27 17106.44 88888.00 2019-01-05 12:59:02.000 005 33811.36 245.30 17106.39 88888.00 2019-01-05 12:59:03.000 005 33811.32 245.33 17106.39 88888.00 2019-01-05 12:59:04.000 005 33811.29 245.36 17106.37 88888.00 2019-01-05 12:59:05.000 005 33811.33 245.37 17106.38 37893.10 2019-01-05 12:59:06.000 005 33811.32 245.36 17106.39 88888.00 2019-01-05 12:59:07.000 005 33811.30 245.38 17106.38 88888.00 2019-01-05 12:59:08.000 005 33811.31 245.38 17106.39 88888.00 2019-01-05 12:59:09.000 005 33811.32 245.39 17106.45 88888.00 2019-01-05 12:59:10.000 005 33811.31 245.40 17106.44 37893.06 2019-01-05 12:59:11.000 005 33811.32 245.40 17106.38 88888.00 2019-01-05 12:59:12.000 005 33811.31 245.42 17106.43 88888.00 2019-01-05 12:59:13.000 005 33811.27 245.43 17106.48 88888.00 2019-01-05 12:59:14.000 005 33811.26 245.46 17106.45 88888.00 2019-01-05 12:59:15.000 005 33811.31 245.50 17106.45 37893.05 2019-01-05 12:59:16.000 005 33811.33 245.47 17106.42 88888.00 2019-01-05 12:59:17.000 005 33811.33 245.45 17106.45 88888.00 2019-01-05 12:59:18.000 005 33811.34 245.45 17106.44 88888.00 2019-01-05 12:59:19.000 005 33811.33 245.45 17106.44 88888.00 2019-01-05 12:59:20.000 005 33811.34 245.45 17106.47 37893.01 2019-01-05 12:59:21.000 005 33811.37 245.48 17106.47 88888.00 2019-01-05 12:59:22.000 005 33811.37 245.49 17106.48 88888.00 2019-01-05 12:59:23.000 005 33811.35 245.52 17106.50 88888.00 2019-01-05 12:59:24.000 005 33811.36 245.56 17106.48 88888.00 2019-01-05 12:59:25.000 005 33811.34 245.53 17106.46 37893.07 2019-01-05 12:59:26.000 005 33811.32 245.52 17106.47 88888.00 2019-01-05 12:59:27.000 005 33811.30 245.53 17106.47 88888.00 2019-01-05 12:59:28.000 005 33811.29 245.58 17106.45 88888.00 2019-01-05 12:59:29.000 005 33811.26 245.61 17106.45 88888.00 2019-01-05 12:59:30.000 005 33811.27 245.60 17106.46 37893.01 2019-01-05 12:59:31.000 005 33811.23 245.57 17106.44 88888.00 2019-01-05 12:59:32.000 005 33811.25 245.56 17106.42 88888.00 2019-01-05 12:59:33.000 005 33811.23 245.60 17106.42 88888.00 2019-01-05 12:59:34.000 005 33811.24 245.58 17106.43 88888.00 2019-01-05 12:59:35.000 005 33811.21 245.59 17106.41 37892.93 2019-01-05 12:59:36.000 005 33811.21 245.62 17106.41 88888.00 2019-01-05 12:59:37.000 005 33811.19 245.70 17106.44 88888.00 2019-01-05 12:59:38.000 005 33811.20 245.69 17106.49 88888.00 2019-01-05 12:59:39.000 005 33811.14 245.69 17106.46 88888.00 2019-01-05 12:59:40.000 005 33811.13 245.72 17106.45 37892.87 2019-01-05 12:59:41.000 005 33811.13 245.69 17106.42 88888.00 2019-01-05 12:59:42.000 005 33811.13 245.72 17106.39 88888.00 2019-01-05 12:59:43.000 005 33811.14 245.69 17106.41 88888.00 2019-01-05 12:59:44.000 005 33811.18 245.68 17106.42 88888.00 2019-01-05 12:59:45.000 005 33811.22 245.70 17106.43 37892.90 2019-01-05 12:59:46.000 005 33811.21 245.70 17106.47 88888.00 2019-01-05 12:59:47.000 005 33811.18 245.69 17106.47 88888.00 2019-01-05 12:59:48.000 005 33811.20 245.69 17106.45 88888.00 2019-01-05 12:59:49.000 005 33811.19 245.73 17106.46 88888.00 2019-01-05 12:59:50.000 005 33811.22 245.72 17106.48 37892.93 2019-01-05 12:59:51.000 005 33811.21 245.71 17106.44 88888.00 2019-01-05 12:59:52.000 005 33811.19 245.75 17106.46 88888.00 2019-01-05 12:59:53.000 005 33811.15 245.71 17106.45 88888.00 2019-01-05 12:59:54.000 005 33811.19 245.70 17106.44 88888.00 2019-01-05 12:59:55.000 005 33811.22 245.70 17106.42 37892.98 2019-01-05 12:59:56.000 005 33811.20 245.69 17106.42 88888.00 2019-01-05 12:59:57.000 005 33811.19 245.71 17106.39 88888.00 2019-01-05 12:59:58.000 005 33811.19 245.70 17106.38 88888.00 2019-01-05 12:59:59.000 005 33811.20 245.68 17106.42 88888.00 2019-01-05 13:00:00.000 005 33811.18 245.69 17106.44 37892.91 2019-01-05 13:00:01.000 005 33811.21 245.72 17106.47 88888.00 2019-01-05 13:00:02.000 005 33811.20 245.74 17106.47 88888.00 2019-01-05 13:00:03.000 005 33811.15 245.77 17106.44 88888.00 2019-01-05 13:00:04.000 005 33811.17 245.83 17106.43 88888.00 2019-01-05 13:00:05.000 005 33811.17 245.82 17106.47 37892.90 2019-01-05 13:00:06.000 005 33811.16 245.85 17106.52 88888.00 2019-01-05 13:00:07.000 005 33811.15 245.84 17106.50 88888.00 2019-01-05 13:00:08.000 005 33811.17 245.83 17106.49 88888.00 2019-01-05 13:00:09.000 005 33811.18 245.85 17106.50 88888.00 2019-01-05 13:00:10.000 005 33811.18 245.87 17106.50 37892.89 2019-01-05 13:00:11.000 005 33811.22 245.91 17106.47 88888.00 2019-01-05 13:00:12.000 005 33811.22 245.90 17106.44 88888.00 2019-01-05 13:00:13.000 005 33811.23 245.87 17106.45 88888.00 2019-01-05 13:00:14.000 005 33811.23 245.84 17106.44 88888.00 2019-01-05 13:00:15.000 005 33811.23 245.89 17106.45 37893.01 2019-01-05 13:00:16.000 005 33811.26 245.90 17106.46 88888.00 2019-01-05 13:00:17.000 005 33811.23 245.87 17106.43 88888.00 2019-01-05 13:00:18.000 005 33811.21 245.90 17106.43 88888.00 2019-01-05 13:00:19.000 005 33811.24 245.88 17106.48 88888.00 2019-01-05 13:00:20.000 005 33811.25 245.92 17106.52 37892.99 2019-01-05 13:00:21.000 005 33811.24 245.96 17106.47 88888.00 2019-01-05 13:00:22.000 005 33811.26 245.95 17106.46 88888.00 2019-01-05 13:00:23.000 005 33811.24 245.99 17106.43 88888.00 2019-01-05 13:00:24.000 005 33811.28 245.97 17106.41 88888.00 2019-01-05 13:00:25.000 005 33811.33 245.93 17106.38 37893.03 2019-01-05 13:00:26.000 005 33811.35 245.95 17106.37 88888.00 2019-01-05 13:00:27.000 005 33811.38 245.93 17106.40 88888.00 2019-01-05 13:00:28.000 005 33811.38 245.92 17106.38 88888.00 2019-01-05 13:00:29.000 005 33811.37 245.90 17106.38 88888.00 2019-01-05 13:00:30.000 005 33811.39 245.92 17106.38 37893.12 2019-01-05 13:00:31.000 005 33811.37 245.92 17106.36 88888.00 2019-01-05 13:00:32.000 005 33811.36 245.92 17106.36 88888.00 2019-01-05 13:00:33.000 005 33811.37 245.92 17106.36 88888.00 2019-01-05 13:00:34.000 005 33811.34 245.93 17106.35 88888.00 2019-01-05 13:00:35.000 005 33811.31 245.91 17106.33 37893.09 2019-01-05 13:00:36.000 005 33811.27 245.92 17106.32 88888.00 2019-01-05 13:00:37.000 005 33811.25 245.89 17106.37 88888.00 2019-01-05 13:00:38.000 005 33811.22 245.88 17106.39 88888.00 2019-01-05 13:00:39.000 005 33811.21 245.89 17106.36 88888.00 2019-01-05 13:00:40.000 005 33811.18 245.91 17106.38 37893.00 2019-01-05 13:00:41.000 005 33811.15 245.91 17106.37 88888.00 2019-01-05 13:00:42.000 005 33811.14 245.95 17106.36 88888.00 2019-01-05 13:00:43.000 005 33811.12 245.95 17106.34 88888.00 2019-01-05 13:00:44.000 005 33811.11 245.96 17106.36 88888.00 2019-01-05 13:00:45.000 005 33811.14 245.98 17106.40 37892.87 2019-01-05 13:00:46.000 005 33811.17 245.98 17106.44 88888.00 2019-01-05 13:00:47.000 005 33811.16 245.95 17106.44 88888.00 2019-01-05 13:00:48.000 005 33811.14 245.98 17106.46 88888.00 2019-01-05 13:00:49.000 005 33811.15 246.00 17106.44 88888.00 2019-01-05 13:00:50.000 005 33811.19 246.00 17106.43 37892.87 2019-01-05 13:00:51.000 005 33811.22 246.00 17106.43 88888.00 2019-01-05 13:00:52.000 005 33811.25 246.03 17106.39 88888.00 2019-01-05 13:00:53.000 005 33811.28 246.07 17106.43 88888.00 2019-01-05 13:00:54.000 005 33811.27 246.12 17106.46 88888.00 2019-01-05 13:00:55.000 005 33811.32 246.08 17106.40 37892.92 2019-01-05 13:00:56.000 005 33811.38 246.06 17106.43 88888.00 2019-01-05 13:00:57.000 005 33811.35 246.05 17106.45 88888.00 2019-01-05 13:00:58.000 005 33811.38 246.06 17106.43 88888.00 2019-01-05 13:00:59.000 005 33811.44 246.10 17106.39 88888.00 2019-01-05 13:01:00.000 005 33811.50 246.11 17106.36 37893.14 2019-01-05 13:01:01.000 005 33811.49 246.11 17106.34 88888.00 2019-01-05 13:01:02.000 005 33811.52 246.14 17106.40 88888.00 2019-01-05 13:01:03.000 005 33811.54 246.10 17106.43 88888.00 2019-01-05 13:01:04.000 005 33811.56 246.09 17106.41 88888.00 2019-01-05 13:01:05.000 005 33811.54 246.08 17106.36 37893.26 2019-01-05 13:01:06.000 005 33811.48 246.09 17106.39 88888.00 2019-01-05 13:01:07.000 005 33811.45 246.08 17106.42 88888.00 2019-01-05 13:01:08.000 005 33811.45 246.09 17106.42 88888.00 2019-01-05 13:01:09.000 005 33811.43 246.09 17106.40 88888.00 2019-01-05 13:01:10.000 005 33811.35 246.07 17106.41 37893.13 2019-01-05 13:01:11.000 005 33811.29 246.06 17106.41 88888.00 2019-01-05 13:01:12.000 005 33811.25 246.08 17106.38 88888.00 2019-01-05 13:01:13.000 005 33811.20 246.08 17106.41 88888.00 2019-01-05 13:01:14.000 005 33811.19 246.04 17106.40 88888.00 2019-01-05 13:01:15.000 005 33811.18 245.97 17106.40 37893.01 2019-01-05 13:01:16.000 005 33811.15 245.98 17106.42 88888.00 2019-01-05 13:01:17.000 005 33811.12 246.02 17106.42 88888.00 2019-01-05 13:01:18.000 005 33811.08 246.05 17106.44 88888.00 2019-01-05 13:01:19.000 005 33811.06 246.06 17106.43 88888.00 2019-01-05 13:01:20.000 005 33811.08 246.06 17106.45 37892.83 2019-01-05 13:01:21.000 005 33811.10 246.05 17106.45 88888.00 2019-01-05 13:01:22.000 005 33811.07 246.11 17106.48 88888.00 2019-01-05 13:01:23.000 005 33811.05 246.13 17106.50 88888.00 2019-01-05 13:01:24.000 005 33811.07 246.12 17106.50 88888.00 2019-01-05 13:01:25.000 005 33811.17 246.14 17106.50 37892.87 2019-01-05 13:01:26.000 005 33811.18 246.18 17106.48 88888.00 2019-01-05 13:01:27.000 005 33811.21 246.21 17106.48 88888.00 2019-01-05 13:01:28.000 005 33811.25 246.23 17106.46 88888.00 2019-01-05 13:01:29.000 005 33811.23 246.23 17106.44 88888.00 2019-01-05 13:01:30.000 005 33811.26 246.24 17106.46 37892.89 2019-01-05 13:01:31.000 005 33811.32 246.23 17106.45 88888.00 2019-01-05 13:01:32.000 005 33811.30 246.25 17106.46 88888.00 2019-01-05 13:01:33.000 005 33811.33 246.28 17106.47 88888.00 2019-01-05 13:01:34.000 005 33811.38 246.26 17106.50 88888.00 2019-01-05 13:01:35.000 005 33811.37 246.26 17106.48 37893.08 2019-01-05 13:01:36.000 005 33811.40 246.24 17106.46 88888.00 2019-01-05 13:01:37.000 005 33811.39 246.15 17106.48 88888.00 2019-01-05 13:01:38.000 005 33811.37 246.12 17106.48 88888.00 2019-01-05 13:01:39.000 005 33811.37 246.12 17106.46 88888.00 2019-01-05 13:01:40.000 005 33811.36 246.16 17106.47 37893.08 2019-01-05 13:01:41.000 005 33811.36 246.13 17106.45 88888.00 2019-01-05 13:01:42.000 005 33811.37 246.15 17106.43 88888.00 2019-01-05 13:01:43.000 005 33811.32 246.14 17106.39 88888.00 2019-01-05 13:01:44.000 005 33811.29 246.10 17106.43 88888.00 2019-01-05 13:01:45.000 005 33811.24 246.10 17106.44 37893.03 2019-01-05 13:01:46.000 005 33811.20 246.15 17106.44 88888.00 2019-01-05 13:01:47.000 005 33811.16 246.16 17106.43 88888.00 2019-01-05 13:01:48.000 005 33811.16 246.11 17106.41 88888.00 2019-01-05 13:01:49.000 005 33811.13 246.12 17106.43 88888.00 2019-01-05 13:01:50.000 005 33811.13 246.11 17106.45 37892.87 2019-01-05 13:01:51.000 005 33811.09 246.13 17106.41 88888.00 2019-01-05 13:01:52.000 005 33811.06 246.14 17106.46 88888.00 2019-01-05 13:01:53.000 005 33811.06 246.13 17106.43 88888.00 2019-01-05 13:01:54.000 005 33811.08 246.14 17106.45 88888.00 2019-01-05 13:01:55.000 005 33811.08 246.18 17106.47 37892.83 2019-01-05 13:01:56.000 005 33811.08 246.22 17106.46 88888.00 2019-01-05 13:01:57.000 005 33811.08 246.24 17106.44 88888.00 2019-01-05 13:01:58.000 005 33811.11 246.29 17106.46 88888.00 2019-01-05 13:01:59.000 005 33811.11 246.33 17106.48 88888.00 2019-01-05 13:02:00.000 005 33811.12 246.33 17106.48 37892.84 2019-01-05 13:02:01.000 005 33811.14 246.31 17106.49 88888.00 2019-01-05 13:02:02.000 005 33811.15 246.34 17106.50 88888.00 2019-01-05 13:02:03.000 005 33811.17 246.38 17106.46 88888.00 2019-01-05 13:02:04.000 005 33811.18 246.36 17106.46 88888.00 2019-01-05 13:02:05.000 005 33811.14 246.33 17106.48 37892.87 2019-01-05 13:02:06.000 005 33811.15 246.33 17106.50 88888.00 2019-01-05 13:02:07.000 005 33811.19 246.36 17106.51 88888.00 2019-01-05 13:02:08.000 005 33811.22 246.34 17106.49 88888.00 2019-01-05 13:02:09.000 005 33811.19 246.32 17106.49 88888.00 2019-01-05 13:02:10.000 005 33811.19 246.34 17106.48 37892.88 2019-01-05 13:02:11.000 005 33811.20 246.39 17106.50 88888.00 2019-01-05 13:02:12.000 005 33811.17 246.40 17106.50 88888.00 2019-01-05 13:02:13.000 005 33811.18 246.46 17106.49 88888.00 2019-01-05 13:02:14.000 005 33811.16 246.42 17106.46 88888.00 2019-01-05 13:02:15.000 005 33811.18 246.36 17106.43 37892.95 2019-01-05 13:02:16.000 005 33811.20 246.41 17106.45 88888.00 2019-01-05 13:02:17.000 005 33811.21 246.42 17106.47 88888.00 2019-01-05 13:02:18.000 005 33811.20 246.39 17106.42 88888.00 2019-01-05 13:02:19.000 005 33811.17 246.37 17106.43 88888.00 2019-01-05 13:02:20.000 005 33811.18 246.40 17106.45 37892.91 2019-01-05 13:02:21.000 005 33811.23 246.44 17106.43 88888.00 2019-01-05 13:02:22.000 005 33811.25 246.41 17106.44 88888.00 2019-01-05 13:02:23.000 005 33811.24 246.39 17106.47 88888.00 2019-01-05 13:02:24.000 005 33811.24 246.37 17106.48 88888.00 2019-01-05 13:02:25.000 005 33811.23 246.32 17106.44 37892.99 2019-01-05 13:02:26.000 005 33811.24 246.35 17106.42 88888.00 2019-01-05 13:02:27.000 005 33811.27 246.37 17106.45 88888.00 2019-01-05 13:02:28.000 005 33811.29 246.37 17106.44 88888.00 2019-01-05 13:02:29.000 005 33811.33 246.36 17106.46 88888.00 2019-01-05 13:02:30.000 005 33811.39 246.36 17106.43 37893.03 2019-01-05 13:02:31.000 005 33811.39 246.36 17106.47 88888.00 2019-01-05 13:02:32.000 005 33811.38 246.39 17106.47 88888.00 2019-01-05 13:02:33.000 005 33811.38 246.42 17106.44 88888.00 2019-01-05 13:02:34.000 005 33811.46 246.44 17106.46 88888.00 2019-01-05 13:02:35.000 005 33811.47 246.44 17106.46 37893.07 2019-01-05 13:02:36.000 005 33811.46 246.41 17106.43 88888.00 2019-01-05 13:02:37.000 005 33811.46 246.43 17106.39 88888.00 2019-01-05 13:02:38.000 005 33811.49 246.44 17106.40 88888.00 2019-01-05 13:02:39.000 005 33811.51 246.42 17106.42 88888.00 2019-01-05 13:02:40.000 005 33811.54 246.45 17106.42 37893.19 2019-01-05 13:02:41.000 005 33811.55 246.54 17106.45 88888.00 2019-01-05 13:02:42.000 005 33811.57 246.53 17106.49 88888.00 2019-01-05 13:02:43.000 005 33811.55 246.49 17106.45 88888.00 2019-01-05 13:02:44.000 005 33811.53 246.49 17106.43 88888.00 2019-01-05 13:02:45.000 005 33811.50 246.49 17106.41 37893.21 2019-01-05 13:02:46.000 005 33811.50 246.49 17106.41 88888.00 2019-01-05 13:02:47.000 005 33811.50 246.50 17106.42 88888.00 2019-01-05 13:02:48.000 005 33811.49 246.54 17106.43 88888.00 2019-01-05 13:02:49.000 005 33811.46 246.53 17106.43 88888.00 2019-01-05 13:02:50.000 005 33811.48 246.52 17106.47 37893.19 2019-01-05 13:02:51.000 005 33811.49 246.52 17106.42 88888.00 2019-01-05 13:02:52.000 005 33811.52 246.54 17106.37 88888.00 2019-01-05 13:02:53.000 005 33811.50 246.58 17106.35 88888.00 2019-01-05 13:02:54.000 005 33811.49 246.52 17106.36 88888.00 2019-01-05 13:02:55.000 005 33811.47 246.49 17106.35 37893.12 2019-01-05 13:02:56.000 005 33811.44 246.44 17106.33 88888.00 2019-01-05 13:02:57.000 005 33811.43 246.44 17106.32 88888.00 2019-01-05 13:02:58.000 005 33811.41 246.44 17106.37 88888.00 2019-01-05 13:02:59.000 005 33811.43 246.47 17106.42 88888.00 2019-01-05 13:03:00.000 005 33811.46 246.47 17106.42 37893.12 2019-01-05 13:03:01.000 005 33811.45 246.43 17106.43 88888.00 2019-01-05 13:03:02.000 005 33811.50 246.40 17106.39 88888.00 2019-01-05 13:03:03.000 005 33811.52 246.44 17106.39 88888.00 2019-01-05 13:03:04.000 005 33811.52 246.43 17106.40 88888.00 2019-01-05 13:03:05.000 005 33811.50 246.42 17106.42 37893.18 2019-01-05 13:03:06.000 005 33811.52 246.45 17106.44 88888.00 2019-01-05 13:03:07.000 005 33811.52 246.43 17106.47 88888.00 2019-01-05 13:03:08.000 005 33811.52 246.45 17106.44 88888.00 2019-01-05 13:03:09.000 005 33811.50 246.44 17106.47 88888.00 2019-01-05 13:03:10.000 005 33811.50 246.41 17106.49 37893.25 2019-01-05 13:03:11.000 005 33811.54 246.45 17106.48 88888.00 2019-01-05 13:03:12.000 005 33811.56 246.48 17106.50 88888.00 2019-01-05 13:03:13.000 005 33811.55 246.44 17106.47 88888.00 2019-01-05 13:03:14.000 005 33811.55 246.49 17106.45 88888.00 2019-01-05 13:03:15.000 005 33811.51 246.46 17106.44 37893.21 2019-01-05 13:03:16.000 005 33811.52 246.46 17106.51 88888.00 2019-01-05 13:03:17.000 005 33811.48 246.50 17106.50 88888.00 2019-01-05 13:03:18.000 005 33811.45 246.50 17106.47 88888.00 2019-01-05 13:03:19.000 005 33811.48 246.54 17106.45 88888.00 2019-01-05 13:03:20.000 005 33811.50 246.49 17106.43 37893.19 2019-01-05 13:03:21.000 005 33811.50 246.47 17106.47 88888.00 2019-01-05 13:03:22.000 005 33811.52 246.47 17106.46 88888.00 2019-01-05 13:03:23.000 005 33811.56 246.46 17106.44 88888.00 2019-01-05 13:03:24.000 005 33811.58 246.45 17106.42 88888.00 2019-01-05 13:03:25.000 005 33811.60 246.48 17106.44 37893.16 2019-01-05 13:03:26.000 005 33811.61 246.46 17106.45 88888.00 2019-01-05 13:03:27.000 005 33811.61 246.46 17106.47 88888.00 2019-01-05 13:03:28.000 005 33811.67 246.46 17106.46 88888.00 2019-01-05 13:03:29.000 005 33811.74 246.48 17106.42 88888.00 2019-01-05 13:03:30.000 005 33811.78 246.50 17106.38 37893.35 2019-01-05 13:03:31.000 005 33811.81 246.44 17106.38 88888.00 2019-01-05 13:03:32.000 005 33811.81 246.53 17106.36 88888.00 2019-01-05 13:03:33.000 005 33811.82 246.55 17106.38 88888.00 2019-01-05 13:03:34.000 005 33811.78 246.50 17106.41 88888.00 2019-01-05 13:03:35.000 005 33811.80 246.50 17106.41 37893.49 2019-01-05 13:03:36.000 005 33811.82 246.55 17106.38 88888.00 2019-01-05 13:03:37.000 005 33811.81 246.55 17106.41 88888.00 2019-01-05 13:03:38.000 005 33811.80 246.60 17106.40 88888.00 2019-01-05 13:03:39.000 005 33811.75 246.61 17106.37 88888.00 2019-01-05 13:03:40.000 005 33811.74 246.61 17106.36 37893.46 2019-01-05 13:03:41.000 005 33811.78 246.58 17106.36 88888.00 2019-01-05 13:03:42.000 005 33811.75 246.59 17106.37 88888.00 2019-01-05 13:03:43.000 005 33811.70 246.57 17106.36 88888.00 2019-01-05 13:03:44.000 005 33811.69 246.61 17106.39 88888.00 2019-01-05 13:03:45.000 005 33811.71 246.58 17106.40 37893.38 2019-01-05 13:03:46.000 005 33811.69 246.56 17106.36 88888.00 2019-01-05 13:03:47.000 005 33811.64 246.57 17106.37 88888.00 2019-01-05 13:03:48.000 005 33811.64 246.58 17106.36 88888.00 2019-01-05 13:03:49.000 005 33811.63 246.54 17106.37 88888.00 2019-01-05 13:03:50.000 005 33811.60 246.57 17106.39 37893.29 2019-01-05 13:03:51.000 005 33811.62 246.57 17106.43 88888.00 2019-01-05 13:03:52.000 005 33811.58 246.57 17106.42 88888.00 2019-01-05 13:03:53.000 005 33811.57 246.57 17106.42 88888.00 2019-01-05 13:03:54.000 005 33811.57 246.60 17106.44 88888.00 2019-01-05 13:03:55.000 005 33811.56 246.65 17106.40 37893.17 2019-01-05 13:03:56.000 005 33811.58 246.64 17106.39 88888.00 2019-01-05 13:03:57.000 005 33811.62 246.68 17106.38 88888.00 2019-01-05 13:03:58.000 005 33811.64 246.68 17106.40 88888.00 2019-01-05 13:03:59.000 005 33811.68 246.71 17106.40 88888.00 2019-01-05 13:04:00.000 005 33811.72 246.73 17106.39 37893.27 2019-01-05 13:04:01.000 005 33811.72 246.76 17106.35 88888.00 2019-01-05 13:04:02.000 005 33811.73 246.80 17106.35 88888.00 2019-01-05 13:04:03.000 005 33811.75 246.80 17106.31 88888.00 2019-01-05 13:04:04.000 005 33811.77 246.78 17106.34 88888.00 2019-01-05 13:04:05.000 005 33811.76 246.79 17106.37 37893.37 2019-01-05 13:04:06.000 005 33811.77 246.82 17106.39 88888.00 2019-01-05 13:04:07.000 005 33811.73 246.87 17106.36 88888.00 2019-01-05 13:04:08.000 005 33811.75 246.85 17106.34 88888.00 2019-01-05 13:04:09.000 005 33811.73 246.86 17106.31 88888.00 2019-01-05 13:04:10.000 005 33811.70 246.87 17106.27 37893.48 2019-01-05 13:04:11.000 005 33811.67 246.90 17106.27 88888.00 2019-01-05 13:04:12.000 005 33811.64 246.87 17106.26 88888.00 2019-01-05 13:04:13.000 005 33811.60 246.80 17106.29 88888.00 2019-01-05 13:04:14.000 005 33811.59 246.82 17106.31 88888.00 2019-01-05 13:04:15.000 005 33811.55 246.83 17106.32 37893.31 2019-01-05 13:04:16.000 005 33811.50 246.79 17106.30 88888.00 2019-01-05 13:04:17.000 005 33811.49 246.74 17106.30 88888.00 2019-01-05 13:04:18.000 005 33811.44 246.69 17106.34 88888.00 2019-01-05 13:04:19.000 005 33811.44 246.71 17106.40 88888.00 2019-01-05 13:04:20.000 005 33811.47 246.70 17106.36 37893.14 2019-01-05 13:04:21.000 005 33811.45 246.69 17106.31 88888.00 2019-01-05 13:04:22.000 005 33811.44 246.67 17106.32 88888.00 2019-01-05 13:04:23.000 005 33811.47 246.71 17106.30 88888.00 2019-01-05 13:04:24.000 005 33811.55 246.72 17106.30 88888.00 2019-01-05 13:04:25.000 005 33811.60 246.73 17106.31 37893.22 2019-01-05 13:04:26.000 005 33811.67 246.75 17106.29 88888.00 2019-01-05 13:04:27.000 005 33811.73 246.80 17106.33 88888.00 2019-01-05 13:04:28.000 005 33811.76 246.81 17106.33 88888.00 2019-01-05 13:04:29.000 005 33811.80 246.82 17106.36 88888.00 2019-01-05 13:04:30.000 005 33811.83 246.84 17106.35 37893.40 2019-01-05 13:04:31.000 005 33811.87 246.89 17106.31 88888.00 2019-01-05 13:04:32.000 005 33811.91 246.87 17106.30 88888.00 2019-01-05 13:04:33.000 005 33811.94 246.93 17106.32 88888.00 2019-01-05 13:04:34.000 005 33811.93 246.93 17106.29 88888.00 2019-01-05 13:04:35.000 005 33811.88 246.94 17106.31 37893.49 2019-01-05 13:04:36.000 005 33811.83 246.98 17106.33 88888.00 2019-01-05 13:04:37.000 005 33811.79 246.99 17106.34 88888.00 2019-01-05 13:04:38.000 005 33811.80 246.99 17106.33 88888.00 2019-01-05 13:04:39.000 005 33811.75 246.94 17106.29 88888.00 2019-01-05 13:04:40.000 005 33811.74 246.91 17106.30 37893.50 2019-01-05 13:04:41.000 005 33811.69 246.90 17106.30 88888.00 2019-01-05 13:04:42.000 005 33811.66 246.91 17106.29 88888.00 2019-01-05 13:04:43.000 005 33811.64 246.91 17106.33 88888.00 2019-01-05 13:04:44.000 005 33811.64 246.95 17106.32 88888.00 2019-01-05 13:04:45.000 005 33811.60 246.94 17106.28 37893.36 2019-01-05 13:04:46.000 005 33811.60 246.91 17106.30 88888.00 2019-01-05 13:04:47.000 005 33811.60 246.93 17106.32 88888.00 2019-01-05 13:04:48.000 005 33811.61 246.92 17106.30 88888.00 2019-01-05 13:04:49.000 005 33811.61 246.94 17106.32 88888.00 2019-01-05 13:04:50.000 005 33811.59 246.93 17106.31 37893.28 2019-01-05 13:04:51.000 005 33811.61 246.91 17106.28 88888.00 2019-01-05 13:04:52.000 005 33811.65 246.93 17106.24 88888.00 2019-01-05 13:04:53.000 005 33811.70 246.94 17106.25 88888.00 2019-01-05 13:04:54.000 005 33811.69 246.93 17106.27 88888.00 2019-01-05 13:04:55.000 005 33811.71 246.93 17106.26 37893.36 2019-01-05 13:04:56.000 005 33811.77 246.91 17106.26 88888.00 2019-01-05 13:04:57.000 005 33811.80 246.92 17106.25 88888.00 2019-01-05 13:04:58.000 005 33811.80 246.88 17106.27 88888.00 2019-01-05 13:04:59.000 005 33811.82 246.90 17106.28 88888.00 2019-01-05 13:05:00.000 005 33811.83 246.93 17106.29 37893.39 2019-01-05 13:05:01.000 005 33811.82 246.95 17106.32 88888.00 2019-01-05 13:05:02.000 005 33811.74 246.96 17106.30 88888.00 2019-01-05 13:05:03.000 005 33811.68 247.01 17106.29 88888.00 2019-01-05 13:05:04.000 005 33811.64 247.04 17106.36 88888.00 2019-01-05 13:05:05.000 005 33811.62 247.04 17106.36 37893.41 2019-01-05 13:05:06.000 005 33811.54 247.09 17106.35 88888.00 2019-01-05 13:05:07.000 005 33811.48 247.13 17106.34 88888.00 2019-01-05 13:05:08.000 005 33811.43 247.18 17106.39 88888.00 2019-01-05 13:05:09.000 005 33811.37 247.21 17106.38 88888.00 2019-01-05 13:05:10.000 005 33811.33 247.30 17106.33 37893.20 2019-01-05 13:05:11.000 005 33811.31 247.36 17106.34 88888.00 2019-01-05 13:05:12.000 005 33811.29 247.39 17106.37 88888.00 2019-01-05 13:05:13.000 005 33811.23 247.43 17106.38 88888.00 2019-01-05 13:05:14.000 005 33811.19 247.49 17106.37 88888.00 2019-01-05 13:05:15.000 005 33811.18 247.53 17106.39 37892.89 2019-01-05 13:05:16.000 005 33811.18 247.60 17106.40 88888.00 2019-01-05 13:05:17.000 005 33811.18 247.68 17106.37 88888.00 2019-01-05 13:05:18.000 005 33811.18 247.71 17106.37 88888.00 2019-01-05 13:05:19.000 005 33811.19 247.72 17106.37 88888.00 2019-01-05 13:05:20.000 005 33811.19 247.73 17106.35 37892.85 2019-01-05 13:05:21.000 005 33811.22 247.74 17106.37 88888.00 2019-01-05 13:05:22.000 005 33811.21 247.70 17106.37 88888.00 2019-01-05 13:05:23.000 005 33811.21 247.73 17106.35 88888.00 2019-01-05 13:05:24.000 005 33811.25 247.70 17106.31 88888.00 2019-01-05 13:05:25.000 005 33811.23 247.64 17106.30 37892.95 2019-01-05 13:05:26.000 005 33811.20 247.61 17106.29 88888.00 2019-01-05 13:05:27.000 005 33811.21 247.62 17106.27 88888.00 2019-01-05 13:05:28.000 005 33811.19 247.59 17106.25 88888.00 2019-01-05 13:05:29.000 005 33811.13 247.54 17106.26 88888.00 2019-01-05 13:05:30.000 005 33811.09 247.51 17106.29 37892.86 2019-01-05 13:05:31.000 005 33811.09 247.51 17106.29 88888.00 2019-01-05 13:05:32.000 005 33811.06 247.51 17106.33 88888.00 2019-01-05 13:05:33.000 005 33811.01 247.47 17106.32 88888.00 2019-01-05 13:05:34.000 005 33811.00 247.48 17106.35 88888.00 2019-01-05 13:05:35.000 005 33811.00 247.45 17106.33 37892.71 2019-01-05 13:05:36.000 005 33810.95 247.44 17106.36 88888.00 2019-01-05 13:05:37.000 005 33810.93 247.48 17106.34 88888.00 2019-01-05 13:05:38.000 005 33810.98 247.56 17106.31 88888.00 2019-01-05 13:05:39.000 005 33811.00 247.58 17106.31 88888.00 2019-01-05 13:05:40.000 005 33810.96 247.63 17106.31 37892.68 2019-01-05 13:05:41.000 005 33810.96 247.64 17106.31 88888.00 2019-01-05 13:05:42.000 005 33810.96 247.71 17106.32 88888.00 2019-01-05 13:05:43.000 005 33811.01 247.78 17106.27 88888.00 2019-01-05 13:05:44.000 005 33811.03 247.80 17106.30 88888.00 2019-01-05 13:05:45.000 005 33811.07 247.81 17106.31 37892.76 2019-01-05 13:05:46.000 005 33811.05 247.83 17106.32 88888.00 2019-01-05 13:05:47.000 005 33811.08 247.87 17106.35 88888.00 2019-01-05 13:05:48.000 005 33811.17 247.89 17106.34 88888.00 2019-01-05 13:05:49.000 005 33811.21 247.93 17106.32 88888.00 2019-01-05 13:05:50.000 005 33811.27 247.93 17106.32 37892.94 2019-01-05 13:05:51.000 005 33811.31 247.92 17106.33 88888.00 2019-01-05 13:05:52.000 005 33811.38 247.90 17106.34 88888.00 2019-01-05 13:05:53.000 005 33811.43 247.90 17106.36 88888.00 2019-01-05 13:05:54.000 005 33811.46 247.88 17106.32 88888.00 2019-01-05 13:05:55.000 005 33811.49 247.89 17106.28 37893.02 2019-01-05 13:05:56.000 005 33811.54 247.87 17106.30 88888.00 2019-01-05 13:05:57.000 005 33811.57 247.82 17106.27 88888.00 2019-01-05 13:05:58.000 005 33811.59 247.77 17106.28 88888.00 2019-01-05 13:05:59.000 005 33811.56 247.79 17106.28 88888.00 2019-01-05 13:06:00.000 005 33811.56 247.78 17106.29 37893.09 2019-01-05 13:06:01.000 005 33811.52 247.76 17106.30 88888.00 2019-01-05 13:06:02.000 005 33811.50 247.74 17106.30 88888.00 2019-01-05 13:06:03.000 005 33811.46 247.76 17106.29 88888.00 2019-01-05 13:06:04.000 005 33811.42 247.76 17106.28 88888.00 2019-01-05 13:06:05.000 005 33811.36 247.80 17106.24 37893.05 2019-01-05 13:06:06.000 005 33811.35 247.78 17106.28 88888.00 2019-01-05 13:06:07.000 005 33811.29 247.77 17106.29 88888.00 2019-01-05 13:06:08.000 005 33811.28 247.80 17106.32 88888.00 2019-01-05 13:06:09.000 005 33811.24 247.80 17106.32 88888.00 2019-01-05 13:06:10.000 005 33811.20 247.81 17106.38 37892.98 2019-01-05 13:06:11.000 005 33811.16 247.86 17106.38 88888.00 2019-01-05 13:06:12.000 005 33811.11 247.92 17106.38 88888.00 2019-01-05 13:06:13.000 005 33811.11 247.98 17106.35 88888.00 2019-01-05 13:06:14.000 005 33811.08 248.01 17106.31 88888.00 2019-01-05 13:06:15.000 005 33811.06 248.03 17106.34 37892.89 2019-01-05 13:06:16.000 005 33811.05 248.00 17106.33 88888.00 2019-01-05 13:06:17.000 005 33811.04 248.02 17106.34 88888.00 2019-01-05 13:06:18.000 005 33811.02 248.06 17106.34 88888.00 2019-01-05 13:06:19.000 005 33811.01 248.07 17106.34 88888.00 2019-01-05 13:06:20.000 005 33811.03 248.05 17106.32 37892.69 2019-01-05 13:06:21.000 005 33811.03 248.11 17106.33 88888.00 2019-01-05 13:06:22.000 005 33811.06 248.12 17106.36 88888.00 2019-01-05 13:06:23.000 005 33811.08 248.16 17106.34 88888.00 2019-01-05 13:06:24.000 005 33811.17 248.18 17106.34 88888.00 2019-01-05 13:06:25.000 005 33811.19 248.13 17106.35 37892.75 2019-01-05 13:06:26.000 005 33811.20 248.16 17106.32 88888.00 2019-01-05 13:06:27.000 005 33811.19 248.18 17106.31 88888.00 2019-01-05 13:06:28.000 005 33811.22 248.14 17106.31 88888.00 2019-01-05 13:06:29.000 005 33811.23 248.09 17106.32 88888.00 2019-01-05 13:06:30.000 005 33811.25 248.05 17106.32 37892.92 2019-01-05 13:06:31.000 005 33811.26 248.01 17106.30 88888.00 2019-01-05 13:06:32.000 005 33811.24 248.01 17106.29 88888.00 2019-01-05 13:06:33.000 005 33811.24 248.04 17106.26 88888.00 2019-01-05 13:06:34.000 005 33811.27 248.04 17106.28 88888.00 2019-01-05 13:06:35.000 005 33811.27 248.00 17106.26 37892.94 2019-01-05 13:06:36.000 005 33811.29 247.97 17106.28 88888.00 2019-01-05 13:06:37.000 005 33811.25 247.99 17106.31 88888.00 2019-01-05 13:06:38.000 005 33811.25 248.05 17106.35 88888.00 2019-01-05 13:06:39.000 005 33811.27 248.02 17106.32 88888.00 2019-01-05 13:06:40.000 005 33811.27 248.01 17106.31 37892.96 2019-01-05 13:06:41.000 005 33811.21 248.03 17106.30 88888.00 2019-01-05 13:06:42.000 005 33811.16 248.04 17106.33 88888.00 2019-01-05 13:06:43.000 005 33811.14 248.07 17106.32 88888.00 2019-01-05 13:06:44.000 005 33811.13 248.09 17106.32 88888.00 2019-01-05 13:06:45.000 005 33811.12 248.13 17106.34 37892.87 2019-01-05 13:06:46.000 005 33811.11 248.16 17106.34 88888.00 2019-01-05 13:06:47.000 005 33811.07 248.16 17106.34 88888.00 2019-01-05 13:06:48.000 005 33811.05 248.20 17106.36 88888.00 2019-01-05 13:06:49.000 005 33811.03 248.27 17106.35 88888.00 2019-01-05 13:06:50.000 005 33811.03 248.31 17106.35 37892.82 2019-01-05 13:06:51.000 005 33810.98 248.29 17106.37 88888.00 2019-01-05 13:06:52.000 005 33810.96 248.32 17106.33 88888.00 2019-01-05 13:06:53.000 005 33810.93 248.34 17106.31 88888.00 2019-01-05 13:06:54.000 005 33810.92 248.32 17106.35 88888.00 2019-01-05 13:06:55.000 005 33810.86 248.33 17106.33 37892.70 2019-01-05 13:06:56.000 005 33810.85 248.40 17106.35 88888.00 2019-01-05 13:06:57.000 005 33810.86 248.39 17106.42 88888.00 2019-01-05 13:06:58.000 005 33810.84 248.44 17106.39 88888.00 2019-01-05 13:06:59.000 005 33810.83 248.38 17106.38 88888.00 2019-01-05 13:07:00.000 005 33810.83 248.37 17106.36 37892.57 2019-01-05 13:07:01.000 005 33810.84 248.39 17106.38 88888.00 2019-01-05 13:07:02.000 005 33810.82 248.36 17106.36 88888.00 2019-01-05 13:07:03.000 005 33810.85 248.38 17106.33 88888.00 2019-01-05 13:07:04.000 005 33810.84 248.34 17106.34 88888.00 2019-01-05 13:07:05.000 005 33810.89 248.31 17106.37 37892.52 2019-01-05 13:07:06.000 005 33810.88 248.31 17106.41 88888.00 2019-01-05 13:07:07.000 005 33810.89 248.34 17106.40 88888.00 2019-01-05 13:07:08.000 005 33810.90 248.30 17106.36 88888.00 2019-01-05 13:07:09.000 005 33810.85 248.26 17106.34 88888.00 2019-01-05 13:07:10.000 005 33810.90 248.30 17106.35 37892.62 2019-01-05 13:07:11.000 005 33810.94 248.31 17106.35 88888.00 2019-01-05 13:07:12.000 005 33810.96 248.32 17106.34 88888.00 2019-01-05 13:07:13.000 005 33810.92 248.33 17106.37 88888.00 2019-01-05 13:07:14.000 005 33810.94 248.32 17106.33 88888.00 2019-01-05 13:07:15.000 005 33810.96 248.34 17106.34 37892.57 2019-01-05 13:07:16.000 005 33810.94 248.36 17106.30 88888.00 2019-01-05 13:07:17.000 005 33810.93 248.39 17106.33 88888.00 2019-01-05 13:07:18.000 005 33810.94 248.39 17106.38 88888.00 2019-01-05 13:07:19.000 005 33810.93 248.43 17106.36 88888.00 2019-01-05 13:07:20.000 005 33810.90 248.46 17106.32 37892.60 2019-01-05 13:07:21.000 005 33810.86 248.47 17106.32 88888.00 2019-01-05 13:07:22.000 005 33810.82 248.50 17106.29 88888.00 2019-01-05 13:07:23.000 005 33810.80 248.47 17106.28 88888.00 2019-01-05 13:07:24.000 005 33810.79 248.51 17106.29 88888.00 2019-01-05 13:07:25.000 005 33810.77 248.51 17106.32 37892.48 2019-01-05 13:07:26.000 005 33810.75 248.52 17106.33 88888.00 2019-01-05 13:07:27.000 005 33810.71 248.52 17106.30 88888.00 2019-01-05 13:07:28.000 005 33810.69 248.52 17106.28 88888.00 2019-01-05 13:07:29.000 005 33810.72 248.52 17106.29 88888.00 2019-01-05 13:07:30.000 005 33810.76 248.57 17106.30 37892.48 2019-01-05 13:07:31.000 005 33810.77 248.56 17106.31 88888.00 2019-01-05 13:07:32.000 005 33810.77 248.55 17106.29 88888.00 2019-01-05 13:07:33.000 005 33810.83 248.58 17106.30 88888.00 2019-01-05 13:07:34.000 005 33810.87 248.59 17106.26 88888.00 2019-01-05 13:07:35.000 005 33810.84 248.60 17106.28 37892.42 2019-01-05 13:07:36.000 005 33810.86 248.60 17106.32 88888.00 2019-01-05 13:07:37.000 005 33810.89 248.57 17106.34 88888.00 2019-01-05 13:07:38.000 005 33810.88 248.52 17106.35 88888.00 2019-01-05 13:07:39.000 005 33810.88 248.47 17106.32 88888.00 2019-01-05 13:07:40.000 005 33810.91 248.47 17106.33 37892.57 2019-01-05 13:07:41.000 005 33810.91 248.44 17106.33 88888.00 2019-01-05 13:07:42.000 005 33810.93 248.45 17106.32 88888.00 2019-01-05 13:07:43.000 005 33810.94 248.43 17106.31 88888.00 2019-01-05 13:07:44.000 005 33810.92 248.41 17106.30 88888.00 2019-01-05 13:07:45.000 005 33810.93 248.42 17106.27 37892.60 2019-01-05 13:07:46.000 005 33810.90 248.42 17106.27 88888.00 2019-01-05 13:07:47.000 005 33810.88 248.41 17106.26 88888.00 2019-01-05 13:07:48.000 005 33810.86 248.44 17106.28 88888.00 2019-01-05 13:07:49.000 005 33810.82 248.46 17106.31 88888.00 2019-01-05 13:07:50.000 005 33810.83 248.44 17106.28 37892.58 2019-01-05 13:07:51.000 005 33810.77 248.41 17106.27 88888.00 2019-01-05 13:07:52.000 005 33810.72 248.41 17106.26 88888.00 2019-01-05 13:07:53.000 005 33810.65 248.45 17106.30 88888.00 2019-01-05 13:07:54.000 005 33810.59 248.47 17106.29 88888.00 2019-01-05 13:07:55.000 005 33810.55 248.50 17106.25 37892.35 2019-01-05 13:07:56.000 005 33810.53 248.57 17106.26 88888.00 2019-01-05 13:07:57.000 005 33810.44 248.54 17106.26 88888.00 2019-01-05 13:07:58.000 005 33810.42 248.51 17106.26 88888.00 2019-01-05 13:07:59.000 005 33810.42 248.46 17106.27 88888.00 2019-01-05 13:08:00.000 005 33810.43 248.48 17106.30 37892.27 2019-01-05 13:08:01.000 005 33810.45 248.51 17106.29 88888.00 2019-01-05 13:08:02.000 005 33810.42 248.50 17106.31 88888.00 2019-01-05 13:08:03.000 005 33810.37 248.54 17106.30 88888.00 2019-01-05 13:08:04.000 005 33810.40 248.57 17106.33 88888.00 2019-01-05 13:08:05.000 005 33810.42 248.56 17106.33 37892.20 2019-01-05 13:08:06.000 005 33810.47 248.53 17106.31 88888.00 2019-01-05 13:08:07.000 005 33810.50 248.54 17106.28 88888.00 2019-01-05 13:08:08.000 005 33810.60 248.58 17106.32 88888.00 2019-01-05 13:08:09.000 005 33810.64 248.58 17106.32 88888.00 2019-01-05 13:08:10.000 005 33810.69 248.60 17106.31 37892.30 2019-01-05 13:08:11.000 005 33810.77 248.60 17106.33 88888.00 2019-01-05 13:08:12.000 005 33810.83 248.58 17106.31 88888.00 2019-01-05 13:08:13.000 005 33810.88 248.56 17106.31 88888.00 2019-01-05 13:08:14.000 005 33810.87 248.51 17106.28 88888.00 2019-01-05 13:08:15.000 005 33810.87 248.47 17106.26 37892.58 2019-01-05 13:08:16.000 005 33810.87 248.45 17106.25 88888.00 2019-01-05 13:08:17.000 005 33810.91 248.41 17106.28 88888.00 2019-01-05 13:08:18.000 005 33810.91 248.38 17106.25 88888.00 2019-01-05 13:08:19.000 005 33810.88 248.34 17106.23 88888.00 2019-01-05 13:08:20.000 005 33810.88 248.29 17106.25 37892.57 2019-01-05 13:08:21.000 005 33810.88 248.30 17106.24 88888.00 2019-01-05 13:08:22.000 005 33810.89 248.38 17106.24 88888.00 2019-01-05 13:08:23.000 005 33810.94 248.35 17106.24 88888.00 2019-01-05 13:08:24.000 005 33810.93 248.40 17106.25 88888.00 2019-01-05 13:08:25.000 005 33810.92 248.43 17106.23 37892.69 2019-01-05 13:08:26.000 005 33810.91 248.48 17106.24 88888.00 2019-01-05 13:08:27.000 005 33810.89 248.50 17106.23 88888.00 2019-01-05 13:08:28.000 005 33810.87 248.52 17106.24 88888.00 2019-01-05 13:08:29.000 005 33810.85 248.54 17106.25 88888.00 2019-01-05 13:08:30.000 005 33810.81 248.49 17106.24 37892.62 2019-01-05 13:08:31.000 005 33810.75 248.53 17106.24 88888.00 2019-01-05 13:08:32.000 005 33810.76 248.57 17106.24 88888.00 2019-01-05 13:08:33.000 005 33810.72 248.58 17106.24 88888.00 2019-01-05 13:08:34.000 005 33810.68 248.53 17106.24 88888.00 2019-01-05 13:08:35.000 005 33810.65 248.54 17106.24 37892.53 2019-01-05 13:08:36.000 005 33810.63 248.53 17106.24 88888.00 2019-01-05 13:08:37.000 005 33810.58 248.51 17106.25 88888.00 2019-01-05 13:08:38.000 005 33810.55 248.55 17106.25 88888.00 2019-01-05 13:08:39.000 005 33810.48 248.58 17106.24 88888.00 2019-01-05 13:08:40.000 005 33810.50 248.57 17106.22 37892.26 2019-01-05 13:08:41.000 005 33810.51 248.58 17106.22 88888.00 2019-01-05 13:08:42.000 005 33810.47 248.59 17106.21 88888.00 2019-01-05 13:08:43.000 005 33810.47 248.63 17106.19 88888.00 2019-01-05 13:08:44.000 005 33810.43 248.66 17106.22 88888.00 2019-01-05 13:08:45.000 005 33810.48 248.62 17106.21 37892.28 2019-01-05 13:08:46.000 005 33810.49 248.66 17106.20 88888.00 2019-01-05 13:08:47.000 005 33810.48 248.65 17106.23 88888.00 2019-01-05 13:08:48.000 005 33810.50 248.67 17106.27 88888.00 2019-01-05 13:08:49.000 005 33810.52 248.71 17106.26 88888.00 2019-01-05 13:08:50.000 005 33810.53 248.73 17106.21 37892.31 2019-01-05 13:08:51.000 005 33810.59 248.73 17106.20 88888.00 2019-01-05 13:08:52.000 005 33810.62 248.69 17106.22 88888.00 2019-01-05 13:08:53.000 005 33810.62 248.66 17106.20 88888.00 2019-01-05 13:08:54.000 005 33810.63 248.70 17106.20 88888.00 2019-01-05 13:08:55.000 005 33810.62 248.70 17106.22 37892.38 2019-01-05 13:08:56.000 005 33810.63 248.71 17106.20 88888.00 2019-01-05 13:08:57.000 005 33810.60 248.71 17106.19 88888.00 2019-01-05 13:08:58.000 005 33810.61 248.72 17106.17 88888.00 2019-01-05 13:08:59.000 005 33810.59 248.73 17106.18 88888.00 2019-01-05 13:09:00.000 005 33810.62 248.74 17106.17 37892.36 2019-01-05 13:09:01.000 005 33810.64 248.74 17106.19 88888.00 2019-01-05 13:09:02.000 005 33810.61 248.71 17106.20 88888.00 2019-01-05 13:09:03.000 005 33810.61 248.74 17106.17 88888.00 2019-01-05 13:09:04.000 005 33810.64 248.77 17106.15 88888.00 2019-01-05 13:09:05.000 005 33810.64 248.78 17106.15 37892.46 2019-01-05 13:09:06.000 005 33810.65 248.82 17106.20 88888.00 2019-01-05 13:09:07.000 005 33810.67 248.79 17106.20 88888.00 2019-01-05 13:09:08.000 005 33810.70 248.76 17106.23 88888.00 2019-01-05 13:09:09.000 005 33810.67 248.77 17106.22 88888.00 2019-01-05 13:09:10.000 005 33810.69 248.78 17106.22 37892.47 2019-01-05 13:09:11.000 005 33810.69 248.75 17106.24 88888.00 2019-01-05 13:09:12.000 005 33810.72 248.73 17106.24 88888.00 2019-01-05 13:09:13.000 005 33810.71 248.74 17106.21 88888.00 2019-01-05 13:09:14.000 005 33810.70 248.74 17106.17 88888.00 2019-01-05 13:09:15.000 005 33810.68 248.70 17106.20 37892.45 2019-01-05 13:09:16.000 005 33810.68 248.68 17106.23 88888.00 2019-01-05 13:09:17.000 005 33810.69 248.67 17106.22 88888.00 2019-01-05 13:09:18.000 005 33810.69 248.65 17106.23 88888.00 2019-01-05 13:09:19.000 005 33810.67 248.65 17106.24 88888.00 2019-01-05 13:09:20.000 005 33810.64 248.66 17106.26 37892.38 2019-01-05 13:09:21.000 005 33810.56 248.68 17106.24 88888.00 2019-01-05 13:09:22.000 005 33810.55 248.70 17106.26 88888.00 2019-01-05 13:09:23.000 005 33810.52 248.75 17106.26 88888.00 2019-01-05 13:09:24.000 005 33810.50 248.74 17106.26 88888.00 2019-01-05 13:09:25.000 005 33810.46 248.77 17106.25 37892.34 2019-01-05 13:09:26.000 005 33810.43 248.83 17106.27 88888.00 2019-01-05 13:09:27.000 005 33810.42 248.86 17106.29 88888.00 2019-01-05 13:09:28.000 005 33810.39 248.92 17106.27 88888.00 2019-01-05 13:09:29.000 005 33810.37 248.95 17106.25 88888.00 2019-01-05 13:09:30.000 005 33810.38 248.99 17106.30 37892.17 2019-01-05 13:09:31.000 005 33810.35 248.99 17106.28 88888.00 2019-01-05 13:09:32.000 005 33810.32 249.03 17106.23 88888.00 2019-01-05 13:09:33.000 005 33810.28 249.04 17106.25 88888.00 2019-01-05 13:09:34.000 005 33810.29 249.07 17106.22 88888.00 2019-01-05 13:09:35.000 005 33810.23 249.09 17106.23 37892.07 2019-01-05 13:09:36.000 005 33810.20 249.11 17106.24 88888.00 2019-01-05 13:09:37.000 005 33810.20 249.11 17106.24 88888.00 2019-01-05 13:09:38.000 005 33810.21 249.12 17106.25 88888.00 2019-01-05 13:09:39.000 005 33810.20 249.10 17106.24 88888.00 2019-01-05 13:09:40.000 005 33810.22 249.10 17106.25 37892.05 2019-01-05 13:09:41.000 005 33810.24 249.10 17106.24 88888.00 2019-01-05 13:09:42.000 005 33810.24 249.09 17106.25 88888.00 2019-01-05 13:09:43.000 005 33810.28 249.13 17106.22 88888.00 2019-01-05 13:09:44.000 005 33810.33 249.12 17106.23 88888.00 2019-01-05 13:09:45.000 005 33810.38 249.07 17106.26 37892.10 2019-01-05 13:09:46.000 005 33810.39 249.07 17106.23 88888.00 2019-01-05 13:09:47.000 005 33810.39 249.10 17106.21 88888.00 2019-01-05 13:09:48.000 005 33810.39 249.11 17106.24 88888.00 2019-01-05 13:09:49.000 005 33810.42 249.15 17106.24 88888.00 2019-01-05 13:09:50.000 005 33810.46 249.20 17106.24 37892.18 2019-01-05 13:09:51.000 005 33810.48 249.14 17106.24 88888.00 2019-01-05 13:09:52.000 005 33810.41 249.17 17106.25 88888.00 2019-01-05 13:09:53.000 005 33810.38 249.23 17106.27 88888.00 2019-01-05 13:09:54.000 005 33810.42 249.20 17106.27 88888.00 2019-01-05 13:09:55.000 005 33810.45 249.21 17106.26 37892.22 2019-01-05 13:09:56.000 005 33810.42 249.21 17106.25 88888.00 2019-01-05 13:09:57.000 005 33810.39 249.21 17106.20 88888.00 2019-01-05 13:09:58.000 005 33810.38 249.24 17106.23 88888.00 2019-01-05 13:09:59.000 005 33810.34 249.29 17106.27 88888.00 2019-01-05 13:10:00.000 005 33810.31 249.30 17106.21 37892.10 2019-01-05 13:10:01.000 005 33810.25 249.36 17106.25 88888.00 2019-01-05 13:10:02.000 005 33810.24 249.35 17106.29 88888.00 2019-01-05 13:10:03.000 005 33810.20 249.37 17106.26 88888.00 2019-01-05 13:10:04.000 005 33810.19 249.40 17106.28 88888.00 2019-01-05 13:10:05.000 005 33810.18 249.44 17106.28 37892.03 2019-01-05 13:10:06.000 005 33810.21 249.42 17106.30 88888.00 2019-01-05 13:10:07.000 005 33810.19 249.40 17106.27 88888.00 2019-01-05 13:10:08.000 005 33810.22 249.44 17106.28 88888.00 2019-01-05 13:10:09.000 005 33810.21 249.47 17106.28 88888.00 2019-01-05 13:10:10.000 005 33810.23 249.50 17106.26 37892.05 2019-01-05 13:10:11.000 005 33810.24 249.51 17106.28 88888.00 2019-01-05 13:10:12.000 005 33810.21 249.52 17106.28 88888.00 2019-01-05 13:10:13.000 005 33810.20 249.51 17106.28 88888.00 2019-01-05 13:10:14.000 005 33810.20 249.52 17106.28 88888.00 2019-01-05 13:10:15.000 005 33810.16 249.57 17106.29 37892.04 2019-01-05 13:10:16.000 005 33810.18 249.56 17106.29 88888.00 2019-01-05 13:10:17.000 005 33810.21 249.60 17106.30 88888.00 2019-01-05 13:10:18.000 005 33810.20 249.61 17106.32 88888.00 2019-01-05 13:10:19.000 005 33810.16 249.59 17106.29 88888.00 2019-01-05 13:10:20.000 005 33810.14 249.59 17106.24 37892.03 2019-01-05 13:10:21.000 005 33810.16 249.57 17106.23 88888.00 2019-01-05 13:10:22.000 005 33810.18 249.57 17106.27 88888.00 2019-01-05 13:10:23.000 005 33810.17 249.57 17106.23 88888.00 2019-01-05 13:10:24.000 005 33810.15 249.56 17106.24 88888.00 2019-01-05 13:10:25.000 005 33810.15 249.55 17106.26 37891.97 2019-01-05 13:10:26.000 005 33810.17 249.54 17106.28 88888.00 2019-01-05 13:10:27.000 005 33810.18 249.55 17106.29 88888.00 2019-01-05 13:10:28.000 005 33810.14 249.58 17106.31 88888.00 2019-01-05 13:10:29.000 005 33810.16 249.57 17106.28 88888.00 2019-01-05 13:10:30.000 005 33810.17 249.61 17106.29 37891.95 2019-01-05 13:10:31.000 005 33810.16 249.61 17106.24 88888.00 2019-01-05 13:10:32.000 005 33810.11 249.63 17106.25 88888.00 2019-01-05 13:10:33.000 005 33810.05 249.66 17106.28 88888.00 2019-01-05 13:10:34.000 005 33810.00 249.70 17106.32 88888.00 2019-01-05 13:10:35.000 005 33809.95 249.71 17106.28 37891.96 2019-01-05 13:10:36.000 005 33809.90 249.75 17106.30 88888.00 2019-01-05 13:10:37.000 005 33809.90 249.78 17106.30 88888.00 2019-01-05 13:10:38.000 005 33809.85 249.77 17106.32 88888.00 2019-01-05 13:10:39.000 005 33809.79 249.75 17106.28 88888.00 2019-01-05 13:10:40.000 005 33809.73 249.74 17106.30 37891.68 2019-01-05 13:10:41.000 005 33809.69 249.77 17106.34 88888.00 2019-01-05 13:10:42.000 005 33809.65 249.80 17106.34 88888.00 2019-01-05 13:10:43.000 005 33809.60 249.84 17106.31 88888.00 2019-01-05 13:10:44.000 005 33809.59 249.85 17106.31 88888.00 2019-01-05 13:10:45.000 005 33809.51 249.87 17106.32 37891.54 2019-01-05 13:10:46.000 005 33809.50 249.96 17106.32 88888.00 2019-01-05 13:10:47.000 005 33809.40 249.99 17106.28 88888.00 2019-01-05 13:10:48.000 005 33809.40 250.00 17106.29 88888.00 2019-01-05 13:10:49.000 005 33809.36 250.02 17106.36 88888.00 2019-01-05 13:10:50.000 005 33809.34 250.05 17106.34 37891.39 2019-01-05 13:10:51.000 005 33809.32 250.06 17106.33 88888.00 2019-01-05 13:10:52.000 005 33809.28 250.07 17106.31 88888.00 2019-01-05 13:10:53.000 005 33809.25 250.10 17106.31 88888.00 2019-01-05 13:10:54.000 005 33809.24 250.11 17106.34 88888.00 2019-01-05 13:10:55.000 005 33809.30 250.12 17106.35 37891.24 2019-01-05 13:10:56.000 005 33809.32 250.08 17106.37 88888.00 2019-01-05 13:10:57.000 005 33809.29 250.07 17106.32 88888.00 2019-01-05 13:10:58.000 005 33809.34 250.06 17106.33 88888.00 2019-01-05 13:10:59.000 005 33809.37 250.10 17106.31 88888.00 2019-01-05 13:11:00.000 005 33809.41 250.11 17106.31 37891.23 2019-01-05 13:11:01.000 005 33809.45 250.08 17106.33 88888.00 2019-01-05 13:11:02.000 005 33809.45 250.10 17106.31 88888.00 2019-01-05 13:11:03.000 005 33809.49 250.11 17106.27 88888.00 2019-01-05 13:11:04.000 005 33809.58 250.09 17106.26 88888.00 2019-01-05 13:11:05.000 005 33809.60 250.09 17106.33 37891.39 2019-01-05 13:11:06.000 005 33809.64 250.09 17106.32 88888.00 2019-01-05 13:11:07.000 005 33809.63 250.09 17106.28 88888.00 2019-01-05 13:11:08.000 005 33809.64 250.11 17106.32 88888.00 2019-01-05 13:11:09.000 005 33809.65 250.13 17106.32 88888.00 2019-01-05 13:11:10.000 005 33809.67 250.14 17106.32 37891.53 2019-01-05 13:11:11.000 005 33809.63 250.12 17106.30 88888.00 2019-01-05 13:11:12.000 005 33809.60 250.14 17106.30 88888.00 2019-01-05 13:11:13.000 005 33809.55 250.14 17106.30 88888.00 2019-01-05 13:11:14.000 005 33809.53 250.12 17106.30 88888.00 2019-01-05 13:11:15.000 005 33809.49 250.11 17106.29 37891.51 2019-01-05 13:11:16.000 005 33809.45 250.14 17106.31 88888.00 2019-01-05 13:11:17.000 005 33809.40 250.15 17106.34 88888.00 2019-01-05 13:11:18.000 005 33809.33 250.13 17106.38 88888.00 2019-01-05 13:11:19.000 005 33809.24 250.12 17106.35 88888.00 2019-01-05 13:11:20.000 005 33809.20 250.11 17106.32 37891.33 2019-01-05 13:11:21.000 005 33809.14 250.14 17106.29 88888.00 2019-01-05 13:11:22.000 005 33809.07 250.18 17106.31 88888.00 2019-01-05 13:11:23.000 005 33809.04 250.20 17106.28 88888.00 2019-01-05 13:11:24.000 005 33809.00 250.22 17106.31 88888.00 2019-01-05 13:11:25.000 005 33808.97 250.31 17106.28 37891.11 2019-01-05 13:11:26.000 005 33808.93 250.33 17106.25 88888.00 2019-01-05 13:11:27.000 005 33808.90 250.36 17106.26 88888.00 2019-01-05 13:11:28.000 005 33808.90 250.43 17106.26 88888.00 2019-01-05 13:11:29.000 005 33808.91 250.47 17106.31 88888.00 2019-01-05 13:11:30.000 005 33808.94 250.53 17106.33 37890.93 2019-01-05 13:11:31.000 005 33808.94 250.57 17106.27 88888.00 2019-01-05 13:11:32.000 005 33808.95 250.61 17106.29 88888.00 2019-01-05 13:11:33.000 005 33808.98 250.62 17106.27 88888.00 2019-01-05 13:11:34.000 005 33809.00 250.65 17106.27 88888.00 2019-01-05 13:11:35.000 005 33809.00 250.67 17106.28 37890.98 2019-01-05 13:11:36.000 005 33808.99 250.73 17106.27 88888.00 2019-01-05 13:11:37.000 005 33808.99 250.75 17106.24 88888.00 2019-01-05 13:11:38.000 005 33809.00 250.80 17106.23 88888.00 2019-01-05 13:11:39.000 005 33808.98 250.79 17106.26 88888.00 2019-01-05 13:11:40.000 005 33808.99 250.74 17106.22 37890.98 2019-01-05 13:11:41.000 005 33809.01 250.70 17106.22 88888.00 2019-01-05 13:11:42.000 005 33809.04 250.72 17106.24 88888.00 2019-01-05 13:11:43.000 005 33809.05 250.69 17106.22 88888.00 2019-01-05 13:11:44.000 005 33809.01 250.69 17106.20 88888.00 2019-01-05 13:11:45.000 005 33809.00 250.68 17106.20 37890.98 2019-01-05 13:11:46.000 005 33809.00 250.62 17106.22 88888.00 2019-01-05 13:11:47.000 005 33809.00 250.65 17106.20 88888.00 2019-01-05 13:11:48.000 005 33808.96 250.64 17106.21 88888.00 2019-01-05 13:11:49.000 005 33808.98 250.63 17106.22 88888.00 2019-01-05 13:11:50.000 005 33808.98 250.63 17106.24 37890.97 2019-01-05 13:11:51.000 005 33808.99 250.61 17106.29 88888.00 2019-01-05 13:11:52.000 005 33809.01 250.61 17106.26 88888.00 2019-01-05 13:11:53.000 005 33809.01 250.70 17106.25 88888.00 2019-01-05 13:11:54.000 005 33809.04 250.69 17106.23 88888.00 2019-01-05 13:11:55.000 005 33809.05 250.70 17106.21 37891.07 2019-01-05 13:11:56.000 005 33809.10 250.71 17106.25 88888.00 2019-01-05 13:11:57.000 005 33809.11 250.73 17106.23 88888.00 2019-01-05 13:11:58.000 005 33809.09 250.78 17106.21 88888.00 2019-01-05 13:11:59.000 005 33809.14 250.76 17106.24 88888.00 2019-01-05 13:12:00.000 005 33809.15 250.77 17106.28 37891.10 2019-01-05 13:12:01.000 005 33809.11 250.76 17106.28 88888.00 2019-01-05 13:12:02.000 005 33809.10 250.75 17106.29 88888.00 2019-01-05 13:12:03.000 005 33809.07 250.76 17106.29 88888.00 2019-01-05 13:12:04.000 005 33809.08 250.75 17106.30 88888.00 2019-01-05 13:12:05.000 005 33809.06 250.77 17106.32 37890.98 2019-01-05 13:12:06.000 005 33809.01 250.80 17106.32 88888.00 2019-01-05 13:12:07.000 005 33808.97 250.77 17106.32 88888.00 2019-01-05 13:12:08.000 005 33808.94 250.72 17106.31 88888.00 2019-01-05 13:12:09.000 005 33808.92 250.74 17106.30 88888.00 2019-01-05 13:12:10.000 005 33808.88 250.77 17106.30 37891.00 2019-01-05 13:12:11.000 005 33808.87 250.80 17106.32 88888.00 2019-01-05 13:12:12.000 005 33808.84 250.81 17106.33 88888.00 2019-01-05 13:12:13.000 005 33808.83 250.81 17106.32 88888.00 2019-01-05 13:12:14.000 005 33808.84 250.75 17106.32 88888.00 2019-01-05 13:12:15.000 005 33808.85 250.75 17106.32 37890.86 2019-01-05 13:12:16.000 005 33808.82 250.78 17106.30 88888.00 2019-01-05 13:12:17.000 005 33808.80 250.83 17106.32 88888.00 2019-01-05 13:12:18.000 005 33808.82 250.79 17106.33 88888.00 2019-01-05 13:12:19.000 005 33808.84 250.81 17106.31 88888.00 2019-01-05 13:12:20.000 005 33808.87 250.87 17106.30 37890.76 2019-01-05 13:12:21.000 005 33808.89 250.86 17106.30 88888.00 2019-01-05 13:12:22.000 005 33808.93 250.86 17106.29 88888.00 2019-01-05 13:12:23.000 005 33808.93 250.85 17106.26 88888.00 2019-01-05 13:12:24.000 005 33808.96 250.86 17106.28 88888.00 2019-01-05 13:12:25.000 005 33808.94 250.86 17106.30 37890.84 2019-01-05 13:12:26.000 005 33808.93 250.85 17106.32 88888.00 2019-01-05 13:12:27.000 005 33808.90 250.86 17106.29 88888.00 2019-01-05 13:12:28.000 005 33808.87 250.82 17106.26 88888.00 2019-01-05 13:12:29.000 005 33808.87 250.79 17106.31 88888.00 2019-01-05 13:12:30.000 005 33808.86 250.81 17106.34 37890.92 2019-01-05 13:12:31.000 005 33808.85 250.85 17106.34 88888.00 2019-01-05 13:12:32.000 005 33808.81 250.80 17106.33 88888.00 2019-01-05 13:12:33.000 005 33808.76 250.82 17106.32 88888.00 2019-01-05 13:12:34.000 005 33808.74 250.83 17106.31 88888.00 2019-01-05 13:12:35.000 005 33808.73 250.87 17106.29 37890.82 2019-01-05 13:12:36.000 005 33808.71 250.86 17106.32 88888.00 2019-01-05 13:12:37.000 005 33808.64 250.86 17106.31 88888.00 2019-01-05 13:12:38.000 005 33808.63 250.93 17106.31 88888.00 2019-01-05 13:12:39.000 005 33808.58 250.95 17106.29 88888.00 2019-01-05 13:12:40.000 005 33808.57 250.95 17106.32 37890.58 2019-01-05 13:12:41.000 005 33808.54 250.97 17106.30 88888.00 2019-01-05 13:12:42.000 005 33808.50 251.03 17106.31 88888.00 2019-01-05 13:12:43.000 005 33808.50 251.06 17106.29 88888.00 2019-01-05 13:12:44.000 005 33808.51 251.07 17106.30 88888.00 2019-01-05 13:12:45.000 005 33808.49 251.08 17106.33 37890.59 2019-01-05 13:12:46.000 005 33808.45 251.10 17106.36 88888.00 2019-01-05 13:12:47.000 005 33808.38 251.11 17106.36 88888.00 2019-01-05 13:12:48.000 005 33808.37 251.14 17106.36 88888.00 2019-01-05 13:12:49.000 005 33808.42 251.16 17106.37 88888.00 2019-01-05 13:12:50.000 005 33808.42 251.13 17106.36 37890.51 2019-01-05 13:12:51.000 005 33808.41 251.14 17106.34 88888.00 2019-01-05 13:12:52.000 005 33808.43 251.11 17106.30 88888.00 2019-01-05 13:12:53.000 005 33808.41 251.12 17106.30 88888.00 2019-01-05 13:12:54.000 005 33808.45 251.15 17106.34 88888.00 2019-01-05 13:12:55.000 005 33808.41 251.14 17106.33 37890.40 2019-01-05 13:12:56.000 005 33808.41 251.12 17106.34 88888.00 2019-01-05 13:12:57.000 005 33808.42 251.10 17106.35 88888.00 2019-01-05 13:12:58.000 005 33808.42 251.15 17106.34 88888.00 2019-01-05 13:12:59.000 005 33808.43 251.15 17106.35 88888.00 2019-01-05 13:13:00.000 005 33808.45 251.18 17106.37 37890.44 2019-01-05 13:13:01.000 005 33808.40 251.19 17106.35 88888.00 2019-01-05 13:13:02.000 005 33808.43 251.21 17106.32 88888.00 2019-01-05 13:13:03.000 005 33808.49 251.20 17106.33 88888.00 2019-01-05 13:13:04.000 005 33808.52 251.21 17106.36 88888.00 2019-01-05 13:13:05.000 005 33808.52 251.22 17106.36 37890.50 2019-01-05 13:13:06.000 005 33808.49 251.20 17106.35 88888.00 2019-01-05 13:13:07.000 005 33808.52 251.21 17106.30 88888.00 2019-01-05 13:13:08.000 005 33808.55 251.26 17106.29 88888.00 2019-01-05 13:13:09.000 005 33808.56 251.28 17106.33 88888.00 2019-01-05 13:13:10.000 005 33808.62 251.26 17106.34 37890.59 2019-01-05 13:13:11.000 005 33808.66 251.23 17106.32 88888.00 2019-01-05 13:13:12.000 005 33808.69 251.28 17106.27 88888.00 2019-01-05 13:13:13.000 005 33808.69 251.29 17106.24 88888.00 2019-01-05 13:13:14.000 005 33808.75 251.29 17106.26 88888.00 2019-01-05 13:13:15.000 005 33808.78 251.29 17106.25 37890.60 2019-01-05 13:13:16.000 005 33808.79 251.24 17106.28 88888.00 2019-01-05 13:13:17.000 005 33808.81 251.21 17106.29 88888.00 2019-01-05 13:13:18.000 005 33808.84 251.20 17106.28 88888.00 2019-01-05 13:13:19.000 005 33808.82 251.20 17106.27 88888.00 2019-01-05 13:13:20.000 005 33808.79 251.15 17106.25 37890.69 2019-01-05 13:13:21.000 005 33808.78 251.11 17106.26 88888.00 2019-01-05 13:13:22.000 005 33808.76 251.12 17106.26 88888.00 2019-01-05 13:13:23.000 005 33808.77 251.08 17106.26 88888.00 2019-01-05 13:13:24.000 005 33808.76 251.05 17106.27 88888.00 2019-01-05 13:13:25.000 005 33808.75 251.04 17106.24 37890.75 2019-01-05 13:13:26.000 005 33808.71 251.04 17106.23 88888.00 2019-01-05 13:13:27.000 005 33808.72 251.02 17106.24 88888.00 2019-01-05 13:13:28.000 005 33808.69 251.02 17106.26 88888.00 2019-01-05 13:13:29.000 005 33808.65 251.03 17106.29 88888.00 2019-01-05 13:13:30.000 005 33808.68 251.03 17106.28 37890.68 2019-01-05 13:13:31.000 005 33808.65 251.07 17106.25 88888.00 2019-01-05 13:13:32.000 005 33808.65 251.08 17106.28 88888.00 2019-01-05 13:13:33.000 005 33808.64 251.07 17106.24 88888.00 2019-01-05 13:13:34.000 005 33808.63 251.07 17106.21 88888.00 2019-01-05 13:13:35.000 005 33808.58 251.08 17106.20 37890.63 2019-01-05 13:13:36.000 005 33808.58 251.09 17106.19 88888.00 2019-01-05 13:13:37.000 005 33808.60 251.12 17106.21 88888.00 2019-01-05 13:13:38.000 005 33808.59 251.11 17106.24 88888.00 2019-01-05 13:13:39.000 005 33808.56 251.04 17106.23 88888.00 2019-01-05 13:13:40.000 005 33808.54 251.07 17106.27 37890.52 2019-01-05 13:13:41.000 005 33808.54 251.10 17106.26 88888.00 2019-01-05 13:13:42.000 005 33808.52 251.10 17106.25 88888.00 2019-01-05 13:13:43.000 005 33808.55 251.08 17106.23 88888.00 2019-01-05 13:13:44.000 005 33808.55 251.03 17106.27 88888.00 2019-01-05 13:13:45.000 005 33808.54 250.97 17106.28 37890.46 2019-01-05 13:13:46.000 005 33808.54 250.97 17106.26 88888.00 2019-01-05 13:13:47.000 005 33808.58 250.98 17106.22 88888.00 2019-01-05 13:13:48.000 005 33808.58 250.99 17106.16 88888.00 2019-01-05 13:13:49.000 005 33808.60 250.94 17106.20 88888.00 2019-01-05 13:13:50.000 005 33808.63 250.89 17106.23 37890.52 2019-01-05 13:13:51.000 005 33808.70 250.85 17106.19 88888.00 2019-01-05 13:13:52.000 005 33808.70 250.85 17106.20 88888.00 2019-01-05 13:13:53.000 005 33808.76 250.85 17106.19 88888.00 2019-01-05 13:13:54.000 005 33808.81 250.80 17106.18 88888.00 2019-01-05 13:13:55.000 005 33808.79 250.78 17106.17 37890.75 2019-01-05 13:13:56.000 005 33808.77 250.81 17106.20 88888.00 2019-01-05 13:13:57.000 005 33808.79 250.82 17106.21 88888.00 2019-01-05 13:13:58.000 005 33808.75 250.82 17106.22 88888.00 2019-01-05 13:13:59.000 005 33808.72 250.86 17106.22 88888.00 2019-01-05 13:14:00.000 005 33808.74 250.94 17106.23 37890.74 2019-01-05 13:14:01.000 005 33808.73 250.88 17106.19 88888.00 2019-01-05 13:14:02.000 005 33808.69 250.88 17106.19 88888.00 2019-01-05 13:14:03.000 005 33808.63 250.87 17106.24 88888.00 2019-01-05 13:14:04.000 005 33808.60 250.97 17106.22 88888.00 2019-01-05 13:14:05.000 005 33808.56 250.99 17106.21 37890.63 2019-01-05 13:14:06.000 005 33808.57 251.03 17106.24 88888.00 2019-01-05 13:14:07.000 005 33808.58 251.04 17106.27 88888.00 2019-01-05 13:14:08.000 005 33808.52 251.03 17106.28 88888.00 2019-01-05 13:14:09.000 005 33808.49 251.02 17106.23 88888.00 2019-01-05 13:14:10.000 005 33808.50 251.01 17106.22 37890.51 2019-01-05 13:14:11.000 005 33808.54 251.03 17106.20 88888.00 2019-01-05 13:14:12.000 005 33808.53 251.00 17106.22 88888.00 2019-01-05 13:14:13.000 005 33808.54 251.00 17106.25 88888.00 2019-01-05 13:14:14.000 005 33808.51 251.05 17106.21 88888.00 2019-01-05 13:14:15.000 005 33808.57 251.08 17106.22 37890.51 2019-01-05 13:14:16.000 005 33808.65 251.04 17106.24 88888.00 2019-01-05 13:14:17.000 005 33808.70 251.07 17106.21 88888.00 2019-01-05 13:14:18.000 005 33808.76 251.11 17106.20 88888.00 2019-01-05 13:14:19.000 005 33808.81 251.09 17106.22 88888.00 2019-01-05 13:14:20.000 005 33808.84 251.07 17106.25 37890.68 2019-01-05 13:14:21.000 005 33808.89 251.08 17106.21 88888.00 2019-01-05 13:14:22.000 005 33808.96 251.08 17106.21 88888.00 2019-01-05 13:14:23.000 005 33808.99 251.05 17106.20 88888.00 2019-01-05 13:14:24.000 005 33809.04 251.00 17106.20 88888.00 2019-01-05 13:14:25.000 005 33809.08 250.95 17106.16 37890.78 2019-01-05 13:14:26.000 005 33809.10 250.95 17106.17 88888.00 2019-01-05 13:14:27.000 005 33809.11 250.92 17106.22 88888.00 2019-01-05 13:14:28.000 005 33809.17 250.92 17106.17 88888.00 2019-01-05 13:14:29.000 005 33809.19 250.92 17106.23 88888.00 2019-01-05 13:14:30.000 005 33809.20 250.89 17106.24 37891.08 2019-01-05 13:14:31.000 005 33809.22 250.88 17106.19 88888.00 2019-01-05 13:14:32.000 005 33809.22 250.85 17106.21 88888.00 2019-01-05 13:14:33.000 005 33809.21 250.80 17106.23 88888.00 2019-01-05 13:14:34.000 005 33809.27 250.80 17106.23 88888.00 2019-01-05 13:14:35.000 005 33809.31 250.80 17106.21 37891.21 2019-01-05 13:14:36.000 005 33809.33 250.80 17106.22 88888.00 2019-01-05 13:14:37.000 005 33809.34 250.80 17106.23 88888.00 2019-01-05 13:14:38.000 005 33809.33 250.83 17106.21 88888.00 2019-01-05 13:14:39.000 005 33809.34 250.83 17106.24 88888.00 2019-01-05 13:14:40.000 005 33809.37 250.79 17106.23 37891.23 2019-01-05 13:14:41.000 005 33809.34 250.78 17106.20 88888.00 2019-01-05 13:14:42.000 005 33809.36 250.76 17106.18 88888.00 2019-01-05 13:14:43.000 005 33809.33 250.77 17106.17 88888.00 2019-01-05 13:14:44.000 005 33809.35 250.83 17106.13 88888.00 2019-01-05 13:14:45.000 005 33809.32 250.79 17106.12 37891.28 2019-01-05 13:14:46.000 005 33809.29 250.80 17106.13 88888.00 2019-01-05 13:14:47.000 005 33809.22 250.78 17106.15 88888.00 2019-01-05 13:14:48.000 005 33809.16 250.78 17106.17 88888.00 2019-01-05 13:14:49.000 005 33809.14 250.72 17106.17 88888.00 2019-01-05 13:14:50.000 005 33809.10 250.70 17106.19 37891.17 2019-01-05 13:14:51.000 005 33809.11 250.75 17106.19 88888.00 2019-01-05 13:14:52.000 005 33809.10 250.77 17106.17 88888.00 2019-01-05 13:14:53.000 005 33809.10 250.73 17106.16 88888.00 2019-01-05 13:14:54.000 005 33809.12 250.78 17106.19 88888.00 2019-01-05 13:14:55.000 005 33809.14 250.80 17106.21 37890.96 2019-01-05 13:14:56.000 005 33809.12 250.78 17106.24 88888.00 2019-01-05 13:14:57.000 005 33809.11 250.79 17106.21 88888.00 2019-01-05 13:14:58.000 005 33809.13 250.81 17106.20 88888.00 2019-01-05 13:14:59.000 005 33809.16 250.79 17106.18 88888.00 2019-01-05 13:15:00.000 005 33809.22 250.83 17106.15 37890.93 2019-01-05 13:15:01.000 005 33809.25 250.84 17106.15 88888.00 2019-01-05 13:15:02.000 005 33809.24 250.84 17106.13 88888.00 2019-01-05 13:15:03.000 005 33809.26 250.84 17106.16 88888.00 2019-01-05 13:15:04.000 005 33809.28 250.83 17106.19 88888.00 2019-01-05 13:15:05.000 005 33809.31 250.89 17106.19 37891.15 2019-01-05 13:15:06.000 005 33809.36 250.91 17106.20 88888.00 2019-01-05 13:15:07.000 005 33809.41 250.91 17106.20 88888.00 2019-01-05 13:15:08.000 005 33809.44 250.90 17106.17 88888.00 2019-01-05 13:15:09.000 005 33809.43 250.81 17106.17 88888.00 2019-01-05 13:15:10.000 005 33809.47 250.83 17106.15 37891.29 2019-01-05 13:15:11.000 005 33809.50 250.77 17106.16 88888.00 2019-01-05 13:15:12.000 005 33809.46 250.74 17106.19 88888.00 2019-01-05 13:15:13.000 005 33809.44 250.75 17106.13 88888.00 2019-01-05 13:15:14.000 005 33809.46 250.75 17106.12 88888.00 2019-01-05 13:15:15.000 005 33809.46 250.69 17106.17 37891.34 2019-01-05 13:15:16.000 005 33809.48 250.66 17106.17 88888.00 2019-01-05 13:15:17.000 005 33809.48 250.67 17106.14 88888.00 2019-01-05 13:15:18.000 005 33809.44 250.63 17106.14 88888.00 2019-01-05 13:15:19.000 005 33809.46 250.68 17106.11 88888.00 2019-01-05 13:15:20.000 005 33809.51 250.67 17106.11 37891.36 2019-01-05 13:15:21.000 005 33809.47 250.64 17106.13 88888.00 2019-01-05 13:15:22.000 005 33809.46 250.68 17106.11 88888.00 2019-01-05 13:15:23.000 005 33809.42 250.64 17106.12 88888.00 2019-01-05 13:15:24.000 005 33809.43 250.67 17106.13 88888.00 2019-01-05 13:15:25.000 005 33809.45 250.70 17106.15 37891.33 2019-01-05 13:15:26.000 005 33809.44 250.69 17106.18 88888.00 2019-01-05 13:15:27.000 005 33809.38 250.66 17106.17 88888.00 2019-01-05 13:15:28.000 005 33809.39 250.69 17106.17 88888.00 2019-01-05 13:15:29.000 005 33809.40 250.69 17106.16 88888.00 2019-01-05 13:15:30.000 005 33809.37 250.67 17106.14 37891.28 2019-01-05 13:15:31.000 005 33809.34 250.66 17106.17 88888.00 2019-01-05 13:15:32.000 005 33809.36 250.63 17106.18 88888.00 2019-01-05 13:15:33.000 005 33809.37 250.63 17106.17 88888.00 2019-01-05 13:15:34.000 005 33809.36 250.64 17106.19 88888.00 2019-01-05 13:15:35.000 005 33809.35 250.63 17106.19 37891.17 2019-01-05 13:15:36.000 005 33809.32 250.63 17106.20 88888.00 2019-01-05 13:15:37.000 005 33809.27 250.66 17106.19 88888.00 2019-01-05 13:15:38.000 005 33809.27 250.71 17106.21 88888.00 2019-01-05 13:15:39.000 005 33809.24 250.71 17106.15 88888.00 2019-01-05 13:15:40.000 005 33809.21 250.72 17106.14 37891.23 2019-01-05 13:15:41.000 005 33809.13 250.73 17106.16 88888.00 2019-01-05 13:15:42.000 005 33809.10 250.73 17106.15 88888.00 2019-01-05 13:15:43.000 005 33809.06 250.70 17106.13 88888.00 2019-01-05 13:15:44.000 005 33809.04 250.73 17106.19 88888.00 2019-01-05 13:15:45.000 005 33809.02 250.76 17106.24 37891.09 2019-01-05 13:15:46.000 005 33809.00 250.73 17106.22 88888.00 2019-01-05 13:15:47.000 005 33808.94 250.72 17106.22 88888.00 2019-01-05 13:15:48.000 005 33808.86 250.75 17106.18 88888.00 2019-01-05 13:15:49.000 005 33808.84 250.73 17106.20 88888.00 2019-01-05 13:15:50.000 005 33808.81 250.69 17106.19 37890.89 2019-01-05 13:15:51.000 005 33808.79 250.74 17106.17 88888.00 2019-01-05 13:15:52.000 005 33808.79 250.76 17106.18 88888.00 2019-01-05 13:15:53.000 005 33808.79 250.75 17106.20 88888.00 2019-01-05 13:15:54.000 005 33808.77 250.77 17106.24 88888.00 2019-01-05 13:15:55.000 005 33808.80 250.81 17106.24 37890.75 2019-01-05 13:15:56.000 005 33808.86 250.81 17106.29 88888.00 2019-01-05 13:15:57.000 005 33808.89 250.82 17106.22 88888.00 2019-01-05 13:15:58.000 005 33808.93 250.79 17106.21 88888.00 2019-01-05 13:15:59.000 005 33808.99 250.77 17106.20 88888.00 2019-01-05 13:16:00.000 005 33809.03 250.77 17106.20 37890.91 2019-01-05 13:16:01.000 005 33809.08 250.78 17106.17 88888.00 2019-01-05 13:16:02.000 005 33809.15 250.76 17106.18 88888.00 2019-01-05 13:16:03.000 005 33809.19 250.76 17106.12 88888.00 2019-01-05 13:16:04.000 005 33809.27 250.75 17106.11 88888.00 2019-01-05 13:16:05.000 005 33809.33 250.72 17106.13 37891.13 2019-01-05 13:16:06.000 005 33809.32 250.64 17106.15 88888.00 2019-01-05 13:16:07.000 005 33809.32 250.64 17106.21 88888.00 2019-01-05 13:16:08.000 005 33809.37 250.61 17106.17 88888.00 2019-01-05 13:16:09.000 005 33809.40 250.52 17106.19 88888.00 2019-01-05 13:16:10.000 005 33809.42 250.50 17106.16 37891.22 2019-01-05 13:16:11.000 005 33809.39 250.48 17106.19 88888.00 2019-01-05 13:16:12.000 005 33809.36 250.46 17106.16 88888.00 2019-01-05 13:16:13.000 005 33809.35 250.44 17106.14 88888.00 2019-01-05 13:16:14.000 005 33809.36 250.45 17106.16 88888.00 2019-01-05 13:16:15.000 005 33809.33 250.47 17106.16 37891.27 2019-01-05 13:16:16.000 005 33809.33 250.46 17106.18 88888.00 2019-01-05 13:16:17.000 005 33809.31 250.46 17106.16 88888.00 2019-01-05 13:16:18.000 005 33809.32 250.47 17106.15 88888.00 2019-01-05 13:16:19.000 005 33809.34 250.47 17106.15 88888.00 2019-01-05 13:16:20.000 005 33809.31 250.50 17106.16 37891.24 2019-01-05 13:16:21.000 005 33809.32 250.49 17106.18 88888.00 2019-01-05 13:16:22.000 005 33809.27 250.48 17106.19 88888.00 2019-01-05 13:16:23.000 005 33809.24 250.47 17106.20 88888.00 2019-01-05 13:16:24.000 005 33809.26 250.49 17106.19 88888.00 2019-01-05 13:16:25.000 005 33809.26 250.47 17106.19 37891.21 2019-01-05 13:16:26.000 005 33809.31 250.44 17106.19 88888.00 2019-01-05 13:16:27.000 005 33809.33 250.45 17106.18 88888.00 2019-01-05 13:16:28.000 005 33809.30 250.45 17106.17 88888.00 2019-01-05 13:16:29.000 005 33809.31 250.50 17106.18 88888.00 2019-01-05 13:16:30.000 005 33809.31 250.44 17106.18 37891.24 2019-01-05 13:16:31.000 005 33809.38 250.44 17106.19 88888.00 2019-01-05 13:16:32.000 005 33809.38 250.49 17106.22 88888.00 2019-01-05 13:16:33.000 005 33809.37 250.51 17106.21 88888.00 2019-01-05 13:16:34.000 005 33809.39 250.50 17106.24 88888.00 2019-01-05 13:16:35.000 005 33809.38 250.52 17106.22 37891.25 2019-01-05 13:16:36.000 005 33809.40 250.54 17106.22 88888.00 2019-01-05 13:16:37.000 005 33809.39 250.51 17106.21 88888.00 2019-01-05 13:16:38.000 005 33809.40 250.48 17106.19 88888.00 2019-01-05 13:16:39.000 005 33809.39 250.47 17106.17 88888.00 2019-01-05 13:16:40.000 005 33809.42 250.48 17106.16 37891.30 2019-01-05 13:16:41.000 005 33809.40 250.47 17106.14 88888.00 2019-01-05 13:16:42.000 005 33809.41 250.49 17106.18 88888.00 2019-01-05 13:16:43.000 005 33809.43 250.47 17106.19 88888.00 2019-01-05 13:16:44.000 005 33809.39 250.46 17106.17 88888.00 2019-01-05 13:16:45.000 005 33809.36 250.44 17106.19 37891.23 2019-01-05 13:16:46.000 005 33809.33 250.43 17106.21 88888.00 2019-01-05 13:16:47.000 005 33809.32 250.49 17106.20 88888.00 2019-01-05 13:16:48.000 005 33809.32 250.50 17106.20 88888.00 2019-01-05 13:16:49.000 005 33809.29 250.50 17106.18 88888.00 2019-01-05 13:16:50.000 005 33809.25 250.45 17106.18 37891.18 2019-01-05 13:16:51.000 005 33809.21 250.48 17106.18 88888.00 2019-01-05 13:16:52.000 005 33809.18 250.53 17106.22 88888.00 2019-01-05 13:16:53.000 005 33809.14 250.57 17106.27 88888.00 2019-01-05 13:16:54.000 005 33809.10 250.61 17106.28 88888.00 2019-01-05 13:16:55.000 005 33809.05 250.59 17106.21 37891.05 2019-01-05 13:16:56.000 005 33809.05 250.61 17106.27 88888.00 2019-01-05 13:16:57.000 005 33809.07 250.64 17106.25 88888.00 2019-01-05 13:16:58.000 005 33809.07 250.71 17106.26 88888.00 2019-01-05 13:16:59.000 005 33809.06 250.75 17106.25 88888.00 2019-01-05 13:17:00.000 005 33809.10 250.74 17106.25 37891.02 2019-01-05 13:17:01.000 005 33809.11 250.76 17106.25 88888.00 2019-01-05 13:17:02.000 005 33809.15 250.78 17106.25 88888.00 2019-01-05 13:17:03.000 005 33809.15 250.75 17106.22 88888.00 2019-01-05 13:17:04.000 005 33809.15 250.79 17106.23 88888.00 2019-01-05 13:17:05.000 005 33809.20 250.80 17106.24 37891.01 2019-01-05 13:17:06.000 005 33809.26 250.74 17106.24 88888.00 2019-01-05 13:17:07.000 005 33809.26 250.75 17106.24 88888.00 2019-01-05 13:17:08.000 005 33809.33 250.75 17106.19 88888.00 2019-01-05 13:17:09.000 005 33809.32 250.73 17106.15 88888.00 2019-01-05 13:17:10.000 005 33809.32 250.70 17106.23 37891.24 2019-01-05 13:17:11.000 005 33809.34 250.67 17106.21 88888.00 2019-01-05 13:17:12.000 005 33809.37 250.67 17106.20 88888.00 2019-01-05 13:17:13.000 005 33809.38 250.65 17106.23 88888.00 2019-01-05 13:17:14.000 005 33809.41 250.64 17106.21 88888.00 2019-01-05 13:17:15.000 005 33809.40 250.63 17106.18 37891.26 2019-01-05 13:17:16.000 005 33809.43 250.61 17106.19 88888.00 2019-01-05 13:17:17.000 005 33809.42 250.62 17106.21 88888.00 2019-01-05 13:17:18.000 005 33809.36 250.64 17106.17 88888.00 2019-01-05 13:17:19.000 005 33809.32 250.62 17106.15 88888.00 2019-01-05 13:17:20.000 005 33809.31 250.63 17106.16 37891.23 2019-01-05 13:17:21.000 005 33809.30 250.62 17106.17 88888.00 2019-01-05 13:17:22.000 005 33809.27 250.63 17106.17 88888.00 2019-01-05 13:17:23.000 005 33809.22 250.60 17106.17 88888.00 2019-01-05 13:17:24.000 005 33809.23 250.58 17106.18 88888.00 2019-01-05 13:17:25.000 005 33809.22 250.59 17106.17 37891.19 2019-01-05 13:17:26.000 005 33809.22 250.58 17106.19 88888.00 2019-01-05 13:17:27.000 005 33809.21 250.59 17106.18 88888.00 2019-01-05 13:17:28.000 005 33809.18 250.61 17106.13 88888.00 2019-01-05 13:17:29.000 005 33809.21 250.68 17106.15 88888.00 2019-01-05 13:17:30.000 005 33809.22 250.70 17106.16 37891.15 2019-01-05 13:17:31.000 005 33809.23 250.71 17106.15 88888.00 2019-01-05 13:17:32.000 005 33809.26 250.75 17106.17 88888.00 2019-01-05 13:17:33.000 005 33809.22 250.78 17106.16 88888.00 2019-01-05 13:17:34.000 005 33809.23 250.85 17106.17 88888.00 2019-01-05 13:17:35.000 005 33809.20 250.83 17106.14 37891.02 2019-01-05 13:17:36.000 005 33809.21 250.85 17106.12 88888.00 2019-01-05 13:17:37.000 005 33809.21 250.89 17106.12 88888.00 2019-01-05 13:17:38.000 005 33809.23 250.91 17106.14 88888.00 2019-01-05 13:17:39.000 005 33809.22 250.89 17106.11 88888.00 2019-01-05 13:17:40.000 005 33809.22 250.87 17106.10 37891.07 2019-01-05 13:17:41.000 005 33809.19 250.89 17106.08 88888.00 2019-01-05 13:17:42.000 005 33809.24 250.88 17106.10 88888.00 2019-01-05 13:17:43.000 005 33809.25 250.93 17106.12 88888.00 2019-01-05 13:17:44.000 005 33809.22 250.94 17106.10 88888.00 2019-01-05 13:17:45.000 005 33809.23 250.90 17106.07 37891.15 2019-01-05 13:17:46.000 005 33809.28 250.88 17106.09 88888.00 2019-01-05 13:17:47.000 005 33809.30 250.86 17106.15 88888.00 2019-01-05 13:17:48.000 005 33809.31 250.82 17106.15 88888.00 2019-01-05 13:17:49.000 005 33809.31 250.79 17106.14 88888.00 2019-01-05 13:17:50.000 005 33809.31 250.78 17106.13 37891.14 2019-01-05 13:17:51.000 005 33809.33 250.77 17106.10 88888.00 2019-01-05 13:17:52.000 005 33809.35 250.74 17106.11 88888.00 2019-01-05 13:17:53.000 005 33809.38 250.74 17106.12 88888.00 2019-01-05 13:17:54.000 005 33809.40 250.71 17106.12 88888.00 2019-01-05 13:17:55.000 005 33809.42 250.70 17106.11 37891.21 2019-01-05 13:17:56.000 005 33809.43 250.74 17106.13 88888.00 2019-01-05 13:17:57.000 005 33809.41 250.71 17106.14 88888.00 2019-01-05 13:17:58.000 005 33809.42 250.72 17106.13 88888.00 2019-01-05 13:17:59.000 005 33809.42 250.71 17106.10 88888.00 2019-01-05 13:18:00.000 005 33809.39 250.74 17106.10 37891.31 2019-01-05 13:18:01.000 005 33809.40 250.79 17106.09 88888.00 2019-01-05 13:18:02.000 005 33809.40 250.78 17106.10 88888.00 2019-01-05 13:18:03.000 005 33809.36 250.79 17106.13 88888.00 2019-01-05 13:18:04.000 005 33809.34 250.78 17106.08 88888.00 2019-01-05 13:18:05.000 005 33809.38 250.76 17106.09 37891.24 2019-01-05 13:18:06.000 005 33809.38 250.79 17106.10 88888.00 2019-01-05 13:18:07.000 005 33809.39 250.82 17106.05 88888.00 2019-01-05 13:18:08.000 005 33809.37 250.82 17106.04 88888.00 2019-01-05 13:18:09.000 005 33809.37 250.83 17106.02 88888.00 2019-01-05 13:18:10.000 005 33809.41 250.84 17106.06 37891.31 2019-01-05 13:18:11.000 005 33809.41 250.92 17106.07 88888.00 2019-01-05 13:18:12.000 005 33809.38 250.93 17106.06 88888.00 2019-01-05 13:18:13.000 005 33809.44 250.91 17106.08 88888.00 2019-01-05 13:18:14.000 005 33809.45 250.91 17106.07 88888.00 2019-01-05 13:18:15.000 005 33809.49 250.89 17106.06 37891.40 2019-01-05 13:18:16.000 005 33809.50 250.84 17106.04 88888.00 2019-01-05 13:18:17.000 005 33809.49 250.84 17106.04 88888.00 2019-01-05 13:18:18.000 005 33809.48 250.77 17106.05 88888.00 2019-01-05 13:18:19.000 005 33809.46 250.76 17106.03 88888.00 2019-01-05 13:18:20.000 005 33809.45 250.74 17106.03 37891.37 2019-01-05 13:18:21.000 005 33809.48 250.71 17106.05 88888.00 2019-01-05 13:18:22.000 005 33809.52 250.68 17106.07 88888.00 2019-01-05 13:18:23.000 005 33809.47 250.65 17106.08 88888.00 2019-01-05 13:18:24.000 005 33809.39 250.62 17106.06 88888.00 2019-01-05 13:18:25.000 005 33809.38 250.62 17106.09 37891.29 2019-01-05 13:18:26.000 005 33809.38 250.66 17106.09 88888.00 2019-01-05 13:18:27.000 005 33809.38 250.68 17106.08 88888.00 2019-01-05 13:18:28.000 005 33809.39 250.70 17106.10 88888.00 2019-01-05 13:18:29.000 005 33809.37 250.75 17106.07 88888.00 2019-01-05 13:18:30.000 005 33809.36 250.78 17106.07 37891.35 2019-01-05 13:18:31.000 005 33809.35 250.82 17106.06 88888.00 2019-01-05 13:18:32.000 005 33809.38 250.88 17106.09 88888.00 2019-01-05 13:18:33.000 005 33809.39 250.88 17106.11 88888.00 2019-01-05 13:18:34.000 005 33809.36 250.89 17106.10 88888.00 2019-01-05 13:18:35.000 005 33809.37 250.90 17106.11 37891.34 2019-01-05 13:18:36.000 005 33809.36 250.94 17106.13 88888.00 2019-01-05 13:18:37.000 005 33809.33 250.95 17106.07 88888.00 2019-01-05 13:18:38.000 005 33809.31 250.98 17106.08 88888.00 2019-01-05 13:18:39.000 005 33809.31 251.02 17106.09 88888.00 2019-01-05 13:18:40.000 005 33809.29 251.04 17106.13 37891.20 2019-01-05 13:18:41.000 005 33809.28 251.04 17106.13 88888.00 2019-01-05 13:18:42.000 005 33809.30 251.07 17106.09 88888.00 2019-01-05 13:18:43.000 005 33809.33 251.06 17106.06 88888.00 2019-01-05 13:18:44.000 005 33809.32 251.06 17106.09 88888.00 2019-01-05 13:18:45.000 005 33809.31 251.04 17106.09 37891.14 2019-01-05 13:18:46.000 005 33809.32 251.03 17106.10 88888.00 2019-01-05 13:18:47.000 005 33809.35 251.04 17106.11 88888.00 2019-01-05 13:18:48.000 005 33809.35 251.03 17106.09 88888.00 2019-01-05 13:18:49.000 005 33809.35 250.99 17106.08 88888.00 2019-01-05 13:18:50.000 005 33809.41 250.99 17106.08 37891.24 2019-01-05 13:18:51.000 005 33809.44 250.95 17106.11 88888.00 2019-01-05 13:18:52.000 005 33809.48 250.88 17106.10 88888.00 2019-01-05 13:18:53.000 005 33809.51 250.87 17106.10 88888.00 2019-01-05 13:18:54.000 005 33809.55 250.85 17106.07 88888.00 2019-01-05 13:18:55.000 005 33809.55 250.81 17106.03 37891.41 2019-01-05 13:18:56.000 005 33809.57 250.80 17106.05 88888.00 2019-01-05 13:18:57.000 005 33809.57 250.79 17106.04 88888.00 2019-01-05 13:18:58.000 005 33809.58 250.76 17106.01 88888.00 2019-01-05 13:18:59.000 005 33809.57 250.73 17105.99 88888.00 2019-01-05 13:19:00.000 005 33809.57 250.73 17106.06 37891.46 2019-01-05 13:19:01.000 005 33809.57 250.76 17106.08 88888.00 2019-01-05 13:19:02.000 005 33809.52 250.79 17106.09 88888.00 2019-01-05 13:19:03.000 005 33809.53 250.82 17106.09 88888.00 2019-01-05 13:19:04.000 005 33809.52 250.79 17106.09 88888.00 2019-01-05 13:19:05.000 005 33809.52 250.81 17106.09 37891.33 2019-01-05 13:19:06.000 005 33809.49 250.83 17106.09 88888.00 2019-01-05 13:19:07.000 005 33809.52 250.88 17106.12 88888.00 2019-01-05 13:19:08.000 005 33809.50 250.94 17106.09 88888.00 2019-01-05 13:19:09.000 005 33809.50 250.99 17106.08 88888.00 2019-01-05 13:19:10.000 005 33809.52 250.99 17106.12 37891.44 2019-01-05 13:19:11.000 005 33809.51 250.96 17106.11 88888.00 2019-01-05 13:19:12.000 005 33809.55 251.02 17106.10 88888.00 2019-01-05 13:19:13.000 005 33809.55 251.04 17106.07 88888.00 2019-01-05 13:19:14.000 005 33809.56 251.04 17106.08 88888.00 2019-01-05 13:19:15.000 005 33809.59 251.06 17106.07 37891.46 2019-01-05 13:19:16.000 005 33809.60 251.02 17106.06 88888.00 2019-01-05 13:19:17.000 005 33809.56 251.06 17106.08 88888.00 2019-01-05 13:19:18.000 005 33809.60 251.09 17106.08 88888.00 2019-01-05 13:19:19.000 005 33809.61 251.07 17106.06 88888.00 2019-01-05 13:19:20.000 005 33809.59 251.02 17106.05 37891.50 2019-01-05 13:19:21.000 005 33809.57 250.95 17106.02 88888.00 2019-01-05 13:19:22.000 005 33809.64 250.93 17106.05 88888.00 2019-01-05 13:19:23.000 005 33809.64 250.94 17106.07 88888.00 2019-01-05 13:19:24.000 005 33809.62 250.92 17106.10 88888.00 2019-01-05 13:19:25.000 005 33809.62 250.94 17106.06 37891.49 2019-01-05 13:19:26.000 005 33809.60 250.92 17106.06 88888.00 2019-01-05 13:19:27.000 005 33809.59 250.91 17106.08 88888.00 2019-01-05 13:19:28.000 005 33809.59 250.89 17106.09 88888.00 2019-01-05 13:19:29.000 005 33809.55 250.86 17106.06 88888.00 2019-01-05 13:19:30.000 005 33809.51 250.87 17106.08 37891.45 2019-01-05 13:19:31.000 005 33809.48 250.85 17106.11 88888.00 2019-01-05 13:19:32.000 005 33809.46 250.90 17106.12 88888.00 2019-01-05 13:19:33.000 005 33809.44 250.88 17106.12 88888.00 2019-01-05 13:19:34.000 005 33809.38 250.95 17106.11 88888.00 2019-01-05 13:19:35.000 005 33809.33 250.91 17106.12 37891.22 2019-01-05 13:19:36.000 005 33809.32 250.95 17106.16 88888.00 2019-01-05 13:19:37.000 005 33809.31 250.97 17106.15 88888.00 2019-01-05 13:19:38.000 005 33809.30 251.01 17106.12 88888.00 2019-01-05 13:19:39.000 005 33809.26 251.01 17106.11 88888.00 2019-01-05 13:19:40.000 005 33809.22 251.02 17106.13 37891.15 2019-01-05 13:19:41.000 005 33809.22 250.99 17106.15 88888.00 2019-01-05 13:19:42.000 005 33809.20 251.05 17106.16 88888.00 2019-01-05 13:19:43.000 005 33809.21 251.09 17106.16 88888.00 2019-01-05 13:19:44.000 005 33809.22 251.10 17106.14 88888.00 2019-01-05 13:19:45.000 005 33809.18 251.10 17106.17 37891.03 2019-01-05 13:19:46.000 005 33809.19 251.07 17106.17 88888.00 2019-01-05 13:19:47.000 005 33809.17 251.14 17106.16 88888.00 2019-01-05 13:19:48.000 005 33809.14 251.09 17106.17 88888.00 2019-01-05 13:19:49.000 005 33809.13 251.08 17106.16 88888.00 2019-01-05 13:19:50.000 005 33809.14 251.10 17106.18 37890.98 2019-01-05 13:19:51.000 005 33809.10 251.07 17106.20 88888.00 2019-01-05 13:19:52.000 005 33809.07 251.06 17106.21 88888.00 2019-01-05 13:19:53.000 005 33809.05 251.09 17106.20 88888.00 2019-01-05 13:19:54.000 005 33809.05 251.09 17106.18 88888.00 2019-01-05 13:19:55.000 005 33809.03 251.06 17106.16 37890.91 2019-01-05 13:19:56.000 005 33808.96 251.05 17106.17 88888.00 2019-01-05 13:19:57.000 005 33808.99 251.08 17106.17 88888.00 2019-01-05 13:19:58.000 005 33808.97 251.07 17106.19 88888.00 2019-01-05 13:19:59.000 005 33808.97 251.04 17106.22 88888.00 2019-01-05 13:20:00.000 005 33808.95 251.08 17106.21 37890.89 2019-01-05 13:20:01.000 005 33808.93 251.11 17106.24 88888.00 2019-01-05 13:20:02.000 005 33808.90 251.23 17106.26 88888.00 2019-01-05 13:20:03.000 005 33808.89 251.22 17106.23 88888.00 2019-01-05 13:20:04.000 005 33808.88 251.20 17106.20 88888.00 2019-01-05 13:20:05.000 005 33808.87 251.26 17106.19 37890.83 2019-01-05 13:20:06.000 005 33808.92 251.34 17106.18 88888.00 2019-01-05 13:20:07.000 005 33808.92 251.32 17106.16 88888.00 2019-01-05 13:20:08.000 005 33808.93 251.34 17106.17 88888.00 2019-01-05 13:20:09.000 005 33808.93 251.33 17106.19 88888.00 2019-01-05 13:20:10.000 005 33808.92 251.32 17106.19 37890.79 2019-01-05 13:20:11.000 005 33808.91 251.33 17106.18 88888.00 2019-01-05 13:20:12.000 005 33808.93 251.30 17106.17 88888.00 2019-01-05 13:20:13.000 005 33808.96 251.30 17106.19 88888.00 2019-01-05 13:20:14.000 005 33808.94 251.26 17106.15 88888.00 2019-01-05 13:20:15.000 005 33808.94 251.23 17106.18 37890.87 2019-01-05 13:20:16.000 005 33808.87 251.21 17106.19 88888.00 2019-01-05 13:20:17.000 005 33808.84 251.23 17106.15 88888.00 2019-01-05 13:20:18.000 005 33808.84 251.25 17106.14 88888.00 2019-01-05 13:20:19.000 005 33808.85 251.22 17106.12 88888.00 2019-01-05 13:20:20.000 005 33808.85 251.22 17106.14 37890.82 2019-01-05 13:20:21.000 005 33808.83 251.15 17106.18 88888.00 2019-01-05 13:20:22.000 005 33808.77 251.15 17106.20 88888.00 2019-01-05 13:20:23.000 005 33808.77 251.21 17106.18 88888.00 2019-01-05 13:20:24.000 005 33808.78 251.23 17106.17 88888.00 2019-01-05 13:20:25.000 005 33808.77 251.21 17106.18 37890.68 2019-01-05 13:20:26.000 005 33808.77 251.21 17106.19 88888.00 2019-01-05 13:20:27.000 005 33808.73 251.24 17106.20 88888.00 2019-01-05 13:20:28.000 005 33808.70 251.26 17106.18 88888.00 2019-01-05 13:20:29.000 005 33808.70 251.29 17106.17 88888.00 2019-01-05 13:20:30.000 005 33808.73 251.36 17106.16 37890.60 2019-01-05 13:20:31.000 005 33808.75 251.35 17106.18 88888.00 2019-01-05 13:20:32.000 005 33808.78 251.36 17106.17 88888.00 2019-01-05 13:20:33.000 005 33808.78 251.41 17106.17 88888.00 2019-01-05 13:20:34.000 005 33808.83 251.41 17106.17 88888.00 2019-01-05 13:20:35.000 005 33808.84 251.43 17106.15 37890.77 2019-01-05 13:20:36.000 005 33808.86 251.48 17106.14 88888.00 2019-01-05 13:20:37.000 005 33808.86 251.50 17106.12 88888.00 2019-01-05 13:20:38.000 005 33808.93 251.51 17106.11 88888.00 2019-01-05 13:20:39.000 005 33808.93 251.49 17106.10 88888.00 2019-01-05 13:20:40.000 005 33808.96 251.52 17106.13 37890.81 2019-01-05 13:20:41.000 005 33809.01 251.50 17106.09 88888.00 2019-01-05 13:20:42.000 005 33809.05 251.49 17106.10 88888.00 2019-01-05 13:20:43.000 005 33809.05 251.44 17106.12 88888.00 2019-01-05 13:20:44.000 005 33809.04 251.43 17106.09 88888.00 2019-01-05 13:20:45.000 005 33809.00 251.42 17106.09 37890.89 2019-01-05 13:20:46.000 005 33808.96 251.36 17106.12 88888.00 2019-01-05 13:20:47.000 005 33808.97 251.37 17106.14 88888.00 2019-01-05 13:20:48.000 005 33808.98 251.32 17106.14 88888.00 2019-01-05 13:20:49.000 005 33808.94 251.29 17106.12 88888.00 2019-01-05 13:20:50.000 005 33808.89 251.26 17106.13 37890.80 2019-01-05 13:20:51.000 005 33808.87 251.25 17106.14 88888.00 2019-01-05 13:20:52.000 005 33808.89 251.21 17106.13 88888.00 2019-01-05 13:20:53.000 005 33808.90 251.22 17106.11 88888.00 2019-01-05 13:20:54.000 005 33808.86 251.24 17106.12 88888.00 2019-01-05 13:20:55.000 005 33808.86 251.22 17106.14 37890.77 2019-01-05 13:20:56.000 005 33808.88 251.20 17106.15 88888.00 2019-01-05 13:20:57.000 005 33808.86 251.20 17106.16 88888.00 2019-01-05 13:20:58.000 005 33808.90 251.23 17106.13 88888.00 2019-01-05 13:20:59.000 005 33808.91 251.24 17106.15 88888.00 2019-01-05 13:21:00.000 005 33808.90 251.22 17106.15 37890.78 2019-01-05 13:21:01.000 005 33808.93 251.21 17106.14 88888.00 2019-01-05 13:21:02.000 005 33808.97 251.29 17106.14 88888.00 2019-01-05 13:21:03.000 005 33809.01 251.33 17106.13 88888.00 2019-01-05 13:21:04.000 005 33809.02 251.38 17106.11 88888.00 2019-01-05 13:21:05.000 005 33808.98 251.38 17106.09 37890.75 2019-01-05 13:21:06.000 005 33809.02 251.37 17106.15 88888.00 2019-01-05 13:21:07.000 005 33808.99 251.38 17106.14 88888.00 2019-01-05 13:21:08.000 005 33809.01 251.39 17106.19 88888.00 2019-01-05 13:21:09.000 005 33809.03 251.40 17106.18 88888.00 2019-01-05 13:21:10.000 005 33809.06 251.41 17106.18 37890.89 2019-01-05 13:21:11.000 005 33809.04 251.43 17106.18 88888.00 2019-01-05 13:21:12.000 005 33809.05 251.41 17106.19 88888.00 2019-01-05 13:21:13.000 005 33809.03 251.43 17106.22 88888.00 2019-01-05 13:21:14.000 005 33809.00 251.41 17106.20 88888.00 2019-01-05 13:21:15.000 005 33808.98 251.39 17106.17 37890.88 2019-01-05 13:21:16.000 005 33808.96 251.38 17106.18 88888.00 2019-01-05 13:21:17.000 005 33808.92 251.34 17106.20 88888.00 2019-01-05 13:21:18.000 005 33808.87 251.32 17106.18 88888.00 2019-01-05 13:21:19.000 005 33808.80 251.33 17106.16 88888.00 2019-01-05 13:21:20.000 005 33808.76 251.32 17106.18 37890.81 2019-01-05 13:21:21.000 005 33808.70 251.31 17106.19 88888.00 2019-01-05 13:21:22.000 005 33808.63 251.32 17106.22 88888.00 2019-01-05 13:21:23.000 005 33808.54 251.32 17106.22 88888.00 2019-01-05 13:21:24.000 005 33808.50 251.33 17106.24 88888.00 2019-01-05 13:21:25.000 005 33808.45 251.27 17106.24 37890.50 2019-01-05 13:21:26.000 005 33808.41 251.26 17106.25 88888.00 2019-01-05 13:21:27.000 005 33808.34 251.31 17106.26 88888.00 2019-01-05 13:21:28.000 005 33808.29 251.32 17106.26 88888.00 2019-01-05 13:21:29.000 005 33808.25 251.35 17106.22 88888.00 2019-01-05 13:21:30.000 005 33808.21 251.42 17106.24 37890.38 2019-01-05 13:21:31.000 005 33808.18 251.41 17106.24 88888.00 2019-01-05 13:21:32.000 005 33808.18 251.38 17106.27 88888.00 2019-01-05 13:21:33.000 005 33808.15 251.42 17106.33 88888.00 2019-01-05 13:21:34.000 005 33808.16 251.49 17106.34 88888.00 2019-01-05 13:21:35.000 005 33808.19 251.51 17106.29 37890.17 2019-01-05 13:21:36.000 005 33808.20 251.51 17106.30 88888.00 2019-01-05 13:21:37.000 005 33808.18 251.54 17106.30 88888.00 2019-01-05 13:21:38.000 005 33808.20 251.56 17106.28 88888.00 2019-01-05 13:21:39.000 005 33808.25 251.60 17106.34 88888.00 2019-01-05 13:21:40.000 005 33808.24 251.59 17106.33 37890.15 2019-01-05 13:21:41.000 005 33808.25 251.61 17106.27 88888.00 2019-01-05 13:21:42.000 005 33808.29 251.60 17106.26 88888.00 2019-01-05 13:21:43.000 005 33808.30 251.68 17106.30 88888.00 2019-01-05 13:21:44.000 005 33808.32 251.66 17106.32 88888.00 2019-01-05 13:21:45.000 005 33808.34 251.65 17106.30 37890.21 2019-01-05 13:21:46.000 005 33808.34 251.63 17106.29 88888.00 2019-01-05 13:21:47.000 005 33808.34 251.63 17106.30 88888.00 2019-01-05 13:21:48.000 005 33808.33 251.60 17106.32 88888.00 2019-01-05 13:21:49.000 005 33808.37 251.61 17106.34 88888.00 2019-01-05 13:21:50.000 005 33808.40 251.62 17106.34 37890.25 2019-01-05 13:21:51.000 005 33808.38 251.64 17106.35 88888.00 2019-01-05 13:21:52.000 005 33808.37 251.68 17106.37 88888.00 2019-01-05 13:21:53.000 005 33808.35 251.64 17106.39 88888.00 2019-01-05 13:21:54.000 005 33808.30 251.64 17106.37 88888.00 2019-01-05 13:21:55.000 005 33808.31 251.62 17106.33 37890.31 2019-01-05 13:21:56.000 005 33808.26 251.62 17106.35 88888.00 2019-01-05 13:21:57.000 005 33808.23 251.61 17106.32 88888.00 2019-01-05 13:21:58.000 005 33808.21 251.64 17106.30 88888.00 2019-01-05 13:21:59.000 005 33808.19 251.61 17106.28 88888.00 2019-01-05 13:22:00.000 005 33808.20 251.60 17106.28 37890.14 2019-01-05 13:22:01.000 005 33808.20 251.63 17106.28 88888.00 2019-01-05 13:22:02.000 005 33808.22 251.64 17106.29 88888.00 2019-01-05 13:22:03.000 005 33808.21 251.61 17106.25 88888.00 2019-01-05 13:22:04.000 005 33808.25 251.56 17106.30 88888.00 2019-01-05 13:22:05.000 005 33808.24 251.60 17106.30 37890.11 2019-01-05 13:22:06.000 005 33808.26 251.62 17106.25 88888.00 2019-01-05 13:22:07.000 005 33808.33 251.68 17106.25 88888.00 2019-01-05 13:22:08.000 005 33808.34 251.65 17106.27 88888.00 2019-01-05 13:22:09.000 005 33808.32 251.64 17106.25 88888.00 2019-01-05 13:22:10.000 005 33808.34 251.65 17106.25 37890.24 2019-01-05 13:22:11.000 005 33808.35 251.65 17106.22 88888.00 2019-01-05 13:22:12.000 005 33808.37 251.68 17106.25 88888.00 2019-01-05 13:22:13.000 005 33808.41 251.67 17106.24 88888.00 2019-01-05 13:22:14.000 005 33808.44 251.68 17106.21 88888.00 2019-01-05 13:22:15.000 005 33808.45 251.69 17106.21 37890.22 2019-01-05 13:22:16.000 005 33808.48 251.71 17106.24 88888.00 2019-01-05 13:22:17.000 005 33808.49 251.68 17106.23 88888.00 2019-01-05 13:22:18.000 005 33808.53 251.69 17106.24 88888.00 2019-01-05 13:22:19.000 005 33808.51 251.70 17106.21 88888.00 2019-01-05 13:22:20.000 005 33808.50 251.66 17106.21 37890.43 2019-01-05 13:22:21.000 005 33808.48 251.65 17106.24 88888.00 2019-01-05 13:22:22.000 005 33808.51 251.66 17106.21 88888.00 2019-01-05 13:22:23.000 005 33808.50 251.63 17106.18 88888.00 2019-01-05 13:22:24.000 005 33808.50 251.61 17106.19 88888.00 2019-01-05 13:22:25.000 005 33808.49 251.62 17106.19 37890.42 2019-01-05 13:22:26.000 005 33808.46 251.64 17106.17 88888.00 2019-01-05 13:22:27.000 005 33808.47 251.59 17106.16 88888.00 2019-01-05 13:22:28.000 005 33808.48 251.53 17106.16 88888.00 2019-01-05 13:22:29.000 005 33808.46 251.54 17106.18 88888.00 2019-01-05 13:22:30.000 005 33808.47 251.54 17106.16 37890.38 2019-01-05 13:22:31.000 005 33808.46 251.48 17106.15 88888.00 2019-01-05 13:22:32.000 005 33808.44 251.48 17106.14 88888.00 2019-01-05 13:22:33.000 005 33808.42 251.51 17106.16 88888.00 2019-01-05 13:22:34.000 005 33808.41 251.53 17106.16 88888.00 2019-01-05 13:22:35.000 005 33808.44 251.49 17106.18 37890.41 2019-01-05 13:22:36.000 005 33808.48 251.50 17106.18 88888.00 2019-01-05 13:22:37.000 005 33808.47 251.48 17106.17 88888.00 2019-01-05 13:22:38.000 005 33808.46 251.48 17106.14 88888.00 2019-01-05 13:22:39.000 005 33808.48 251.50 17106.13 88888.00 2019-01-05 13:22:40.000 005 33808.49 251.49 17106.16 37890.36 2019-01-05 13:22:41.000 005 33808.44 251.50 17106.16 88888.00 2019-01-05 13:22:42.000 005 33808.44 251.48 17106.17 88888.00 2019-01-05 13:22:43.000 005 33808.43 251.43 17106.16 88888.00 2019-01-05 13:22:44.000 005 33808.43 251.46 17106.18 88888.00 2019-01-05 13:22:45.000 005 33808.42 251.49 17106.21 37890.40 2019-01-05 13:22:46.000 005 33808.39 251.44 17106.20 88888.00 2019-01-05 13:22:47.000 005 33808.32 251.44 17106.21 88888.00 2019-01-05 13:22:48.000 005 33808.31 251.45 17106.23 88888.00 2019-01-05 13:22:49.000 005 33808.28 251.42 17106.25 88888.00 2019-01-05 13:22:50.000 005 33808.26 251.42 17106.18 37890.30 2019-01-05 13:22:51.000 005 33808.24 251.50 17106.18 88888.00 2019-01-05 13:22:52.000 005 33808.22 251.47 17106.21 88888.00 2019-01-05 13:22:53.000 005 33808.17 251.42 17106.19 88888.00 2019-01-05 13:22:54.000 005 33808.17 251.45 17106.20 88888.00 2019-01-05 13:22:55.000 005 33808.15 251.49 17106.24 37890.18 2019-01-05 13:22:56.000 005 33808.14 251.51 17106.23 88888.00 2019-01-05 13:22:57.000 005 33808.13 251.54 17106.24 88888.00 2019-01-05 13:22:58.000 005 33808.12 251.56 17106.21 88888.00 2019-01-05 13:22:59.000 005 33808.13 251.59 17106.22 88888.00 2019-01-05 13:23:00.000 005 33808.12 251.58 17106.24 37889.99 2019-01-05 13:23:01.000 005 33808.11 251.56 17106.21 88888.00 2019-01-05 13:23:02.000 005 33808.14 251.55 17106.23 88888.00 2019-01-05 13:23:03.000 005 33808.14 251.50 17106.23 88888.00 2019-01-05 13:23:04.000 005 33808.14 251.45 17106.17 88888.00 2019-01-05 13:23:05.000 005 33808.16 251.44 17106.19 37890.02 2019-01-05 13:23:06.000 005 33808.15 251.43 17106.21 88888.00 2019-01-05 13:23:07.000 005 33808.16 251.42 17106.19 88888.00 2019-01-05 13:23:08.000 005 33808.15 251.42 17106.20 88888.00 2019-01-05 13:23:09.000 005 33808.14 251.44 17106.19 88888.00 2019-01-05 13:23:10.000 005 33808.13 251.42 17106.17 37890.05 2019-01-05 13:23:11.000 005 33808.10 251.39 17106.20 88888.00 2019-01-05 13:23:12.000 005 33808.06 251.37 17106.16 88888.00 2019-01-05 13:23:13.000 005 33808.03 251.35 17106.17 88888.00 2019-01-05 13:23:14.000 005 33808.03 251.38 17106.20 88888.00 2019-01-05 13:23:15.000 005 33808.02 251.38 17106.25 37890.05 2019-01-05 13:23:16.000 005 33808.02 251.33 17106.22 88888.00 2019-01-05 13:23:17.000 005 33807.99 251.35 17106.21 88888.00 2019-01-05 13:23:18.000 005 33807.94 251.36 17106.25 88888.00 2019-01-05 13:23:19.000 005 33807.96 251.36 17106.24 88888.00 2019-01-05 13:23:20.000 005 33807.95 251.35 17106.23 37889.89 2019-01-05 13:23:21.000 005 33807.93 251.34 17106.21 88888.00 2019-01-05 13:23:22.000 005 33807.96 251.41 17106.23 88888.00 2019-01-05 13:23:23.000 005 33807.99 251.43 17106.23 88888.00 2019-01-05 13:23:24.000 005 33807.95 251.43 17106.22 88888.00 2019-01-05 13:23:25.000 005 33807.93 251.48 17106.23 37889.89 2019-01-05 13:23:26.000 005 33807.93 251.51 17106.20 88888.00 2019-01-05 13:23:27.000 005 33807.87 251.52 17106.22 88888.00 2019-01-05 13:23:28.000 005 33807.82 251.58 17106.20 88888.00 2019-01-05 13:23:29.000 005 33807.83 251.59 17106.22 88888.00 2019-01-05 13:23:30.000 005 33807.81 251.59 17106.20 37889.89 2019-01-05 13:23:31.000 005 33807.79 251.60 17106.18 88888.00 2019-01-05 13:23:32.000 005 33807.82 251.68 17106.20 88888.00 2019-01-05 13:23:33.000 005 33807.86 251.69 17106.22 88888.00 2019-01-05 13:23:34.000 005 33807.83 251.65 17106.20 88888.00 2019-01-05 13:23:35.000 005 33807.85 251.62 17106.17 37889.92 2019-01-05 13:23:36.000 005 33807.90 251.61 17106.17 88888.00 2019-01-05 13:23:37.000 005 33807.91 251.58 17106.23 88888.00 2019-01-05 13:23:38.000 005 33807.97 251.56 17106.21 88888.00 2019-01-05 13:23:39.000 005 33807.98 251.53 17106.18 88888.00 2019-01-05 13:23:40.000 005 33807.99 251.52 17106.19 37889.87 2019-01-05 13:23:41.000 005 33807.99 251.49 17106.19 88888.00 2019-01-05 13:23:42.000 005 33807.97 251.49 17106.18 88888.00 2019-01-05 13:23:43.000 005 33807.93 251.47 17106.20 88888.00 2019-01-05 13:23:44.000 005 33807.97 251.47 17106.22 88888.00 2019-01-05 13:23:45.000 005 33808.03 251.43 17106.18 37890.00 2019-01-05 13:23:46.000 005 33808.05 251.40 17106.18 88888.00 2019-01-05 13:23:47.000 005 33808.05 251.37 17106.17 88888.00 2019-01-05 13:23:48.000 005 33808.08 251.39 17106.15 88888.00 2019-01-05 13:23:49.000 005 33808.10 251.40 17106.15 88888.00 2019-01-05 13:23:50.000 005 33808.11 251.47 17106.12 37890.04 2019-01-05 13:23:51.000 005 33808.10 251.41 17106.16 88888.00 2019-01-05 13:23:52.000 005 33808.07 251.38 17106.20 88888.00 2019-01-05 13:23:53.000 005 33808.07 251.37 17106.21 88888.00 2019-01-05 13:23:54.000 005 33808.10 251.38 17106.18 88888.00 2019-01-05 13:23:55.000 005 33808.11 251.36 17106.23 37890.01 2019-01-05 13:23:56.000 005 33808.10 251.35 17106.26 88888.00 2019-01-05 13:23:57.000 005 33808.10 251.35 17106.23 88888.00 2019-01-05 13:23:58.000 005 33808.13 251.34 17106.21 88888.00 2019-01-05 13:23:59.000 005 33808.10 251.31 17106.21 88888.00 2019-01-05 13:24:00.000 005 33808.09 251.31 17106.20 37890.07 2019-01-05 13:24:01.000 005 33808.08 251.30 17106.23 88888.00 2019-01-05 13:24:02.000 005 33808.03 251.25 17106.24 88888.00 2019-01-05 13:24:03.000 005 33807.98 251.29 17106.23 88888.00 2019-01-05 13:24:04.000 005 33807.93 251.28 17106.22 88888.00 2019-01-05 13:24:05.000 005 33807.94 251.30 17106.27 37890.02 2019-01-05 13:24:06.000 005 33807.92 251.29 17106.23 88888.00 2019-01-05 13:24:07.000 005 33807.88 251.23 17106.23 88888.00 2019-01-05 13:24:08.000 005 33807.82 251.25 17106.24 88888.00 2019-01-05 13:24:09.000 005 33807.79 251.28 17106.22 88888.00 2019-01-05 13:24:10.000 005 33807.72 251.27 17106.24 37889.85 2019-01-05 13:24:11.000 005 33807.68 251.26 17106.21 88888.00 2019-01-05 13:24:12.000 005 33807.66 251.27 17106.19 88888.00 2019-01-05 13:24:13.000 005 33807.65 251.32 17106.24 88888.00 2019-01-05 13:24:14.000 005 33807.63 251.32 17106.24 88888.00 2019-01-05 13:24:15.000 005 33807.57 251.33 17106.23 37889.71 2019-01-05 13:24:16.000 005 33807.58 251.31 17106.25 88888.00 2019-01-05 13:24:17.000 005 33807.60 251.30 17106.28 88888.00 2019-01-05 13:24:18.000 005 33807.60 251.33 17106.26 88888.00 2019-01-05 13:24:19.000 005 33807.61 251.37 17106.26 88888.00 2019-01-05 13:24:20.000 005 33807.63 251.38 17106.23 37889.59 2019-01-05 13:24:21.000 005 33807.63 251.36 17106.24 88888.00 2019-01-05 13:24:22.000 005 33807.60 251.33 17106.27 88888.00 2019-01-05 13:24:23.000 005 33807.61 251.35 17106.28 88888.00 2019-01-05 13:24:24.000 005 33807.63 251.39 17106.30 88888.00 2019-01-05 13:24:25.000 005 33807.70 251.39 17106.30 37889.66 2019-01-05 13:24:26.000 005 33807.74 251.40 17106.28 88888.00 2019-01-05 13:24:27.000 005 33807.76 251.42 17106.29 88888.00 2019-01-05 13:24:28.000 005 33807.77 251.43 17106.36 88888.00 2019-01-05 13:24:29.000 005 33807.84 251.41 17106.33 88888.00 2019-01-05 13:24:30.000 005 33807.94 251.43 17106.29 37889.81 2019-01-05 13:24:31.000 005 33807.95 251.43 17106.28 88888.00 2019-01-05 13:24:32.000 005 33807.94 251.40 17106.27 88888.00 2019-01-05 13:24:33.000 005 33807.96 251.39 17106.29 88888.00 2019-01-05 13:24:34.000 005 33808.00 251.41 17106.31 88888.00 2019-01-05 13:24:35.000 005 33807.97 251.41 17106.29 37889.91 2019-01-05 13:24:36.000 005 33807.99 251.41 17106.34 88888.00 2019-01-05 13:24:37.000 005 33807.98 251.37 17106.30 88888.00 2019-01-05 13:24:38.000 005 33807.98 251.34 17106.28 88888.00 2019-01-05 13:24:39.000 005 33807.97 251.32 17106.30 88888.00 2019-01-05 13:24:40.000 005 33807.96 251.30 17106.29 37890.04 2019-01-05 13:24:41.000 005 33807.97 251.28 17106.26 88888.00 2019-01-05 13:24:42.000 005 33807.95 251.31 17106.28 88888.00 2019-01-05 13:24:43.000 005 33807.90 251.31 17106.29 88888.00 2019-01-05 13:24:44.000 005 33807.89 251.28 17106.29 88888.00 2019-01-05 13:24:45.000 005 33807.88 251.31 17106.28 37889.98 2019-01-05 13:24:46.000 005 33807.82 251.34 17106.27 88888.00 2019-01-05 13:24:47.000 005 33807.79 251.36 17106.29 88888.00 2019-01-05 13:24:48.000 005 33807.77 251.34 17106.30 88888.00 2019-01-05 13:24:49.000 005 33807.73 251.36 17106.31 88888.00 2019-01-05 13:24:50.000 005 33807.71 251.34 17106.28 37889.84 2019-01-05 13:24:51.000 005 33807.71 251.37 17106.30 88888.00 2019-01-05 13:24:52.000 005 33807.69 251.37 17106.29 88888.00 2019-01-05 13:24:53.000 005 33807.66 251.34 17106.32 88888.00 2019-01-05 13:24:54.000 005 33807.65 251.36 17106.29 88888.00 2019-01-05 13:24:55.000 005 33807.67 251.38 17106.28 37889.75 2019-01-05 13:24:56.000 005 33807.69 251.42 17106.32 88888.00 2019-01-05 13:24:57.000 005 33807.69 251.43 17106.28 88888.00 2019-01-05 13:24:58.000 005 33807.69 251.42 17106.30 88888.00 2019-01-05 13:24:59.000 005 33807.72 251.41 17106.26 88888.00 2019-01-05 13:25:00.000 005 33807.74 251.41 17106.30 37889.72 2019-01-05 13:25:01.000 005 33807.74 251.42 17106.27 88888.00 2019-01-05 13:25:02.000 005 33807.71 251.44 17106.30 88888.00 2019-01-05 13:25:03.000 005 33807.74 251.49 17106.30 88888.00 2019-01-05 13:25:04.000 005 33807.75 251.51 17106.27 88888.00 2019-01-05 13:25:05.000 005 33807.73 251.49 17106.26 37889.69 2019-01-05 13:25:06.000 005 33807.78 251.46 17106.29 88888.00 2019-01-05 13:25:07.000 005 33807.78 251.44 17106.31 88888.00 2019-01-05 13:25:08.000 005 33807.77 251.47 17106.30 88888.00 2019-01-05 13:25:09.000 005 33807.76 251.43 17106.26 88888.00 2019-01-05 13:25:10.000 005 33807.77 251.43 17106.24 37889.72 2019-01-05 13:25:11.000 005 33807.84 251.47 17106.22 88888.00 2019-01-05 13:25:12.000 005 33807.87 251.48 17106.22 88888.00 2019-01-05 13:25:13.000 005 33807.87 251.49 17106.23 88888.00 2019-01-05 13:25:14.000 005 33807.86 251.46 17106.20 88888.00 2019-01-05 13:25:15.000 005 33807.85 251.49 17106.20 37889.80 2019-01-05 13:25:16.000 005 33807.84 251.49 17106.19 88888.00 2019-01-05 13:25:17.000 005 33807.87 251.42 17106.23 88888.00 2019-01-05 13:25:18.000 005 33807.88 251.41 17106.22 88888.00 2019-01-05 13:25:19.000 005 33807.89 251.41 17106.26 88888.00 2019-01-05 13:25:20.000 005 33807.86 251.39 17106.24 37889.88 2019-01-05 13:25:21.000 005 33807.86 251.37 17106.23 88888.00 2019-01-05 13:25:22.000 005 33807.90 251.36 17106.22 88888.00 2019-01-05 13:25:23.000 005 33807.89 251.34 17106.18 88888.00 2019-01-05 13:25:24.000 005 33807.92 251.36 17106.21 88888.00 2019-01-05 13:25:25.000 005 33807.91 251.41 17106.21 37889.84 2019-01-05 13:25:26.000 005 33807.89 251.41 17106.22 88888.00 2019-01-05 13:25:27.000 005 33807.87 251.35 17106.20 88888.00 2019-01-05 13:25:28.000 005 33807.84 251.34 17106.20 88888.00 2019-01-05 13:25:29.000 005 33807.84 251.32 17106.22 88888.00 2019-01-05 13:25:30.000 005 33807.81 251.31 17106.25 37889.85 2019-01-05 13:25:31.000 005 33807.78 251.30 17106.26 88888.00 2019-01-05 13:25:32.000 005 33807.73 251.33 17106.27 88888.00 2019-01-05 13:25:33.000 005 33807.70 251.38 17106.27 88888.00 2019-01-05 13:25:34.000 005 33807.69 251.38 17106.29 88888.00 2019-01-05 13:25:35.000 005 33807.66 251.37 17106.28 37889.73 2019-01-05 13:25:36.000 005 33807.67 251.41 17106.28 88888.00 2019-01-05 13:25:37.000 005 33807.67 251.46 17106.28 88888.00 2019-01-05 13:25:38.000 005 33807.64 251.50 17106.32 88888.00 2019-01-05 13:25:39.000 005 33807.60 251.45 17106.32 88888.00 2019-01-05 13:25:40.000 005 33807.61 251.43 17106.34 37889.63 2019-01-05 13:25:41.000 005 33807.59 251.46 17106.33 88888.00 2019-01-05 13:25:42.000 005 33807.55 251.52 17106.29 88888.00 2019-01-05 13:25:43.000 005 33807.55 251.51 17106.31 88888.00 2019-01-05 13:25:44.000 005 33807.53 251.48 17106.35 88888.00 2019-01-05 13:25:45.000 005 33807.52 251.53 17106.34 37889.66 2019-01-05 13:25:46.000 005 33807.50 251.52 17106.34 88888.00 2019-01-05 13:25:47.000 005 33807.49 251.53 17106.34 88888.00 2019-01-05 13:25:48.000 005 33807.50 251.55 17106.32 88888.00 2019-01-05 13:25:49.000 005 33807.52 251.52 17106.35 88888.00 2019-01-05 13:25:50.000 005 33807.50 251.53 17106.39 37889.64 2019-01-05 13:25:51.000 005 33807.54 251.50 17106.38 88888.00 2019-01-05 13:25:52.000 005 33807.54 251.47 17106.36 88888.00 2019-01-05 13:25:53.000 005 33807.55 251.46 17106.36 88888.00 2019-01-05 13:25:54.000 005 33807.53 251.45 17106.31 88888.00 2019-01-05 13:25:55.000 005 33807.50 251.41 17106.34 37889.58 2019-01-05 13:25:56.000 005 33807.51 251.41 17106.30 88888.00 2019-01-05 13:25:57.000 005 33807.50 251.37 17106.30 88888.00 2019-01-05 13:25:58.000 005 33807.54 251.36 17106.31 88888.00 2019-01-05 13:25:59.000 005 33807.56 251.32 17106.30 88888.00 2019-01-05 13:26:00.000 005 33807.57 251.32 17106.28 37889.66 2019-01-05 13:26:01.000 005 33807.55 251.33 17106.28 88888.00 2019-01-05 13:26:02.000 005 33807.57 251.31 17106.33 88888.00 2019-01-05 13:26:03.000 005 33807.56 251.35 17106.31 88888.00 2019-01-05 13:26:04.000 005 33807.58 251.37 17106.32 88888.00 2019-01-05 13:26:05.000 005 33807.55 251.40 17106.33 37889.59 2019-01-05 13:26:06.000 005 33807.58 251.37 17106.33 88888.00 2019-01-05 13:26:07.000 005 33807.53 251.37 17106.33 88888.00 2019-01-05 13:26:08.000 005 33807.53 251.37 17106.32 88888.00 2019-01-05 13:26:09.000 005 33807.50 251.33 17106.34 88888.00 2019-01-05 13:26:10.000 005 33807.52 251.33 17106.32 37889.67 2019-01-05 13:26:11.000 005 33807.51 251.32 17106.34 88888.00 2019-01-05 13:26:12.000 005 33807.49 251.33 17106.33 88888.00 2019-01-05 13:26:13.000 005 33807.48 251.37 17106.31 88888.00 2019-01-05 13:26:14.000 005 33807.52 251.36 17106.27 88888.00 2019-01-05 13:26:15.000 005 33807.46 251.35 17106.29 37889.58 2019-01-05 13:26:16.000 005 33807.42 251.32 17106.29 88888.00 2019-01-05 13:26:17.000 005 33807.42 251.35 17106.34 88888.00 2019-01-05 13:26:18.000 005 33807.50 251.38 17106.36 88888.00 2019-01-05 13:26:19.000 005 33807.51 251.37 17106.35 88888.00 2019-01-05 13:26:20.000 005 33807.51 251.36 17106.35 37889.64 2019-01-05 13:26:21.000 005 33807.52 251.35 17106.36 88888.00 2019-01-05 13:26:22.000 005 33807.52 251.33 17106.35 88888.00 2019-01-05 13:26:23.000 005 33807.53 251.35 17106.36 88888.00 2019-01-05 13:26:24.000 005 33807.55 251.29 17106.35 88888.00 2019-01-05 13:26:25.000 005 33807.59 251.28 17106.36 37889.62 2019-01-05 13:26:26.000 005 33807.64 251.31 17106.36 88888.00 2019-01-05 13:26:27.000 005 33807.65 251.30 17106.33 88888.00 2019-01-05 13:26:28.000 005 33807.66 251.32 17106.30 88888.00 2019-01-05 13:26:29.000 005 33807.64 251.36 17106.30 88888.00 2019-01-05 13:26:30.000 005 33807.67 251.31 17106.27 37889.68 2019-01-05 13:26:31.000 005 33807.71 251.29 17106.27 88888.00 2019-01-05 13:26:32.000 005 33807.68 251.30 17106.27 88888.00 2019-01-05 13:26:33.000 005 33807.67 251.29 17106.31 88888.00 2019-01-05 13:26:34.000 005 33807.66 251.29 17106.30 88888.00 2019-01-05 13:26:35.000 005 33807.63 251.28 17106.28 37889.78 2019-01-05 13:26:36.000 005 33807.67 251.26 17106.27 88888.00 2019-01-05 13:26:37.000 005 33807.68 251.29 17106.25 88888.00 2019-01-05 13:26:38.000 005 33807.66 251.30 17106.27 88888.00 2019-01-05 13:26:39.000 005 33807.67 251.29 17106.30 88888.00 2019-01-05 13:26:40.000 005 33807.65 251.28 17106.24 37889.75 2019-01-05 13:26:41.000 005 33807.61 251.27 17106.29 88888.00 2019-01-05 13:26:42.000 005 33807.65 251.31 17106.27 88888.00 2019-01-05 13:26:43.000 005 33807.62 251.27 17106.26 88888.00 2019-01-05 13:26:44.000 005 33807.65 251.28 17106.27 88888.00 2019-01-05 13:26:45.000 005 33807.69 251.28 17106.27 37889.68 2019-01-05 13:26:46.000 005 33807.71 251.26 17106.20 88888.00 2019-01-05 13:26:47.000 005 33807.72 251.32 17106.19 88888.00 2019-01-05 13:26:48.000 005 33807.74 251.31 17106.25 88888.00 2019-01-05 13:26:49.000 005 33807.77 251.25 17106.21 88888.00 2019-01-05 13:26:50.000 005 33807.77 251.25 17106.25 37889.77 2019-01-05 13:26:51.000 005 33807.83 251.27 17106.25 88888.00 2019-01-05 13:26:52.000 005 33807.88 251.27 17106.22 88888.00 2019-01-05 13:26:53.000 005 33807.86 251.29 17106.21 88888.00 2019-01-05 13:26:54.000 005 33807.91 251.30 17106.21 88888.00 2019-01-05 13:26:55.000 005 33807.96 251.26 17106.21 37889.83 2019-01-05 13:26:56.000 005 33807.96 251.26 17106.23 88888.00 2019-01-05 13:26:57.000 005 33807.96 251.28 17106.25 88888.00 2019-01-05 13:26:58.000 005 33807.98 251.27 17106.25 88888.00 2019-01-05 13:26:59.000 005 33807.97 251.27 17106.27 88888.00 2019-01-05 13:27:00.000 005 33808.01 251.25 17106.29 37889.89 2019-01-05 13:27:01.000 005 33808.00 251.26 17106.26 88888.00 2019-01-05 13:27:02.000 005 33807.99 251.28 17106.29 88888.00 2019-01-05 13:27:03.000 005 33808.01 251.28 17106.24 88888.00 2019-01-05 13:27:04.000 005 33807.97 251.28 17106.23 88888.00 2019-01-05 13:27:05.000 005 33807.92 251.28 17106.25 37889.94 2019-01-05 13:27:06.000 005 33807.94 251.27 17106.26 88888.00 2019-01-05 13:27:07.000 005 33807.92 251.26 17106.23 88888.00 2019-01-05 13:27:08.000 005 33807.88 251.32 17106.26 88888.00 2019-01-05 13:27:09.000 005 33807.86 251.32 17106.24 88888.00 2019-01-05 13:27:10.000 005 33807.88 251.36 17106.25 37889.81 2019-01-05 13:27:11.000 005 33807.91 251.39 17106.27 88888.00 2019-01-05 13:27:12.000 005 33807.89 251.40 17106.27 88888.00 2019-01-05 13:27:13.000 005 33807.89 251.33 17106.28 88888.00 2019-01-05 13:27:14.000 005 33807.87 251.38 17106.28 88888.00 2019-01-05 13:27:15.000 005 33807.86 251.46 17106.30 37889.77 2019-01-05 13:27:16.000 005 33807.86 251.44 17106.29 88888.00 2019-01-05 13:27:17.000 005 33807.86 251.43 17106.28 88888.00 2019-01-05 13:27:18.000 005 33807.83 251.45 17106.29 88888.00 2019-01-05 13:27:19.000 005 33807.86 251.47 17106.29 88888.00 2019-01-05 13:27:20.000 005 33807.86 251.47 17106.24 37889.84 2019-01-05 13:27:21.000 005 33807.85 251.43 17106.26 88888.00 2019-01-05 13:27:22.000 005 33807.83 251.48 17106.24 88888.00 2019-01-05 13:27:23.000 005 33807.82 251.47 17106.24 88888.00 2019-01-05 13:27:24.000 005 33807.84 251.47 17106.25 88888.00 2019-01-05 13:27:25.000 005 33807.83 251.44 17106.24 37889.84 2019-01-05 13:27:26.000 005 33807.80 251.42 17106.27 88888.00 2019-01-05 13:27:27.000 005 33807.77 251.44 17106.25 88888.00 2019-01-05 13:27:28.000 005 33807.76 251.44 17106.26 88888.00 2019-01-05 13:27:29.000 005 33807.75 251.45 17106.26 88888.00 2019-01-05 13:27:30.000 005 33807.77 251.45 17106.25 37889.82 2019-01-05 13:27:31.000 005 33807.75 251.47 17106.25 88888.00 2019-01-05 13:27:32.000 005 33807.76 251.53 17106.26 88888.00 2019-01-05 13:27:33.000 005 33807.78 251.52 17106.25 88888.00 2019-01-05 13:27:34.000 005 33807.80 251.52 17106.25 88888.00 2019-01-05 13:27:35.000 005 33807.79 251.53 17106.24 37889.75 2019-01-05 13:27:36.000 005 33807.84 251.50 17106.29 88888.00 2019-01-05 13:27:37.000 005 33807.84 251.55 17106.27 88888.00 2019-01-05 13:27:38.000 005 33807.83 251.57 17106.26 88888.00 2019-01-05 13:27:39.000 005 33807.84 251.58 17106.28 88888.00 2019-01-05 13:27:40.000 005 33807.84 251.59 17106.32 37889.76 2019-01-05 13:27:41.000 005 33807.82 251.61 17106.33 88888.00 2019-01-05 13:27:42.000 005 33807.84 251.63 17106.27 88888.00 2019-01-05 13:27:43.000 005 33807.84 251.65 17106.28 88888.00 2019-01-05 13:27:44.000 005 33807.85 251.59 17106.27 88888.00 2019-01-05 13:27:45.000 005 33807.82 251.56 17106.24 37889.82 2019-01-05 13:27:46.000 005 33807.81 251.60 17106.24 88888.00 2019-01-05 13:27:47.000 005 33807.87 251.59 17106.24 88888.00 2019-01-05 13:27:48.000 005 33807.88 251.58 17106.26 88888.00 2019-01-05 13:27:49.000 005 33807.87 251.55 17106.23 88888.00 2019-01-05 13:27:50.000 005 33807.86 251.59 17106.24 37889.79 2019-01-05 13:27:51.000 005 33807.88 251.62 17106.25 88888.00 2019-01-05 13:27:52.000 005 33807.87 251.62 17106.24 88888.00 2019-01-05 13:27:53.000 005 33807.85 251.64 17106.19 88888.00 2019-01-05 13:27:54.000 005 33807.83 251.59 17106.19 88888.00 2019-01-05 13:27:55.000 005 33807.83 251.56 17106.22 37889.78 2019-01-05 13:27:56.000 005 33807.83 251.53 17106.23 88888.00 2019-01-05 13:27:57.000 005 33807.83 251.50 17106.22 88888.00 2019-01-05 13:27:58.000 005 33807.83 251.51 17106.21 88888.00 2019-01-05 13:27:59.000 005 33807.82 251.57 17106.20 88888.00 2019-01-05 13:28:00.000 005 33807.83 251.60 17106.17 37889.84 2019-01-05 13:28:01.000 005 33807.85 251.56 17106.20 88888.00 2019-01-05 13:28:02.000 005 33807.81 251.57 17106.21 88888.00 2019-01-05 13:28:03.000 005 33807.79 251.60 17106.23 88888.00 2019-01-05 13:28:04.000 005 33807.80 251.60 17106.25 88888.00 2019-01-05 13:28:05.000 005 33807.80 251.58 17106.31 37889.79 2019-01-05 13:28:06.000 005 33807.80 251.55 17106.30 88888.00 2019-01-05 13:28:07.000 005 33807.82 251.60 17106.25 88888.00 2019-01-05 13:28:08.000 005 33807.86 251.61 17106.22 88888.00 2019-01-05 13:28:09.000 005 33807.85 251.59 17106.21 88888.00 2019-01-05 13:28:10.000 005 33807.88 251.60 17106.26 37889.83 2019-01-05 13:28:11.000 005 33807.90 251.64 17106.27 88888.00 2019-01-05 13:28:12.000 005 33807.89 251.64 17106.25 88888.00 2019-01-05 13:28:13.000 005 33807.93 251.62 17106.26 88888.00 2019-01-05 13:28:14.000 005 33807.96 251.62 17106.24 88888.00 2019-01-05 13:28:15.000 005 33807.95 251.61 17106.25 37889.90 2019-01-05 13:28:16.000 005 33807.95 251.60 17106.22 88888.00 2019-01-05 13:28:17.000 005 33807.94 251.64 17106.22 88888.00 2019-01-05 13:28:18.000 005 33807.98 251.64 17106.21 88888.00 2019-01-05 13:28:19.000 005 33807.97 251.62 17106.22 88888.00 2019-01-05 13:28:20.000 005 33807.96 251.60 17106.21 37889.99 2019-01-05 13:28:21.000 005 33807.98 251.57 17106.17 88888.00 2019-01-05 13:28:22.000 005 33807.94 251.57 17106.18 88888.00 2019-01-05 13:28:23.000 005 33807.95 251.60 17106.18 88888.00 2019-01-05 13:28:24.000 005 33807.94 251.63 17106.18 88888.00 2019-01-05 13:28:25.000 005 33807.99 251.64 17106.20 37889.99 2019-01-05 13:28:26.000 005 33808.01 251.58 17106.18 88888.00 2019-01-05 13:28:27.000 005 33808.02 251.61 17106.20 88888.00 2019-01-05 13:28:28.000 005 33808.00 251.63 17106.18 88888.00 2019-01-05 13:28:29.000 005 33808.00 251.60 17106.22 88888.00 2019-01-05 13:28:30.000 005 33808.03 251.58 17106.22 37889.90 2019-01-05 13:28:31.000 005 33808.07 251.60 17106.19 88888.00 2019-01-05 13:28:32.000 005 33808.05 251.62 17106.18 88888.00 2019-01-05 13:28:33.000 005 33808.05 251.66 17106.12 88888.00 2019-01-05 13:28:34.000 005 33808.03 251.62 17106.13 88888.00 2019-01-05 13:28:35.000 005 33808.05 251.63 17106.18 37889.97 2019-01-05 13:28:36.000 005 33808.05 251.66 17106.17 88888.00 2019-01-05 13:28:37.000 005 33808.05 251.67 17106.19 88888.00 2019-01-05 13:28:38.000 005 33808.05 251.70 17106.16 88888.00 2019-01-05 13:28:39.000 005 33808.05 251.77 17106.14 88888.00 2019-01-05 13:28:40.000 005 33808.05 251.73 17106.15 37889.99 2019-01-05 13:28:41.000 005 33808.00 251.72 17106.20 88888.00 2019-01-05 13:28:42.000 005 33808.01 251.71 17106.20 88888.00 2019-01-05 13:28:43.000 005 33808.01 251.70 17106.18 88888.00 2019-01-05 13:28:44.000 005 33808.02 251.70 17106.16 88888.00 2019-01-05 13:28:45.000 005 33808.00 251.71 17106.18 37890.03 2019-01-05 13:28:46.000 005 33807.99 251.77 17106.23 88888.00 2019-01-05 13:28:47.000 005 33807.97 251.82 17106.19 88888.00 2019-01-05 13:28:48.000 005 33807.94 251.86 17106.16 88888.00 2019-01-05 13:28:49.000 005 33807.95 251.87 17106.18 88888.00 2019-01-05 13:28:50.000 005 33807.96 251.87 17106.19 37889.96 2019-01-05 13:28:51.000 005 33807.93 251.92 17106.20 88888.00 2019-01-05 13:28:52.000 005 33807.90 251.92 17106.21 88888.00 2019-01-05 13:28:53.000 005 33807.88 251.91 17106.23 88888.00 2019-01-05 13:28:54.000 005 33807.91 251.89 17106.17 88888.00 2019-01-05 13:28:55.000 005 33807.93 251.92 17106.13 37889.86 2019-01-05 13:28:56.000 005 33807.92 251.91 17106.14 88888.00 2019-01-05 13:28:57.000 005 33807.90 251.87 17106.15 88888.00 2019-01-05 13:28:58.000 005 33807.91 251.88 17106.16 88888.00 2019-01-05 13:28:59.000 005 33807.92 251.91 17106.15 88888.00 2019-01-05 13:29:00.000 005 33807.94 251.95 17106.18 37889.85 2019-01-05 13:29:01.000 005 33807.96 251.90 17106.18 88888.00 2019-01-05 13:29:02.000 005 33807.96 251.87 17106.19 88888.00 2019-01-05 13:29:03.000 005 33807.95 251.90 17106.21 88888.00 2019-01-05 13:29:04.000 005 33807.97 251.95 17106.18 88888.00 2019-01-05 13:29:05.000 005 33808.00 251.95 17106.22 37889.90 2019-01-05 13:29:06.000 005 33808.01 251.95 17106.22 88888.00 2019-01-05 13:29:07.000 005 33807.95 251.97 17106.24 88888.00 2019-01-05 13:29:08.000 005 33807.93 251.99 17106.21 88888.00 2019-01-05 13:29:09.000 005 33807.93 251.99 17106.19 88888.00 2019-01-05 13:29:10.000 005 33807.99 252.05 17106.22 37889.91 2019-01-05 13:29:11.000 005 33807.98 252.03 17106.18 88888.00 2019-01-05 13:29:12.000 005 33807.99 252.04 17106.17 88888.00 2019-01-05 13:29:13.000 005 33807.95 252.05 17106.18 88888.00 2019-01-05 13:29:14.000 005 33807.91 252.03 17106.16 88888.00 2019-01-05 13:29:15.000 005 33807.94 252.07 17106.18 37889.85 2019-01-05 13:29:16.000 005 33807.94 252.10 17106.16 88888.00 2019-01-05 13:29:17.000 005 33807.93 252.09 17106.16 88888.00 2019-01-05 13:29:18.000 005 33807.93 252.11 17106.15 88888.00 2019-01-05 13:29:19.000 005 33807.96 252.11 17106.19 88888.00 2019-01-05 13:29:20.000 005 33807.99 252.08 17106.15 37889.83 2019-01-05 13:29:21.000 005 33808.04 252.09 17106.14 88888.00 2019-01-05 13:29:22.000 005 33808.03 252.12 17106.13 88888.00 2019-01-05 13:29:23.000 005 33808.00 252.12 17106.12 88888.00 2019-01-05 13:29:24.000 005 33808.03 252.18 17106.13 88888.00 2019-01-05 13:29:25.000 005 33808.06 252.17 17106.13 37889.86 2019-01-05 13:29:26.000 005 33808.05 252.22 17106.11 88888.00 2019-01-05 13:29:27.000 005 33808.06 252.21 17106.14 88888.00 2019-01-05 13:29:28.000 005 33808.03 252.21 17106.14 88888.00 2019-01-05 13:29:29.000 005 33808.04 252.22 17106.15 88888.00 2019-01-05 13:29:30.000 005 33808.05 252.21 17106.17 37889.96 2019-01-05 13:29:31.000 005 33808.08 252.23 17106.16 88888.00 2019-01-05 13:29:32.000 005 33808.10 252.24 17106.12 88888.00 2019-01-05 13:29:33.000 005 33808.07 252.27 17106.14 88888.00 2019-01-05 13:29:34.000 005 33808.12 252.25 17106.13 88888.00 2019-01-05 13:29:35.000 005 33808.11 252.22 17106.15 37890.01 2019-01-05 13:29:36.000 005 33808.05 252.21 17106.16 88888.00 2019-01-05 13:29:37.000 005 33808.07 252.21 17106.19 88888.00 2019-01-05 13:29:38.000 005 33808.09 252.16 17106.19 88888.00 2019-01-05 13:29:39.000 005 33808.10 252.20 17106.17 88888.00 2019-01-05 13:29:40.000 005 33808.10 252.24 17106.14 37889.99 2019-01-05 13:29:41.000 005 33808.08 252.27 17106.13 88888.00 2019-01-05 13:29:42.000 005 33808.09 252.29 17106.12 88888.00 2019-01-05 13:29:43.000 005 33808.11 252.26 17106.11 88888.00 2019-01-05 13:29:44.000 005 33808.11 252.23 17106.07 88888.00 2019-01-05 13:29:45.000 005 33808.07 252.23 17106.09 37890.01 2019-01-05 13:29:46.000 005 33808.08 252.25 17106.10 88888.00 2019-01-05 13:29:47.000 005 33808.10 252.25 17106.11 88888.00 2019-01-05 13:29:48.000 005 33808.06 252.27 17106.15 88888.00 2019-01-05 13:29:49.000 005 33808.03 252.25 17106.13 88888.00 2019-01-05 13:29:50.000 005 33808.05 252.26 17106.13 37889.95 2019-01-05 13:29:51.000 005 33808.02 252.26 17106.13 88888.00 2019-01-05 13:29:52.000 005 33808.02 252.29 17106.12 88888.00 2019-01-05 13:29:53.000 005 33808.04 252.36 17106.10 88888.00 2019-01-05 13:29:54.000 005 33808.05 252.40 17106.14 88888.00 2019-01-05 13:29:55.000 005 33808.01 252.34 17106.13 37890.00 2019-01-05 13:29:56.000 005 33807.99 252.34 17106.13 88888.00 2019-01-05 13:29:57.000 005 33808.00 252.34 17106.15 88888.00 2019-01-05 13:29:58.000 005 33807.98 252.36 17106.13 88888.00 2019-01-05 13:29:59.000 005 33807.98 252.39 17106.13 88888.00 2019-01-05 13:30:00.000 005 33808.02 252.43 17106.13 37889.93 2019-01-05 13:30:01.000 005 33808.01 252.44 17106.14 88888.00 2019-01-05 13:30:02.000 005 33808.01 252.42 17106.09 88888.00 2019-01-05 13:30:03.000 005 33808.01 252.41 17106.11 88888.00 2019-01-05 13:30:04.000 005 33808.01 252.48 17106.09 88888.00 2019-01-05 13:30:05.000 005 33808.01 252.47 17106.10 37889.86 2019-01-05 13:30:06.000 005 33808.02 252.48 17106.11 88888.00 2019-01-05 13:30:07.000 005 33808.01 252.50 17106.09 88888.00 2019-01-05 13:30:08.000 005 33808.01 252.48 17106.10 88888.00 2019-01-05 13:30:09.000 005 33808.04 252.49 17106.09 88888.00 2019-01-05 13:30:10.000 005 33808.05 252.49 17106.12 37889.86 2019-01-05 13:30:11.000 005 33808.01 252.52 17106.13 88888.00 2019-01-05 13:30:12.000 005 33808.04 252.56 17106.15 88888.00 2019-01-05 13:30:13.000 005 33808.04 252.58 17106.14 88888.00 2019-01-05 13:30:14.000 005 33808.05 252.60 17106.16 88888.00 2019-01-05 13:30:15.000 005 33808.06 252.60 17106.17 37889.86 2019-01-05 13:30:16.000 005 33808.09 252.59 17106.12 88888.00 2019-01-05 13:30:17.000 005 33808.08 252.56 17106.14 88888.00 2019-01-05 13:30:18.000 005 33808.09 252.58 17106.16 88888.00 2019-01-05 13:30:19.000 005 33808.11 252.59 17106.14 88888.00 2019-01-05 13:30:20.000 005 33808.10 252.58 17106.17 37889.92 2019-01-05 13:30:21.000 005 33808.12 252.60 17106.16 88888.00 2019-01-05 13:30:22.000 005 33808.15 252.62 17106.10 88888.00 2019-01-05 13:30:23.000 005 33808.15 252.67 17106.07 88888.00 2019-01-05 13:30:24.000 005 33808.14 252.66 17106.08 88888.00 2019-01-05 13:30:25.000 005 33808.12 252.63 17106.07 37890.02 2019-01-05 13:30:26.000 005 33808.13 252.63 17106.08 88888.00 2019-01-05 13:30:27.000 005 33808.12 252.65 17106.09 88888.00 2019-01-05 13:30:28.000 005 33808.15 252.65 17106.08 88888.00 2019-01-05 13:30:29.000 005 33808.15 252.61 17106.09 88888.00 2019-01-05 13:30:30.000 005 33808.13 252.63 17106.07 37890.01 2019-01-05 13:30:31.000 005 33808.09 252.69 17106.08 88888.00 2019-01-05 13:30:32.000 005 33808.07 252.74 17106.08 88888.00 2019-01-05 13:30:33.000 005 33808.04 252.69 17106.10 88888.00 2019-01-05 13:30:34.000 005 33808.02 252.69 17106.11 88888.00 2019-01-05 13:30:35.000 005 33807.99 252.68 17106.08 37889.99 2019-01-05 13:30:36.000 005 33807.97 252.66 17106.09 88888.00 2019-01-05 13:30:37.000 005 33807.97 252.69 17106.14 88888.00 2019-01-05 13:30:38.000 005 33807.97 252.66 17106.13 88888.00 2019-01-05 13:30:39.000 005 33807.95 252.65 17106.09 88888.00 2019-01-05 13:30:40.000 005 33807.93 252.67 17106.10 37889.94 2019-01-05 13:30:41.000 005 33807.94 252.74 17106.12 88888.00 2019-01-05 13:30:42.000 005 33807.94 252.80 17106.11 88888.00 2019-01-05 13:30:43.000 005 33807.90 252.81 17106.15 88888.00 2019-01-05 13:30:44.000 005 33807.88 252.79 17106.13 88888.00 2019-01-05 13:30:45.000 005 33807.81 252.82 17106.11 37889.83 2019-01-05 13:30:46.000 005 33807.76 252.84 17106.12 88888.00 2019-01-05 13:30:47.000 005 33807.76 252.87 17106.12 88888.00 2019-01-05 13:30:48.000 005 33807.78 252.88 17106.09 88888.00 2019-01-05 13:30:49.000 005 33807.74 252.94 17106.09 88888.00 2019-01-05 13:30:50.000 005 33807.74 252.96 17106.09 37889.63 2019-01-05 13:30:51.000 005 33807.74 252.96 17106.12 88888.00 2019-01-05 13:30:52.000 005 33807.71 252.99 17106.15 88888.00 2019-01-05 13:30:53.000 005 33807.68 252.96 17106.11 88888.00 2019-01-05 13:30:54.000 005 33807.73 252.94 17106.09 88888.00 2019-01-05 13:30:55.000 005 33807.71 252.99 17106.07 37889.67 2019-01-05 13:30:56.000 005 33807.72 253.00 17106.10 88888.00 2019-01-05 13:30:57.000 005 33807.73 253.05 17106.11 88888.00 2019-01-05 13:30:58.000 005 33807.74 253.05 17106.10 88888.00 2019-01-05 13:30:59.000 005 33807.75 253.06 17106.08 88888.00 2019-01-05 13:31:00.000 005 33807.78 253.10 17106.09 37889.57 2019-01-05 13:31:01.000 005 33807.80 253.10 17106.11 88888.00 2019-01-05 13:31:02.000 005 33807.80 253.11 17106.09 88888.00 2019-01-05 13:31:03.000 005 33807.82 253.13 17106.06 88888.00 2019-01-05 13:31:04.000 005 33807.83 253.17 17106.07 88888.00 2019-01-05 13:31:05.000 005 33807.85 253.17 17106.12 37889.65 2019-01-05 13:31:06.000 005 33807.85 253.20 17106.11 88888.00 2019-01-05 13:31:07.000 005 33807.91 253.20 17106.09 88888.00 2019-01-05 13:31:08.000 005 33807.92 253.19 17106.11 88888.00 2019-01-05 13:31:09.000 005 33807.90 253.14 17106.09 88888.00 2019-01-05 13:31:10.000 005 33807.86 253.15 17106.09 37889.74 2019-01-05 13:31:11.000 005 33807.86 253.21 17106.03 88888.00 2019-01-05 13:31:12.000 005 33807.87 253.14 17106.01 88888.00 2019-01-05 13:31:13.000 005 33807.90 253.14 17106.03 88888.00 2019-01-05 13:31:14.000 005 33807.94 253.14 17106.04 88888.00 2019-01-05 13:31:15.000 005 33807.92 253.12 17106.05 37889.69 2019-01-05 13:31:16.000 005 33807.90 253.13 17106.01 88888.00 2019-01-05 13:31:17.000 005 33807.91 253.13 17106.04 88888.00 2019-01-05 13:31:18.000 005 33807.94 253.13 17106.05 88888.00 2019-01-05 13:31:19.000 005 33807.90 253.16 17106.04 88888.00 2019-01-05 13:31:20.000 005 33807.92 253.19 17106.03 37889.69 2019-01-05 13:31:21.000 005 33807.94 253.22 17106.04 88888.00 2019-01-05 13:31:22.000 005 33807.93 253.24 17106.07 88888.00 2019-01-05 13:31:23.000 005 33807.91 253.21 17106.05 88888.00 2019-01-05 13:31:24.000 005 33807.93 253.19 17106.05 88888.00 2019-01-05 13:31:25.000 005 33807.97 253.17 17106.05 37889.71 2019-01-05 13:31:26.000 005 33807.93 253.20 17106.02 88888.00 2019-01-05 13:31:27.000 005 33807.89 253.21 17106.00 88888.00 2019-01-05 13:31:28.000 005 33807.86 253.20 17105.99 88888.00 2019-01-05 13:31:29.000 005 33807.89 253.26 17106.04 88888.00 2019-01-05 13:31:30.000 005 33807.88 253.28 17106.05 37889.76 2019-01-05 13:31:31.000 005 33807.86 253.26 17105.99 88888.00 2019-01-05 13:31:32.000 005 33807.86 253.27 17105.99 88888.00 2019-01-05 13:31:33.000 005 33807.87 253.27 17106.00 88888.00 2019-01-05 13:31:34.000 005 33807.89 253.29 17105.99 88888.00 2019-01-05 13:31:35.000 005 33807.87 253.22 17105.95 37889.83 2019-01-05 13:31:36.000 005 33807.84 253.21 17105.94 88888.00 2019-01-05 13:31:37.000 005 33807.84 253.25 17106.00 88888.00 2019-01-05 13:31:38.000 005 33807.87 253.25 17106.02 88888.00 2019-01-05 13:31:39.000 005 33807.82 253.20 17106.02 88888.00 2019-01-05 13:31:40.000 005 33807.81 253.18 17106.04 37889.82 2019-01-05 13:31:41.000 005 33807.80 253.23 17106.05 88888.00 2019-01-05 13:31:42.000 005 33807.80 253.28 17106.01 88888.00 2019-01-05 13:31:43.000 005 33807.78 253.25 17106.00 88888.00 2019-01-05 13:31:44.000 005 33807.79 253.20 17106.00 88888.00 2019-01-05 13:31:45.000 005 33807.79 253.19 17105.99 37889.72 2019-01-05 13:31:46.000 005 33807.80 253.23 17106.04 88888.00 2019-01-05 13:31:47.000 005 33807.80 253.21 17106.04 88888.00 2019-01-05 13:31:48.000 005 33807.79 253.24 17106.03 88888.00 2019-01-05 13:31:49.000 005 33807.77 253.27 17106.01 88888.00 2019-01-05 13:31:50.000 005 33807.77 253.31 17106.00 37889.73 2019-01-05 13:31:51.000 005 33807.78 253.31 17106.03 88888.00 2019-01-05 13:31:52.000 005 33807.80 253.32 17106.01 88888.00 2019-01-05 13:31:53.000 005 33807.83 253.32 17106.02 88888.00 2019-01-05 13:31:54.000 005 33807.80 253.37 17106.00 88888.00 2019-01-05 13:31:55.000 005 33807.78 253.36 17106.03 37889.70 2019-01-05 13:31:56.000 005 33807.79 253.34 17106.05 88888.00 2019-01-05 13:31:57.000 005 33807.79 253.36 17106.04 88888.00 2019-01-05 13:31:58.000 005 33807.85 253.39 17106.04 88888.00 2019-01-05 13:31:59.000 005 33807.79 253.40 17106.05 88888.00 2019-01-05 13:32:00.000 005 33807.77 253.39 17106.06 37889.67 2019-01-05 13:32:01.000 005 33807.75 253.36 17106.04 88888.00 2019-01-05 13:32:02.000 005 33807.72 253.34 17106.04 88888.00 2019-01-05 13:32:03.000 005 33807.71 253.38 17106.03 88888.00 2019-01-05 13:32:04.000 005 33807.72 253.39 17106.01 88888.00 2019-01-05 13:32:05.000 005 33807.72 253.36 17106.05 37889.68 2019-01-05 13:32:06.000 005 33807.72 253.39 17106.01 88888.00 2019-01-05 13:32:07.000 005 33807.69 253.38 17106.01 88888.00 2019-01-05 13:32:08.000 005 33807.68 253.38 17106.04 88888.00 2019-01-05 13:32:09.000 005 33807.69 253.40 17106.02 88888.00 2019-01-05 13:32:10.000 005 33807.65 253.40 17106.04 37889.60 2019-01-05 13:32:11.000 005 33807.62 253.41 17106.07 88888.00 2019-01-05 13:32:12.000 005 33807.60 253.42 17106.08 88888.00 2019-01-05 13:32:13.000 005 33807.59 253.41 17106.07 88888.00 2019-01-05 13:32:14.000 005 33807.58 253.42 17106.03 88888.00 2019-01-05 13:32:15.000 005 33807.59 253.43 17106.03 37889.56 2019-01-05 13:32:16.000 005 33807.60 253.45 17106.04 88888.00 2019-01-05 13:32:17.000 005 33807.62 253.47 17106.04 88888.00 2019-01-05 13:32:18.000 005 33807.64 253.49 17106.03 88888.00 2019-01-05 13:32:19.000 005 33807.63 253.49 17106.03 88888.00 2019-01-05 13:32:20.000 005 33807.66 253.47 17106.01 37889.48 2019-01-05 13:32:21.000 005 33807.65 253.50 17105.99 88888.00 2019-01-05 13:32:22.000 005 33807.63 253.46 17105.99 88888.00 2019-01-05 13:32:23.000 005 33807.68 253.45 17106.00 88888.00 2019-01-05 13:32:24.000 005 33807.72 253.47 17105.99 88888.00 2019-01-05 13:32:25.000 005 33807.74 253.51 17106.02 37889.62 2019-01-05 13:32:26.000 005 33807.78 253.51 17106.04 88888.00 2019-01-05 13:32:27.000 005 33807.78 253.51 17106.01 88888.00 2019-01-05 13:32:28.000 005 33807.75 253.53 17105.98 88888.00 2019-01-05 13:32:29.000 005 33807.72 253.55 17105.99 88888.00 2019-01-05 13:32:30.000 005 33807.70 253.54 17106.00 37889.66 2019-01-05 13:32:31.000 005 33807.69 253.56 17106.01 88888.00 2019-01-05 13:32:32.000 005 33807.68 253.57 17106.00 88888.00 2019-01-05 13:32:33.000 005 33807.68 253.54 17105.99 88888.00 2019-01-05 13:32:34.000 005 33807.67 253.51 17106.01 88888.00 2019-01-05 13:32:35.000 005 33807.63 253.54 17105.99 37889.60 2019-01-05 13:32:36.000 005 33807.63 253.57 17105.99 88888.00 2019-01-05 13:32:37.000 005 33807.59 253.56 17106.00 88888.00 2019-01-05 13:32:38.000 005 33807.54 253.55 17106.02 88888.00 2019-01-05 13:32:39.000 005 33807.53 253.55 17106.00 88888.00 2019-01-05 13:32:40.000 005 33807.51 253.57 17105.97 37889.47 2019-01-05 13:32:41.000 005 33807.51 253.57 17105.97 88888.00 2019-01-05 13:32:42.000 005 33807.48 253.60 17105.97 88888.00 2019-01-05 13:32:43.000 005 33807.53 253.56 17105.97 88888.00 2019-01-05 13:32:44.000 005 33807.54 253.58 17105.99 88888.00 2019-01-05 13:32:45.000 005 33807.53 253.63 17106.00 37889.40 2019-01-05 13:32:46.000 005 33807.56 253.65 17106.00 88888.00 2019-01-05 13:32:47.000 005 33807.61 253.63 17106.00 88888.00 2019-01-05 13:32:48.000 005 33807.63 253.61 17106.04 88888.00 2019-01-05 13:32:49.000 005 33807.63 253.59 17106.04 88888.00 2019-01-05 13:32:50.000 005 33807.65 253.60 17106.02 37889.56 2019-01-05 13:32:51.000 005 33807.64 253.62 17105.99 88888.00 2019-01-05 13:32:52.000 005 33807.67 253.59 17105.96 88888.00 2019-01-05 13:32:53.000 005 33807.72 253.62 17105.94 88888.00 2019-01-05 13:32:54.000 005 33807.74 253.62 17105.99 88888.00 2019-01-05 13:32:55.000 005 33807.77 253.62 17105.99 37889.60 2019-01-05 13:32:56.000 005 33807.77 253.62 17106.04 88888.00 2019-01-05 13:32:57.000 005 33807.74 253.61 17106.05 88888.00 2019-01-05 13:32:58.000 005 33807.76 253.60 17106.02 88888.00 2019-01-05 13:32:59.000 005 33807.75 253.57 17106.00 88888.00 2019-01-05 13:33:00.000 005 33807.73 253.58 17105.96 37889.59 2019-01-05 13:33:01.000 005 33807.75 253.60 17105.95 88888.00 2019-01-05 13:33:02.000 005 33807.77 253.65 17105.93 88888.00 2019-01-05 13:33:03.000 005 33807.79 253.63 17105.92 88888.00 2019-01-05 13:33:04.000 005 33807.79 253.61 17105.96 88888.00 2019-01-05 13:33:05.000 005 33807.75 253.61 17105.99 37889.69 2019-01-05 13:33:06.000 005 33807.70 253.63 17106.00 88888.00 2019-01-05 13:33:07.000 005 33807.70 253.66 17105.98 88888.00 2019-01-05 13:33:08.000 005 33807.70 253.67 17105.99 88888.00 2019-01-05 13:33:09.000 005 33807.70 253.65 17105.97 88888.00 2019-01-05 13:33:10.000 005 33807.64 253.68 17106.02 37889.57 2019-01-05 13:33:11.000 005 33807.64 253.67 17106.02 88888.00 2019-01-05 13:33:12.000 005 33807.68 253.67 17106.00 88888.00 2019-01-05 13:33:13.000 005 33807.65 253.68 17106.01 88888.00 2019-01-05 13:33:14.000 005 33807.65 253.73 17105.98 88888.00 2019-01-05 13:33:15.000 005 33807.65 253.70 17105.97 37889.63 2019-01-05 13:33:16.000 005 33807.63 253.69 17105.97 88888.00 2019-01-05 13:33:17.000 005 33807.65 253.67 17105.99 88888.00 2019-01-05 13:33:18.000 005 33807.64 253.68 17106.05 88888.00 2019-01-05 13:33:19.000 005 33807.66 253.66 17106.05 88888.00 2019-01-05 13:33:20.000 005 33807.67 253.69 17106.02 37889.54 2019-01-05 13:33:21.000 005 33807.65 253.71 17106.03 88888.00 2019-01-05 13:33:22.000 005 33807.67 253.71 17106.00 88888.00 2019-01-05 13:33:23.000 005 33807.66 253.71 17105.99 88888.00 2019-01-05 13:33:24.000 005 33807.73 253.72 17106.00 88888.00 2019-01-05 13:33:25.000 005 33807.74 253.76 17106.03 37889.67 2019-01-05 13:33:26.000 005 33807.77 253.75 17106.03 88888.00 2019-01-05 13:33:27.000 005 33807.78 253.72 17106.00 88888.00 2019-01-05 13:33:28.000 005 33807.80 253.74 17105.98 88888.00 2019-01-05 13:33:29.000 005 33807.79 253.77 17105.98 88888.00 2019-01-05 13:33:30.000 005 33807.79 253.73 17105.98 37889.75 2019-01-05 13:33:31.000 005 33807.82 253.72 17106.00 88888.00 2019-01-05 13:33:32.000 005 33807.87 253.70 17106.03 88888.00 2019-01-05 13:33:33.000 005 33807.84 253.69 17106.00 88888.00 2019-01-05 13:33:34.000 005 33807.84 253.65 17106.03 88888.00 2019-01-05 13:33:35.000 005 33807.84 253.68 17106.02 37889.80 2019-01-05 13:33:36.000 005 33807.81 253.69 17105.98 88888.00 2019-01-05 13:33:37.000 005 33807.80 253.66 17105.96 88888.00 2019-01-05 13:33:38.000 005 33807.79 253.71 17105.95 88888.00 2019-01-05 13:33:39.000 005 33807.78 253.67 17105.96 88888.00 2019-01-05 13:33:40.000 005 33807.76 253.62 17105.97 37889.72 2019-01-05 13:33:41.000 005 33807.76 253.65 17105.96 88888.00 2019-01-05 13:33:42.000 005 33807.76 253.64 17105.91 88888.00 2019-01-05 13:33:43.000 005 33807.73 253.66 17105.88 88888.00 2019-01-05 13:33:44.000 005 33807.76 253.70 17105.90 88888.00 2019-01-05 13:33:45.000 005 33807.79 253.70 17105.95 37889.71 2019-01-05 13:33:46.000 005 33807.77 253.66 17105.93 88888.00 2019-01-05 13:33:47.000 005 33807.78 253.64 17105.98 88888.00 2019-01-05 13:33:48.000 005 33807.80 253.65 17105.96 88888.00 2019-01-05 13:33:49.000 005 33807.79 253.63 17105.94 88888.00 2019-01-05 13:33:50.000 005 33807.84 253.60 17105.94 37889.64 2019-01-05 13:33:51.000 005 33807.83 253.62 17105.92 88888.00 2019-01-05 13:33:52.000 005 33807.82 253.61 17105.91 88888.00 2019-01-05 13:33:53.000 005 33807.83 253.62 17105.89 88888.00 2019-01-05 13:33:54.000 005 33807.86 253.66 17105.90 88888.00 2019-01-05 13:33:55.000 005 33807.85 253.65 17105.88 37889.73 2019-01-05 13:33:56.000 005 33807.85 253.64 17105.88 88888.00 2019-01-05 13:33:57.000 005 33807.85 253.60 17105.89 88888.00 2019-01-05 13:33:58.000 005 33807.85 253.60 17105.92 88888.00 2019-01-05 13:33:59.000 005 33807.85 253.61 17105.93 88888.00 2019-01-05 13:34:00.000 005 33807.87 253.59 17105.92 37889.79 2019-01-05 13:34:01.000 005 33807.85 253.59 17105.94 88888.00 2019-01-05 13:34:02.000 005 33807.83 253.62 17105.94 88888.00 2019-01-05 13:34:03.000 005 33807.85 253.64 17105.91 88888.00 2019-01-05 13:34:04.000 005 33807.83 253.67 17105.91 88888.00 2019-01-05 13:34:05.000 005 33807.87 253.65 17105.92 37889.80 2019-01-05 13:34:06.000 005 33807.88 253.66 17105.91 88888.00 2019-01-05 13:34:07.000 005 33807.84 253.65 17105.91 88888.00 2019-01-05 13:34:08.000 005 33807.85 253.69 17105.92 88888.00 2019-01-05 13:34:09.000 005 33807.88 253.69 17105.91 88888.00 2019-01-05 13:34:10.000 005 33807.92 253.71 17105.94 37889.80 2019-01-05 13:34:11.000 005 33807.91 253.73 17105.91 88888.00 2019-01-05 13:34:12.000 005 33807.85 253.72 17105.95 88888.00 2019-01-05 13:34:13.000 005 33807.82 253.70 17105.94 88888.00 2019-01-05 13:34:14.000 005 33807.79 253.67 17105.91 88888.00 2019-01-05 13:34:15.000 005 33807.82 253.67 17105.94 37889.81 2019-01-05 13:34:16.000 005 33807.84 253.68 17105.92 88888.00 2019-01-05 13:34:17.000 005 33807.85 253.70 17105.95 88888.00 2019-01-05 13:34:18.000 005 33807.80 253.68 17105.92 88888.00 2019-01-05 13:34:19.000 005 33807.80 253.67 17105.91 88888.00 2019-01-05 13:34:20.000 005 33807.77 253.66 17105.90 37889.70 2019-01-05 13:34:21.000 005 33807.75 253.69 17105.89 88888.00 2019-01-05 13:34:22.000 005 33807.76 253.69 17105.86 88888.00 2019-01-05 13:34:23.000 005 33807.76 253.71 17105.87 88888.00 2019-01-05 13:34:24.000 005 33807.74 253.69 17105.87 88888.00 2019-01-05 13:34:25.000 005 33807.74 253.70 17105.88 37889.73 2019-01-05 13:34:26.000 005 33807.71 253.69 17105.91 88888.00 2019-01-05 13:34:27.000 005 33807.72 253.69 17105.90 88888.00 2019-01-05 13:34:28.000 005 33807.68 253.75 17105.94 88888.00 2019-01-05 13:34:29.000 005 33807.63 253.78 17105.91 88888.00 2019-01-05 13:34:30.000 005 33807.63 253.84 17105.88 37889.57 2019-01-05 13:34:31.000 005 33807.61 253.83 17105.94 88888.00 2019-01-05 13:34:32.000 005 33807.61 253.82 17105.93 88888.00 2019-01-05 13:34:33.000 005 33807.62 253.86 17105.91 88888.00 2019-01-05 13:34:34.000 005 33807.64 253.89 17105.90 88888.00 2019-01-05 13:34:35.000 005 33807.62 253.88 17105.91 37889.57 2019-01-05 13:34:36.000 005 33807.62 253.93 17105.90 88888.00 2019-01-05 13:34:37.000 005 33807.62 253.95 17105.93 88888.00 2019-01-05 13:34:38.000 005 33807.67 253.96 17105.90 88888.00 2019-01-05 13:34:39.000 005 33807.69 253.98 17105.92 88888.00 2019-01-05 13:34:40.000 005 33807.73 253.96 17105.92 37889.58 2019-01-05 13:34:41.000 005 33807.75 253.95 17105.90 88888.00 2019-01-05 13:34:42.000 005 33807.76 253.95 17105.92 88888.00 2019-01-05 13:34:43.000 005 33807.80 253.98 17105.90 88888.00 2019-01-05 13:34:44.000 005 33807.86 253.97 17105.89 88888.00 2019-01-05 13:34:45.000 005 33807.89 253.92 17105.87 37889.69 2019-01-05 13:34:46.000 005 33807.92 253.92 17105.86 88888.00 2019-01-05 13:34:47.000 005 33807.92 253.93 17105.88 88888.00 2019-01-05 13:34:48.000 005 33807.90 253.94 17105.84 88888.00 2019-01-05 13:34:49.000 005 33807.89 253.89 17105.85 88888.00 2019-01-05 13:34:50.000 005 33807.89 253.88 17105.85 37889.84 2019-01-05 13:34:51.000 005 33807.86 253.86 17105.86 88888.00 2019-01-05 13:34:52.000 005 33807.80 253.83 17105.89 88888.00 2019-01-05 13:34:53.000 005 33807.80 253.81 17105.89 88888.00 2019-01-05 13:34:54.000 005 33807.80 253.83 17105.89 88888.00 2019-01-05 13:34:55.000 005 33807.74 253.83 17105.91 37889.67 2019-01-05 13:34:56.000 005 33807.69 253.78 17105.90 88888.00 2019-01-05 13:34:57.000 005 33807.66 253.75 17105.94 88888.00 2019-01-05 13:34:58.000 005 33807.64 253.76 17105.93 88888.00 2019-01-05 13:34:59.000 005 33807.64 253.78 17105.92 88888.00 2019-01-05 13:35:00.000 005 33807.60 253.78 17105.90 37889.53 2019-01-05 13:35:01.000 005 33807.58 253.82 17105.94 88888.00 2019-01-05 13:35:02.000 005 33807.59 253.86 17105.99 88888.00 2019-01-05 13:35:03.000 005 33807.56 253.87 17105.95 88888.00 2019-01-05 13:35:04.000 005 33807.54 253.88 17105.90 88888.00 2019-01-05 13:35:05.000 005 33807.54 253.89 17105.92 37889.50 2019-01-05 13:35:06.000 005 33807.52 253.93 17105.96 88888.00 2019-01-05 13:35:07.000 005 33807.53 253.95 17105.93 88888.00 2019-01-05 13:35:08.000 005 33807.57 253.96 17105.93 88888.00 2019-01-05 13:35:09.000 005 33807.60 253.97 17105.90 88888.00 2019-01-05 13:35:10.000 005 33807.65 254.01 17105.88 37889.47 2019-01-05 13:35:11.000 005 33807.65 254.00 17105.87 88888.00 2019-01-05 13:35:12.000 005 33807.66 254.01 17105.87 88888.00 2019-01-05 13:35:13.000 005 33807.69 254.04 17105.86 88888.00 2019-01-05 13:35:14.000 005 33807.71 254.04 17105.83 88888.00 2019-01-05 13:35:15.000 005 33807.70 254.03 17105.82 37889.58 2019-01-05 13:35:16.000 005 33807.70 254.01 17105.87 88888.00 2019-01-05 13:35:17.000 005 33807.70 254.00 17105.84 88888.00 2019-01-05 13:35:18.000 005 33807.71 254.05 17105.82 88888.00 2019-01-05 13:35:19.000 005 33807.71 254.06 17105.85 88888.00 2019-01-05 13:35:20.000 005 33807.74 254.05 17105.83 37889.61 2019-01-05 13:35:21.000 005 33807.73 253.99 17105.80 88888.00 2019-01-05 13:35:22.000 005 33807.74 253.92 17105.78 88888.00 2019-01-05 13:35:23.000 005 33807.76 253.89 17105.75 88888.00 2019-01-05 13:35:24.000 005 33807.77 253.84 17105.78 88888.00 2019-01-05 13:35:25.000 005 33807.78 253.85 17105.82 37889.68 2019-01-05 13:35:26.000 005 33807.74 253.84 17105.83 88888.00 2019-01-05 13:35:27.000 005 33807.74 253.86 17105.85 88888.00 2019-01-05 13:35:28.000 005 33807.75 253.82 17105.83 88888.00 2019-01-05 13:35:29.000 005 33807.75 253.81 17105.80 88888.00 2019-01-05 13:35:30.000 005 33807.72 253.83 17105.77 37889.66 2019-01-05 13:35:31.000 005 33807.69 253.84 17105.81 88888.00 2019-01-05 13:35:32.000 005 33807.71 253.86 17105.81 88888.00 2019-01-05 13:35:33.000 005 33807.72 253.85 17105.82 88888.00 2019-01-05 13:35:34.000 005 33807.67 253.85 17105.83 88888.00 2019-01-05 13:35:35.000 005 33807.69 253.89 17105.81 37889.60 2019-01-05 13:35:36.000 005 33807.74 253.95 17105.85 88888.00 2019-01-05 13:35:37.000 005 33807.73 253.93 17105.81 88888.00 2019-01-05 13:35:38.000 005 33807.73 253.96 17105.81 88888.00 2019-01-05 13:35:39.000 005 33807.76 254.01 17105.86 88888.00 2019-01-05 13:35:40.000 005 33807.81 254.04 17105.87 37889.73 2019-01-05 13:35:41.000 005 33807.81 254.04 17105.87 88888.00 2019-01-05 13:35:42.000 005 33807.83 254.05 17105.87 88888.00 2019-01-05 13:35:43.000 005 33807.83 254.09 17105.87 88888.00 2019-01-05 13:35:44.000 005 33807.80 254.12 17105.85 88888.00 2019-01-05 13:35:45.000 005 33807.80 254.12 17105.86 37889.77 2019-01-05 13:35:46.000 005 33807.80 254.11 17105.86 88888.00 2019-01-05 13:35:47.000 005 33807.73 254.09 17105.82 88888.00 2019-01-05 13:35:48.000 005 33807.73 254.07 17105.82 88888.00 2019-01-05 13:35:49.000 005 33807.71 254.09 17105.82 88888.00 2019-01-05 13:35:50.000 005 33807.70 254.08 17105.84 37889.73 2019-01-05 13:35:51.000 005 33807.67 254.05 17105.86 88888.00 2019-01-05 13:35:52.000 005 33807.65 254.04 17105.89 88888.00 2019-01-05 13:35:53.000 005 33807.60 254.01 17105.87 88888.00 2019-01-05 13:35:54.000 005 33807.57 254.01 17105.86 88888.00 2019-01-05 13:35:55.000 005 33807.57 253.99 17105.83 37889.59 2019-01-05 13:35:56.000 005 33807.57 253.97 17105.83 88888.00 2019-01-05 13:35:57.000 005 33807.53 254.02 17105.83 88888.00 2019-01-05 13:35:58.000 005 33807.53 254.00 17105.87 88888.00 2019-01-05 13:35:59.000 005 33807.52 254.02 17105.87 88888.00 2019-01-05 13:36:00.000 005 33807.49 253.99 17105.85 37889.51 2019-01-05 13:36:01.000 005 33807.49 254.00 17105.84 88888.00 2019-01-05 13:36:02.000 005 33807.47 254.03 17105.83 88888.00 2019-01-05 13:36:03.000 005 33807.49 254.03 17105.87 88888.00 2019-01-05 13:36:04.000 005 33807.51 254.04 17105.85 88888.00 2019-01-05 13:36:05.000 005 33807.48 254.07 17105.87 37889.46 2019-01-05 13:36:06.000 005 33807.51 254.10 17105.87 88888.00 2019-01-05 13:36:07.000 005 33807.50 254.10 17105.88 88888.00 2019-01-05 13:36:08.000 005 33807.48 254.10 17105.87 88888.00 2019-01-05 13:36:09.000 005 33807.45 254.08 17105.86 88888.00 2019-01-05 13:36:10.000 005 33807.50 254.14 17105.83 37889.49 2019-01-05 13:36:11.000 005 33807.54 254.17 17105.84 88888.00 2019-01-05 13:36:12.000 005 33807.52 254.19 17105.87 88888.00 2019-01-05 13:36:13.000 005 33807.53 254.23 17105.87 88888.00 2019-01-05 13:36:14.000 005 33807.56 254.25 17105.89 88888.00 2019-01-05 13:36:15.000 005 33807.60 254.24 17105.87 37889.54 2019-01-05 13:36:16.000 005 33807.65 254.23 17105.86 88888.00 2019-01-05 13:36:17.000 005 33807.65 254.28 17105.83 88888.00 2019-01-05 13:36:18.000 005 33807.69 254.37 17105.84 88888.00 2019-01-05 13:36:19.000 005 33807.72 254.36 17105.88 88888.00 2019-01-05 13:36:20.000 005 33807.75 254.32 17105.86 37889.53 2019-01-05 13:36:21.000 005 33807.75 254.29 17105.86 88888.00 2019-01-05 13:36:22.000 005 33807.75 254.32 17105.82 88888.00 2019-01-05 13:36:23.000 005 33807.76 254.28 17105.82 88888.00 2019-01-05 13:36:24.000 005 33807.75 254.22 17105.82 88888.00 2019-01-05 13:36:25.000 005 33807.79 254.14 17105.84 37889.66 2019-01-05 13:36:26.000 005 33807.75 254.06 17105.90 88888.00 2019-01-05 13:36:27.000 005 33807.77 254.04 17105.87 88888.00 2019-01-05 13:36:28.000 005 33807.75 254.04 17105.89 88888.00 2019-01-05 13:36:29.000 005 33807.68 254.02 17105.86 88888.00 2019-01-05 13:36:30.000 005 33807.67 254.01 17105.82 37889.61 2019-01-05 13:36:31.000 005 33807.66 253.99 17105.82 88888.00 2019-01-05 13:36:32.000 005 33807.62 254.00 17105.84 88888.00 2019-01-05 13:36:33.000 005 33807.59 254.01 17105.87 88888.00 2019-01-05 13:36:34.000 005 33807.56 254.00 17105.90 88888.00 2019-01-05 13:36:35.000 005 33807.58 254.01 17105.91 37889.56 2019-01-05 13:36:36.000 005 33807.54 254.06 17105.88 88888.00 2019-01-05 13:36:37.000 005 33807.51 254.11 17105.88 88888.00 2019-01-05 13:36:38.000 005 33807.52 254.16 17105.87 88888.00 2019-01-05 13:36:39.000 005 33807.48 254.24 17105.86 88888.00 2019-01-05 13:36:40.000 005 33807.43 254.24 17105.89 37889.37 2019-01-05 13:36:41.000 005 33807.39 254.27 17105.91 88888.00 2019-01-05 13:36:42.000 005 33807.38 254.33 17105.93 88888.00 2019-01-05 13:36:43.000 005 33807.37 254.35 17105.91 88888.00 2019-01-05 13:36:44.000 005 33807.36 254.34 17105.88 88888.00 2019-01-05 13:36:45.000 005 33807.33 254.40 17105.90 37889.36 2019-01-05 13:36:46.000 005 33807.30 254.41 17105.91 88888.00 2019-01-05 13:36:47.000 005 33807.26 254.44 17105.94 88888.00 2019-01-05 13:36:48.000 005 33807.25 254.47 17105.92 88888.00 2019-01-05 13:36:49.000 005 33807.23 254.47 17105.91 88888.00 2019-01-05 13:36:50.000 005 33807.27 254.43 17105.90 37889.20 2019-01-05 13:36:51.000 005 33807.28 254.41 17105.91 88888.00 2019-01-05 13:36:52.000 005 33807.26 254.42 17105.91 88888.00 2019-01-05 13:36:53.000 005 33807.29 254.47 17105.94 88888.00 2019-01-05 13:36:54.000 005 33807.28 254.48 17105.95 88888.00 2019-01-05 13:36:55.000 005 33807.28 254.45 17105.92 37889.21 2019-01-05 13:36:56.000 005 33807.35 254.43 17105.89 88888.00 2019-01-05 13:36:57.000 005 33807.33 254.40 17105.87 88888.00 2019-01-05 13:36:58.000 005 33807.33 254.43 17105.88 88888.00 2019-01-05 13:36:59.000 005 33807.34 254.39 17105.87 88888.00 2019-01-05 13:37:00.000 005 33807.35 254.38 17105.87 37889.25 2019-01-05 13:37:01.000 005 33807.37 254.32 17105.85 88888.00 2019-01-05 13:37:02.000 005 33807.37 254.30 17105.87 88888.00 2019-01-05 13:37:03.000 005 33807.37 254.29 17105.84 88888.00 2019-01-05 13:37:04.000 005 33807.33 254.28 17105.85 88888.00 2019-01-05 13:37:05.000 005 33807.30 254.29 17105.85 37889.22 2019-01-05 13:37:06.000 005 33807.28 254.27 17105.85 88888.00 2019-01-05 13:37:07.000 005 33807.23 254.23 17105.87 88888.00 2019-01-05 13:37:08.000 005 33807.13 254.27 17105.86 88888.00 2019-01-05 13:37:09.000 005 33807.09 254.29 17105.84 88888.00 2019-01-05 13:37:10.000 005 33807.08 254.31 17105.83 37889.16 2019-01-05 13:37:11.000 005 33807.03 254.29 17105.86 88888.00 2019-01-05 13:37:12.000 005 33807.00 254.30 17105.90 88888.00 2019-01-05 13:37:13.000 005 33806.96 254.28 17105.91 88888.00 2019-01-05 13:37:14.000 005 33806.87 254.28 17105.87 88888.00 2019-01-05 13:37:15.000 005 33806.90 254.34 17105.87 37889.02 2019-01-05 13:37:16.000 005 33806.86 254.39 17105.87 88888.00 2019-01-05 13:37:17.000 005 33806.89 254.38 17105.88 88888.00 2019-01-05 13:37:18.000 005 33806.86 254.41 17105.90 88888.00 2019-01-05 13:37:19.000 005 33806.89 254.48 17105.88 88888.00 2019-01-05 13:37:20.000 005 33806.90 254.48 17105.88 37888.81 2019-01-05 13:37:21.000 005 33806.86 254.53 17105.86 88888.00 2019-01-05 13:37:22.000 005 33806.82 254.54 17105.90 88888.00 2019-01-05 13:37:23.000 005 33806.80 254.54 17105.90 88888.00 2019-01-05 13:37:24.000 005 33806.79 254.56 17105.88 88888.00 2019-01-05 13:37:25.000 005 33806.85 254.56 17105.87 37888.75 2019-01-05 13:37:26.000 005 33806.88 254.62 17105.88 88888.00 2019-01-05 13:37:27.000 005 33806.84 254.66 17105.89 88888.00 2019-01-05 13:37:28.000 005 33806.84 254.72 17105.87 88888.00 2019-01-05 13:37:29.000 005 33806.86 254.72 17105.82 88888.00 2019-01-05 13:37:30.000 005 33806.85 254.73 17105.86 37888.74 2019-01-05 13:37:31.000 005 33806.92 254.72 17105.86 88888.00 2019-01-05 13:37:32.000 005 33806.92 254.71 17105.87 88888.00 2019-01-05 13:37:33.000 005 33806.96 254.74 17105.89 88888.00 2019-01-05 13:37:34.000 005 33806.96 254.68 17105.91 88888.00 2019-01-05 13:37:35.000 005 33806.99 254.62 17105.92 37888.91 2019-01-05 13:37:36.000 005 33807.01 254.70 17105.93 88888.00 2019-01-05 13:37:37.000 005 33807.05 254.73 17105.91 88888.00 2019-01-05 13:37:38.000 005 33807.10 254.70 17105.91 88888.00 2019-01-05 13:37:39.000 005 33807.14 254.68 17105.87 88888.00 2019-01-05 13:37:40.000 005 33807.17 254.63 17105.85 37889.04 2019-01-05 13:37:41.000 005 33807.21 254.60 17105.86 88888.00 2019-01-05 13:37:42.000 005 33807.21 254.57 17105.87 88888.00 2019-01-05 13:37:43.000 005 33807.27 254.51 17105.85 88888.00 2019-01-05 13:37:44.000 005 33807.30 254.47 17105.86 88888.00 2019-01-05 13:37:45.000 005 33807.30 254.40 17105.89 37889.18 2019-01-05 13:37:46.000 005 33807.27 254.41 17105.86 88888.00 2019-01-05 13:37:47.000 005 33807.25 254.40 17105.83 88888.00 2019-01-05 13:37:48.000 005 33807.19 254.34 17105.83 88888.00 2019-01-05 13:37:49.000 005 33807.20 254.29 17105.86 88888.00 2019-01-05 13:37:50.000 005 33807.18 254.32 17105.85 37889.07 2019-01-05 13:37:51.000 005 33807.14 254.31 17105.84 88888.00 2019-01-05 13:37:52.000 005 33807.11 254.29 17105.85 88888.00 2019-01-05 13:37:53.000 005 33807.09 254.32 17105.82 88888.00 2019-01-05 13:37:54.000 005 33807.08 254.33 17105.78 88888.00 2019-01-05 13:37:55.000 005 33807.02 254.32 17105.80 37888.96 2019-01-05 13:37:56.000 005 33806.98 254.30 17105.81 88888.00 2019-01-05 13:37:57.000 005 33806.95 254.36 17105.83 88888.00 2019-01-05 13:37:58.000 005 33806.91 254.39 17105.79 88888.00 2019-01-05 13:37:59.000 005 33806.88 254.41 17105.80 88888.00 2019-01-05 13:38:00.000 005 33806.87 254.42 17105.82 37888.87 2019-01-05 13:38:01.000 005 33806.84 254.44 17105.86 88888.00 2019-01-05 13:38:02.000 005 33806.84 254.50 17105.83 88888.00 2019-01-05 13:38:03.000 005 33806.88 254.57 17105.78 88888.00 2019-01-05 13:38:04.000 005 33806.86 254.62 17105.81 88888.00 2019-01-05 13:38:05.000 005 33806.82 254.58 17105.80 37888.80 2019-01-05 13:38:06.000 005 33806.80 254.61 17105.80 88888.00 2019-01-05 13:38:07.000 005 33806.80 254.64 17105.80 88888.00 2019-01-05 13:38:08.000 005 33806.82 254.64 17105.80 88888.00 2019-01-05 13:38:09.000 005 33806.82 254.64 17105.79 88888.00 2019-01-05 13:38:10.000 005 33806.83 254.61 17105.80 37888.84 2019-01-05 13:38:11.000 005 33806.85 254.63 17105.80 88888.00 2019-01-05 13:38:12.000 005 33806.84 254.65 17105.79 88888.00 2019-01-05 13:38:13.000 005 33806.84 254.65 17105.79 88888.00 2019-01-05 13:38:14.000 005 33806.88 254.56 17105.76 88888.00 2019-01-05 13:38:15.000 005 33806.90 254.57 17105.75 37888.84 2019-01-05 13:38:16.000 005 33806.89 254.54 17105.76 88888.00 2019-01-05 13:38:17.000 005 33806.92 254.52 17105.79 88888.00 2019-01-05 13:38:18.000 005 33806.91 254.51 17105.78 88888.00 2019-01-05 13:38:19.000 005 33806.90 254.55 17105.81 88888.00 2019-01-05 13:38:20.000 005 33806.89 254.57 17105.83 37888.86 2019-01-05 13:38:21.000 005 33806.90 254.54 17105.83 88888.00 2019-01-05 13:38:22.000 005 33806.92 254.56 17105.81 88888.00 2019-01-05 13:38:23.000 005 33806.91 254.53 17105.82 88888.00 2019-01-05 13:38:24.000 005 33806.90 254.58 17105.85 88888.00 2019-01-05 13:38:25.000 005 33806.88 254.53 17105.82 37888.95 2019-01-05 13:38:26.000 005 33806.84 254.51 17105.82 88888.00 2019-01-05 13:38:27.000 005 33806.82 254.49 17105.80 88888.00 2019-01-05 13:38:28.000 005 33806.84 254.51 17105.79 88888.00 2019-01-05 13:38:29.000 005 33806.83 254.50 17105.82 88888.00 2019-01-05 13:38:30.000 005 33806.80 254.52 17105.86 37888.87 2019-01-05 13:38:31.000 005 33806.75 254.51 17105.85 88888.00 2019-01-05 13:38:32.000 005 33806.70 254.52 17105.88 88888.00 2019-01-05 13:38:33.000 005 33806.67 254.51 17105.85 88888.00 2019-01-05 13:38:34.000 005 33806.68 254.47 17105.85 88888.00 2019-01-05 13:38:35.000 005 33806.68 254.49 17105.88 37888.65 2019-01-05 13:38:36.000 005 33806.63 254.44 17105.87 88888.00 2019-01-05 13:38:37.000 005 33806.63 254.43 17105.89 88888.00 2019-01-05 13:38:38.000 005 33806.63 254.46 17105.89 88888.00 2019-01-05 13:38:39.000 005 33806.62 254.46 17105.87 88888.00 2019-01-05 13:38:40.000 005 33806.65 254.49 17105.84 37888.67 2019-01-05 13:38:41.000 005 33806.67 254.51 17105.86 88888.00 2019-01-05 13:38:42.000 005 33806.69 254.55 17105.87 88888.00 2019-01-05 13:38:43.000 005 33806.73 254.60 17105.85 88888.00 2019-01-05 13:38:44.000 005 33806.78 254.60 17105.85 88888.00 2019-01-05 13:38:45.000 005 33806.78 254.63 17105.83 37888.76 2019-01-05 13:38:46.000 005 33806.82 254.64 17105.88 88888.00 2019-01-05 13:38:47.000 005 33806.82 254.65 17105.89 88888.00 2019-01-05 13:38:48.000 005 33806.85 254.69 17105.86 88888.00 2019-01-05 13:38:49.000 005 33806.88 254.64 17105.82 88888.00 2019-01-05 13:38:50.000 005 33806.89 254.64 17105.82 37888.79 2019-01-05 13:38:51.000 005 33806.90 254.65 17105.82 88888.00 2019-01-05 13:38:52.000 005 33806.93 254.74 17105.80 88888.00 2019-01-05 13:38:53.000 005 33806.94 254.72 17105.77 88888.00 2019-01-05 13:38:54.000 005 33806.99 254.65 17105.76 88888.00 2019-01-05 13:38:55.000 005 33806.99 254.66 17105.74 37888.96 2019-01-05 13:38:56.000 005 33807.01 254.68 17105.72 88888.00 2019-01-05 13:38:57.000 005 33806.99 254.66 17105.72 88888.00 2019-01-05 13:38:58.000 005 33807.03 254.65 17105.73 88888.00 2019-01-05 13:38:59.000 005 33807.00 254.63 17105.69 88888.00 2019-01-05 13:39:00.000 005 33807.00 254.58 17105.69 37888.96 2019-01-05 13:39:01.000 005 33807.06 254.56 17105.70 88888.00 2019-01-05 13:39:02.000 005 33807.01 254.58 17105.67 88888.00 2019-01-05 13:39:03.000 005 33806.95 254.56 17105.67 88888.00 2019-01-05 13:39:04.000 005 33806.94 254.53 17105.70 88888.00 2019-01-05 13:39:05.000 005 33806.94 254.50 17105.73 37888.94 2019-01-05 13:39:06.000 005 33806.94 254.48 17105.80 88888.00 2019-01-05 13:39:07.000 005 33806.94 254.48 17105.77 88888.00 2019-01-05 13:39:08.000 005 33806.91 254.54 17105.72 88888.00 2019-01-05 13:39:09.000 005 33806.91 254.54 17105.74 88888.00 2019-01-05 13:39:10.000 005 33806.92 254.46 17105.78 37888.92 2019-01-05 13:39:11.000 005 33806.92 254.43 17105.83 88888.00 2019-01-05 13:39:12.000 005 33806.93 254.43 17105.80 88888.00 2019-01-05 13:39:13.000 005 33806.91 254.46 17105.75 88888.00 2019-01-05 13:39:14.000 005 33806.95 254.44 17105.77 88888.00 2019-01-05 13:39:15.000 005 33806.97 254.47 17105.79 37888.94 2019-01-05 13:39:16.000 005 33806.99 254.44 17105.76 88888.00 2019-01-05 13:39:17.000 005 33807.01 254.52 17105.74 88888.00 2019-01-05 13:39:18.000 005 33807.00 254.54 17105.77 88888.00 2019-01-05 13:39:19.000 005 33807.01 254.58 17105.76 88888.00 2019-01-05 13:39:20.000 005 33806.98 254.58 17105.73 37888.93 2019-01-05 13:39:21.000 005 33806.93 254.60 17105.74 88888.00 2019-01-05 13:39:22.000 005 33806.96 254.60 17105.73 88888.00 2019-01-05 13:39:23.000 005 33807.00 254.58 17105.75 88888.00 2019-01-05 13:39:24.000 005 33806.99 254.60 17105.76 88888.00 2019-01-05 13:39:25.000 005 33807.00 254.63 17105.76 37888.85 2019-01-05 13:39:26.000 005 33807.00 254.70 17105.76 88888.00 2019-01-05 13:39:27.000 005 33806.97 254.73 17105.78 88888.00 2019-01-05 13:39:28.000 005 33806.93 254.68 17105.83 88888.00 2019-01-05 13:39:29.000 005 33806.90 254.69 17105.80 88888.00 2019-01-05 13:39:30.000 005 33806.89 254.73 17105.76 37888.83 2019-01-05 13:39:31.000 005 33806.91 254.73 17105.74 88888.00 2019-01-05 13:39:32.000 005 33806.91 254.78 17105.75 88888.00 2019-01-05 13:39:33.000 005 33806.84 254.79 17105.75 88888.00 2019-01-05 13:39:34.000 005 33806.84 254.77 17105.74 88888.00 2019-01-05 13:39:35.000 005 33806.88 254.73 17105.75 37888.87 2019-01-05 13:39:36.000 005 33806.86 254.73 17105.73 88888.00 2019-01-05 13:39:37.000 005 33806.80 254.71 17105.70 88888.00 2019-01-05 13:39:38.000 005 33806.84 254.73 17105.72 88888.00 2019-01-05 13:39:39.000 005 33806.86 254.71 17105.76 88888.00 2019-01-05 13:39:40.000 005 33806.88 254.68 17105.75 37888.77 2019-01-05 13:39:41.000 005 33806.90 254.70 17105.72 88888.00 2019-01-05 13:39:42.000 005 33806.94 254.69 17105.73 88888.00 2019-01-05 13:39:43.000 005 33807.00 254.69 17105.73 88888.00 2019-01-05 13:39:44.000 005 33807.07 254.72 17105.76 88888.00 2019-01-05 13:39:45.000 005 33807.13 254.69 17105.77 37888.80 2019-01-05 13:39:46.000 005 33807.14 254.67 17105.75 88888.00 2019-01-05 13:39:47.000 005 33807.15 254.62 17105.72 88888.00 2019-01-05 13:39:48.000 005 33807.20 254.56 17105.70 88888.00 2019-01-05 13:39:49.000 005 33807.23 254.53 17105.69 88888.00 2019-01-05 13:39:50.000 005 33807.25 254.55 17105.72 37889.09 2019-01-05 13:39:51.000 005 33807.26 254.57 17105.68 88888.00 2019-01-05 13:39:52.000 005 33807.29 254.57 17105.67 88888.00 2019-01-05 13:39:53.000 005 33807.36 254.54 17105.69 88888.00 2019-01-05 13:39:54.000 005 33807.35 254.61 17105.68 88888.00 2019-01-05 13:39:55.000 005 33807.35 254.57 17105.65 37889.27 2019-01-05 13:39:56.000 005 33807.37 254.56 17105.65 88888.00 2019-01-05 13:39:57.000 005 33807.37 254.54 17105.64 88888.00 2019-01-05 13:39:58.000 005 33807.39 254.56 17105.63 88888.00 2019-01-05 13:39:59.000 005 33807.32 254.61 17105.63 88888.00 2019-01-05 13:40:00.000 005 33807.28 254.59 17105.63 37889.23 2019-01-05 13:40:01.000 005 33807.24 254.59 17105.68 88888.00 2019-01-05 13:40:02.000 005 33807.22 254.53 17105.69 88888.00 2019-01-05 13:40:03.000 005 33807.18 254.51 17105.70 88888.00 2019-01-05 13:40:04.000 005 33807.21 254.54 17105.69 88888.00 2019-01-05 13:40:05.000 005 33807.19 254.51 17105.66 37889.09 2019-01-05 13:40:06.000 005 33807.17 254.48 17105.65 88888.00 2019-01-05 13:40:07.000 005 33807.11 254.50 17105.63 88888.00 2019-01-05 13:40:08.000 005 33807.09 254.54 17105.64 88888.00 2019-01-05 13:40:09.000 005 33807.13 254.50 17105.66 88888.00 2019-01-05 13:40:10.000 005 33807.17 254.49 17105.63 37889.03 2019-01-05 13:40:11.000 005 33807.13 254.52 17105.63 88888.00 2019-01-05 13:40:12.000 005 33807.11 254.51 17105.65 88888.00 2019-01-05 13:40:13.000 005 33807.14 254.51 17105.66 88888.00 2019-01-05 13:40:14.000 005 33807.13 254.48 17105.63 88888.00 2019-01-05 13:40:15.000 005 33807.08 254.52 17105.67 37889.10 2019-01-05 13:40:16.000 005 33807.09 254.48 17105.70 88888.00 2019-01-05 13:40:17.000 005 33807.11 254.47 17105.67 88888.00 2019-01-05 13:40:18.000 005 33807.14 254.46 17105.68 88888.00 2019-01-05 13:40:19.000 005 33807.15 254.46 17105.70 88888.00 2019-01-05 13:40:20.000 005 33807.14 254.46 17105.68 37889.11 2019-01-05 13:40:21.000 005 33807.13 254.44 17105.68 88888.00 2019-01-05 13:40:22.000 005 33807.13 254.46 17105.66 88888.00 2019-01-05 13:40:23.000 005 33807.11 254.51 17105.65 88888.00 2019-01-05 13:40:24.000 005 33807.10 254.55 17105.69 88888.00 2019-01-05 13:40:25.000 005 33807.11 254.55 17105.72 37889.10 2019-01-05 13:40:26.000 005 33807.11 254.58 17105.73 88888.00 2019-01-05 13:40:27.000 005 33807.08 254.60 17105.70 88888.00 2019-01-05 13:40:28.000 005 33807.05 254.60 17105.68 88888.00 2019-01-05 13:40:29.000 005 33807.00 254.58 17105.65 88888.00 2019-01-05 13:40:30.000 005 33806.98 254.59 17105.66 37889.01 2019-01-05 13:40:31.000 005 33806.99 254.58 17105.67 88888.00 2019-01-05 13:40:32.000 005 33806.98 254.59 17105.68 88888.00 2019-01-05 13:40:33.000 005 33806.97 254.68 17105.70 88888.00 2019-01-05 13:40:34.000 005 33806.91 254.72 17105.69 88888.00 2019-01-05 13:40:35.000 005 33806.88 254.73 17105.70 37888.95 2019-01-05 13:40:36.000 005 33806.86 254.71 17105.66 88888.00 2019-01-05 13:40:37.000 005 33806.86 254.77 17105.64 88888.00 2019-01-05 13:40:38.000 005 33806.83 254.78 17105.68 88888.00 2019-01-05 13:40:39.000 005 33806.82 254.78 17105.68 88888.00 2019-01-05 13:40:40.000 005 33806.79 254.75 17105.67 37888.87 2019-01-05 13:40:41.000 005 33806.77 254.75 17105.64 88888.00 2019-01-05 13:40:42.000 005 33806.78 254.78 17105.64 88888.00 2019-01-05 13:40:43.000 005 33806.76 254.73 17105.69 88888.00 2019-01-05 13:40:44.000 005 33806.75 254.71 17105.69 88888.00 2019-01-05 13:40:45.000 005 33806.78 254.77 17105.69 37888.69 2019-01-05 13:40:46.000 005 33806.76 254.79 17105.68 88888.00 2019-01-05 13:40:47.000 005 33806.75 254.77 17105.67 88888.00 2019-01-05 13:40:48.000 005 33806.73 254.73 17105.67 88888.00 2019-01-05 13:40:49.000 005 33806.77 254.73 17105.70 88888.00 2019-01-05 13:40:50.000 005 33806.78 254.74 17105.67 37888.79 2019-01-05 13:40:51.000 005 33806.78 254.76 17105.65 88888.00 2019-01-05 13:40:52.000 005 33806.80 254.77 17105.63 88888.00 2019-01-05 13:40:53.000 005 33806.82 254.72 17105.62 88888.00 2019-01-05 13:40:54.000 005 33806.87 254.74 17105.65 88888.00 2019-01-05 13:40:55.000 005 33806.94 254.76 17105.67 37888.84 2019-01-05 13:40:56.000 005 33806.93 254.77 17105.65 88888.00 2019-01-05 13:40:57.000 005 33806.95 254.76 17105.62 88888.00 2019-01-05 13:40:58.000 005 33806.97 254.75 17105.64 88888.00 2019-01-05 13:40:59.000 005 33807.00 254.79 17105.65 88888.00 2019-01-05 13:41:00.000 005 33807.02 254.83 17105.65 37888.95 2019-01-05 13:41:01.000 005 33807.04 254.79 17105.64 88888.00 2019-01-05 13:41:02.000 005 33807.05 254.80 17105.64 88888.00 2019-01-05 13:41:03.000 005 33807.06 254.80 17105.64 88888.00 2019-01-05 13:41:04.000 005 33807.14 254.81 17105.64 88888.00 2019-01-05 13:41:05.000 005 33807.17 254.85 17105.60 37888.99 2019-01-05 13:41:06.000 005 33807.13 254.76 17105.56 88888.00 2019-01-05 13:41:07.000 005 33807.15 254.69 17105.59 88888.00 2019-01-05 13:41:08.000 005 33807.15 254.66 17105.57 88888.00 2019-01-05 13:41:09.000 005 33807.17 254.61 17105.54 88888.00 2019-01-05 13:41:10.000 005 33807.24 254.61 17105.55 37889.02 2019-01-05 13:41:11.000 005 33807.21 254.55 17105.58 88888.00 2019-01-05 13:41:12.000 005 33807.18 254.53 17105.57 88888.00 2019-01-05 13:41:13.000 005 33807.19 254.55 17105.58 88888.00 2019-01-05 13:41:14.000 005 33807.16 254.53 17105.61 88888.00 2019-01-05 13:41:15.000 005 33807.17 254.55 17105.59 37889.04 2019-01-05 13:41:16.000 005 33807.19 254.55 17105.66 88888.00 2019-01-05 13:41:17.000 005 33807.17 254.57 17105.64 88888.00 2019-01-05 13:41:18.000 005 33807.15 254.60 17105.63 88888.00 2019-01-05 13:41:19.000 005 33807.12 254.59 17105.66 88888.00 2019-01-05 13:41:20.000 005 33807.12 254.56 17105.68 37889.09 2019-01-05 13:41:21.000 005 33807.15 254.57 17105.68 88888.00 2019-01-05 13:41:22.000 005 33807.13 254.56 17105.70 88888.00 2019-01-05 13:41:23.000 005 33807.07 254.57 17105.69 88888.00 2019-01-05 13:41:24.000 005 33807.04 254.56 17105.70 88888.00 2019-01-05 13:41:25.000 005 33807.00 254.61 17105.68 37888.92 2019-01-05 13:41:26.000 005 33806.97 254.63 17105.67 88888.00 2019-01-05 13:41:27.000 005 33806.94 254.65 17105.65 88888.00 2019-01-05 13:41:28.000 005 33806.92 254.67 17105.66 88888.00 2019-01-05 13:41:29.000 005 33806.93 254.68 17105.66 88888.00 2019-01-05 13:41:30.000 005 33806.96 254.72 17105.65 37888.82 2019-01-05 13:41:31.000 005 33806.93 254.71 17105.68 88888.00 2019-01-05 13:41:32.000 005 33806.97 254.69 17105.67 88888.00 2019-01-05 13:41:33.000 005 33806.94 254.67 17105.67 88888.00 2019-01-05 13:41:34.000 005 33806.97 254.70 17105.65 88888.00 2019-01-05 13:41:35.000 005 33806.95 254.74 17105.65 37888.91 2019-01-05 13:41:36.000 005 33807.00 254.70 17105.66 88888.00 2019-01-05 13:41:37.000 005 33807.02 254.71 17105.67 88888.00 2019-01-05 13:41:38.000 005 33807.00 254.67 17105.66 88888.00 2019-01-05 13:41:39.000 005 33807.01 254.62 17105.68 88888.00 2019-01-05 13:41:40.000 005 33807.00 254.60 17105.70 37888.88 2019-01-05 13:41:41.000 005 33807.05 254.62 17105.68 88888.00 2019-01-05 13:41:42.000 005 33807.07 254.66 17105.72 88888.00 2019-01-05 13:41:43.000 005 33807.06 254.64 17105.74 88888.00 2019-01-05 13:41:44.000 005 33807.07 254.61 17105.71 88888.00 2019-01-05 13:41:45.000 005 33807.04 254.59 17105.69 37889.00 2019-01-05 13:41:46.000 005 33807.06 254.60 17105.67 88888.00 2019-01-05 13:41:47.000 005 33807.07 254.61 17105.70 88888.00 2019-01-05 13:41:48.000 005 33807.08 254.62 17105.71 88888.00 2019-01-05 13:41:49.000 005 33807.06 254.64 17105.69 88888.00 2019-01-05 13:41:50.000 005 33807.05 254.68 17105.70 37888.99 2019-01-05 13:41:51.000 005 33807.05 254.68 17105.73 88888.00 2019-01-05 13:41:52.000 005 33807.04 254.70 17105.72 88888.00 2019-01-05 13:41:53.000 005 33807.03 254.71 17105.70 88888.00 2019-01-05 13:41:54.000 005 33807.03 254.71 17105.71 88888.00 2019-01-05 13:41:55.000 005 33807.06 254.71 17105.67 37888.96 2019-01-05 13:41:56.000 005 33807.06 254.73 17105.65 88888.00 2019-01-05 13:41:57.000 005 33807.03 254.73 17105.63 88888.00 2019-01-05 13:41:58.000 005 33807.10 254.71 17105.68 88888.00 2019-01-05 13:41:59.000 005 33807.10 254.69 17105.69 88888.00 2019-01-05 13:42:00.000 005 33807.07 254.69 17105.68 37888.95 2019-01-05 13:42:01.000 005 33807.11 254.70 17105.68 88888.00 2019-01-05 13:42:02.000 005 33807.15 254.74 17105.65 88888.00 2019-01-05 13:42:03.000 005 33807.14 254.72 17105.65 88888.00 2019-01-05 13:42:04.000 005 33807.13 254.70 17105.68 88888.00 2019-01-05 13:42:05.000 005 33807.13 254.68 17105.68 37888.96 2019-01-05 13:42:06.000 005 33807.14 254.64 17105.66 88888.00 2019-01-05 13:42:07.000 005 33807.12 254.62 17105.66 88888.00 2019-01-05 13:42:08.000 005 33807.13 254.62 17105.65 88888.00 2019-01-05 13:42:09.000 005 33807.09 254.60 17105.62 88888.00 2019-01-05 13:42:10.000 005 33807.07 254.58 17105.61 37889.00 2019-01-05 13:42:11.000 005 33807.03 254.58 17105.63 88888.00 2019-01-05 13:42:12.000 005 33807.01 254.60 17105.66 88888.00 2019-01-05 13:42:13.000 005 33806.99 254.59 17105.68 88888.00 2019-01-05 13:42:14.000 005 33806.95 254.61 17105.63 88888.00 2019-01-05 13:42:15.000 005 33806.98 254.62 17105.62 37888.89 2019-01-05 13:42:16.000 005 33806.95 254.61 17105.59 88888.00 2019-01-05 13:42:17.000 005 33806.96 254.60 17105.58 88888.00 2019-01-05 13:42:18.000 005 33806.93 254.64 17105.58 88888.00 2019-01-05 13:42:19.000 005 33806.86 254.63 17105.58 88888.00 2019-01-05 13:42:20.000 005 33806.84 254.66 17105.57 37888.84 2019-01-05 13:42:21.000 005 33806.84 254.65 17105.57 88888.00 2019-01-05 13:42:22.000 005 33806.81 254.68 17105.58 88888.00 2019-01-05 13:42:23.000 005 33806.81 254.72 17105.63 88888.00 2019-01-05 13:42:24.000 005 33806.81 254.73 17105.62 88888.00 2019-01-05 13:42:25.000 005 33806.83 254.73 17105.62 37888.81 2019-01-05 13:42:26.000 005 33806.80 254.73 17105.62 88888.00 2019-01-05 13:42:27.000 005 33806.81 254.73 17105.66 88888.00 2019-01-05 13:42:28.000 005 33806.79 254.78 17105.63 88888.00 2019-01-05 13:42:29.000 005 33806.76 254.81 17105.61 88888.00 2019-01-05 13:42:30.000 005 33806.74 254.78 17105.58 37888.71 2019-01-05 13:42:31.000 005 33806.76 254.80 17105.57 88888.00 2019-01-05 13:42:32.000 005 33806.73 254.78 17105.57 88888.00 2019-01-05 13:42:33.000 005 33806.71 254.74 17105.59 88888.00 2019-01-05 13:42:34.000 005 33806.69 254.76 17105.62 88888.00 2019-01-05 13:42:35.000 005 33806.69 254.76 17105.57 37888.62 2019-01-05 13:42:36.000 005 33806.68 254.77 17105.57 88888.00 2019-01-05 13:42:37.000 005 33806.62 254.75 17105.60 88888.00 2019-01-05 13:42:38.000 005 33806.52 254.73 17105.56 88888.00 2019-01-05 13:42:39.000 005 33806.52 254.76 17105.56 88888.00 2019-01-05 13:42:40.000 005 33806.50 254.75 17105.55 37888.62 2019-01-05 13:42:41.000 005 33806.53 254.75 17105.54 88888.00 2019-01-05 13:42:42.000 005 33806.53 254.75 17105.56 88888.00 2019-01-05 13:42:43.000 005 33806.53 254.74 17105.54 88888.00 2019-01-05 13:42:44.000 005 33806.49 254.72 17105.57 88888.00 2019-01-05 13:42:45.000 005 33806.50 254.78 17105.54 37888.45 2019-01-05 13:42:46.000 005 33806.53 254.80 17105.54 88888.00 2019-01-05 13:42:47.000 005 33806.58 254.80 17105.55 88888.00 2019-01-05 13:42:48.000 005 33806.61 254.79 17105.51 88888.00 2019-01-05 13:42:49.000 005 33806.67 254.78 17105.53 88888.00 2019-01-05 13:42:50.000 005 33806.70 254.77 17105.53 37888.59 2019-01-05 13:42:51.000 005 33806.75 254.74 17105.55 88888.00 2019-01-05 13:42:52.000 005 33806.78 254.72 17105.57 88888.00 2019-01-05 13:42:53.000 005 33806.76 254.67 17105.57 88888.00 2019-01-05 13:42:54.000 005 33806.77 254.67 17105.57 88888.00 2019-01-05 13:42:55.000 005 33806.80 254.63 17105.54 37888.62 2019-01-05 13:42:56.000 005 33806.80 254.61 17105.57 88888.00 2019-01-05 13:42:57.000 005 33806.80 254.64 17105.57 88888.00 2019-01-05 13:42:58.000 005 33806.82 254.63 17105.56 88888.00 2019-01-05 13:42:59.000 005 33806.82 254.62 17105.55 88888.00 2019-01-05 13:43:00.000 005 33806.79 254.61 17105.56 37888.77 2019-01-05 13:43:01.000 005 33806.80 254.63 17105.56 88888.00 2019-01-05 13:43:02.000 005 33806.78 254.60 17105.55 88888.00 2019-01-05 13:43:03.000 005 33806.79 254.59 17105.54 88888.00 2019-01-05 13:43:04.000 005 33806.75 254.62 17105.53 88888.00 2019-01-05 13:43:05.000 005 33806.74 254.63 17105.50 37888.74 2019-01-05 13:43:06.000 005 33806.68 254.67 17105.53 88888.00 2019-01-05 13:43:07.000 005 33806.63 254.72 17105.51 88888.00 2019-01-05 13:43:08.000 005 33806.58 254.78 17105.53 88888.00 2019-01-05 13:43:09.000 005 33806.57 254.80 17105.52 88888.00 2019-01-05 13:43:10.000 005 33806.54 254.80 17105.54 37888.50 2019-01-05 13:43:11.000 005 33806.48 254.82 17105.51 88888.00 2019-01-05 13:43:12.000 005 33806.48 254.84 17105.50 88888.00 2019-01-05 13:43:13.000 005 33806.45 254.92 17105.52 88888.00 2019-01-05 13:43:14.000 005 33806.46 254.91 17105.57 88888.00 2019-01-05 13:43:15.000 005 33806.46 254.89 17105.57 37888.49 2019-01-05 13:43:16.000 005 33806.46 254.90 17105.58 88888.00 2019-01-05 13:43:17.000 005 33806.47 254.87 17105.56 88888.00 2019-01-05 13:43:18.000 005 33806.48 254.91 17105.52 88888.00 2019-01-05 13:43:19.000 005 33806.51 254.89 17105.52 88888.00 2019-01-05 13:43:20.000 005 33806.53 254.89 17105.52 37888.49 2019-01-05 13:43:21.000 005 33806.57 254.86 17105.51 88888.00 2019-01-05 13:43:22.000 005 33806.58 254.88 17105.53 88888.00 2019-01-05 13:43:23.000 005 33806.56 254.86 17105.52 88888.00 2019-01-05 13:43:24.000 005 33806.58 254.85 17105.53 88888.00 2019-01-05 13:43:25.000 005 33806.60 254.82 17105.55 37888.53 2019-01-05 13:43:26.000 005 33806.61 254.82 17105.53 88888.00 2019-01-05 13:43:27.000 005 33806.64 254.84 17105.54 88888.00 2019-01-05 13:43:28.000 005 33806.62 254.81 17105.53 88888.00 2019-01-05 13:43:29.000 005 33806.55 254.76 17105.53 88888.00 2019-01-05 13:43:30.000 005 33806.53 254.73 17105.52 37888.51 2019-01-05 13:43:31.000 005 33806.51 254.71 17105.54 88888.00 2019-01-05 13:43:32.000 005 33806.49 254.70 17105.54 88888.00 2019-01-05 13:43:33.000 005 33806.47 254.71 17105.55 88888.00 2019-01-05 13:43:34.000 005 33806.49 254.74 17105.56 88888.00 2019-01-05 13:43:35.000 005 33806.48 254.76 17105.55 37888.46 2019-01-05 13:43:36.000 005 33806.43 254.79 17105.49 88888.00 2019-01-05 13:43:37.000 005 33806.41 254.80 17105.48 88888.00 2019-01-05 13:43:38.000 005 33806.37 254.82 17105.51 88888.00 2019-01-05 13:43:39.000 005 33806.36 254.85 17105.51 88888.00 2019-01-05 13:43:40.000 005 33806.36 254.87 17105.53 37888.37 2019-01-05 13:43:41.000 005 33806.31 254.88 17105.51 88888.00 2019-01-05 13:43:42.000 005 33806.25 254.92 17105.52 88888.00 2019-01-05 13:43:43.000 005 33806.25 254.92 17105.54 88888.00 2019-01-05 13:43:44.000 005 33806.24 254.94 17105.55 88888.00 2019-01-05 13:43:45.000 005 33806.22 254.97 17105.55 37888.17 2019-01-05 13:43:46.000 005 33806.22 254.98 17105.54 88888.00 2019-01-05 13:43:47.000 005 33806.17 254.98 17105.54 88888.00 2019-01-05 13:43:48.000 005 33806.16 254.91 17105.53 88888.00 2019-01-05 13:43:49.000 005 33806.14 254.89 17105.50 88888.00 2019-01-05 13:43:50.000 005 33806.12 254.90 17105.54 37888.09 2019-01-05 13:43:51.000 005 33806.11 254.93 17105.56 88888.00 2019-01-05 13:43:52.000 005 33806.12 254.90 17105.56 88888.00 2019-01-05 13:43:53.000 005 33806.16 254.90 17105.55 88888.00 2019-01-05 13:43:54.000 005 33806.15 254.94 17105.55 88888.00 2019-01-05 13:43:55.000 005 33806.12 254.87 17105.55 37888.04 2019-01-05 13:43:56.000 005 33806.10 254.82 17105.55 88888.00 2019-01-05 13:43:57.000 005 33806.11 254.85 17105.56 88888.00 2019-01-05 13:43:58.000 005 33806.11 254.85 17105.53 88888.00 2019-01-05 13:43:59.000 005 33806.07 254.82 17105.50 88888.00 2019-01-05 13:44:00.000 005 33806.06 254.82 17105.49 37888.03 2019-01-05 13:44:01.000 005 33806.07 254.83 17105.55 88888.00 2019-01-05 13:44:02.000 005 33806.07 254.82 17105.51 88888.00 2019-01-05 13:44:03.000 005 33806.06 254.79 17105.50 88888.00 2019-01-05 13:44:04.000 005 33806.11 254.78 17105.50 88888.00 2019-01-05 13:44:05.000 005 33806.10 254.79 17105.47 37888.02 2019-01-05 13:44:06.000 005 33806.12 254.87 17105.49 88888.00 2019-01-05 13:44:07.000 005 33806.15 254.85 17105.52 88888.00 2019-01-05 13:44:08.000 005 33806.14 254.83 17105.54 88888.00 2019-01-05 13:44:09.000 005 33806.18 254.85 17105.55 88888.00 2019-01-05 13:44:10.000 005 33806.18 254.85 17105.56 37888.03 2019-01-05 13:44:11.000 005 33806.16 254.89 17105.56 88888.00 2019-01-05 13:44:12.000 005 33806.16 254.87 17105.56 88888.00 2019-01-05 13:44:13.000 005 33806.16 254.89 17105.57 88888.00 2019-01-05 13:44:14.000 005 33806.22 254.89 17105.52 88888.00 2019-01-05 13:44:15.000 005 33806.23 254.82 17105.52 37888.11 2019-01-05 13:44:16.000 005 33806.25 254.82 17105.53 88888.00 2019-01-05 13:44:17.000 005 33806.24 254.80 17105.54 88888.00 2019-01-05 13:44:18.000 005 33806.24 254.80 17105.52 88888.00 2019-01-05 13:44:19.000 005 33806.23 254.75 17105.58 88888.00 2019-01-05 13:44:20.000 005 33806.25 254.71 17105.57 37888.10 2019-01-05 13:44:21.000 005 33806.28 254.74 17105.55 88888.00 2019-01-05 13:44:22.000 005 33806.29 254.70 17105.52 88888.00 2019-01-05 13:44:23.000 005 33806.27 254.66 17105.53 88888.00 2019-01-05 13:44:24.000 005 33806.28 254.67 17105.56 88888.00 2019-01-05 13:44:25.000 005 33806.32 254.69 17105.58 37888.15 2019-01-05 13:44:26.000 005 33806.36 254.66 17105.56 88888.00 2019-01-05 13:44:27.000 005 33806.35 254.68 17105.53 88888.00 2019-01-05 13:44:28.000 005 33806.30 254.65 17105.49 88888.00 2019-01-05 13:44:29.000 005 33806.31 254.66 17105.49 88888.00 2019-01-05 13:44:30.000 005 33806.32 254.70 17105.46 37888.17 2019-01-05 13:44:31.000 005 33806.29 254.70 17105.49 88888.00 2019-01-05 13:44:32.000 005 33806.26 254.71 17105.53 88888.00 2019-01-05 13:44:33.000 005 33806.25 254.66 17105.53 88888.00 2019-01-05 13:44:34.000 005 33806.24 254.72 17105.54 88888.00 2019-01-05 13:44:35.000 005 33806.20 254.70 17105.57 37888.24 2019-01-05 13:44:36.000 005 33806.19 254.68 17105.56 88888.00 2019-01-05 13:44:37.000 005 33806.16 254.67 17105.53 88888.00 2019-01-05 13:44:38.000 005 33806.16 254.67 17105.53 88888.00 2019-01-05 13:44:39.000 005 33806.14 254.68 17105.52 88888.00 2019-01-05 13:44:40.000 005 33806.14 254.68 17105.55 37888.12 2019-01-05 13:44:41.000 005 33806.14 254.70 17105.56 88888.00 2019-01-05 13:44:42.000 005 33806.08 254.67 17105.55 88888.00 2019-01-05 13:44:43.000 005 33806.04 254.66 17105.52 88888.00 2019-01-05 13:44:44.000 005 33806.03 254.71 17105.55 88888.00 2019-01-05 13:44:45.000 005 33806.04 254.73 17105.58 37887.97 2019-01-05 13:44:46.000 005 33806.03 254.71 17105.57 88888.00 2019-01-05 13:44:47.000 005 33806.00 254.73 17105.57 88888.00 2019-01-05 13:44:48.000 005 33805.99 254.73 17105.54 88888.00 2019-01-05 13:44:49.000 005 33805.98 254.71 17105.55 88888.00 2019-01-05 13:44:50.000 005 33805.98 254.71 17105.51 37887.85 2019-01-05 13:44:51.000 005 33806.00 254.72 17105.51 88888.00 2019-01-05 13:44:52.000 005 33806.03 254.78 17105.52 88888.00 2019-01-05 13:44:53.000 005 33806.01 254.75 17105.50 88888.00 2019-01-05 13:44:54.000 005 33806.00 254.73 17105.52 88888.00 2019-01-05 13:44:55.000 005 33806.00 254.74 17105.51 37887.96 2019-01-05 13:44:56.000 005 33806.00 254.71 17105.50 88888.00 2019-01-05 13:44:57.000 005 33806.01 254.68 17105.49 88888.00 2019-01-05 13:44:58.000 005 33806.04 254.68 17105.48 88888.00 2019-01-05 13:44:59.000 005 33806.05 254.70 17105.45 88888.00 2019-01-05 13:45:00.000 005 33806.08 254.65 17105.46 37887.99 2019-01-05 13:45:01.000 005 33806.08 254.64 17105.51 88888.00 2019-01-05 13:45:02.000 005 33806.05 254.64 17105.53 88888.00 2019-01-05 13:45:03.000 005 33806.06 254.62 17105.51 88888.00 2019-01-05 13:45:04.000 005 33806.07 254.60 17105.48 88888.00 2019-01-05 13:45:05.000 005 33806.07 254.54 17105.53 37888.01 2019-01-05 13:45:06.000 005 33806.06 254.53 17105.49 88888.00 2019-01-05 13:45:07.000 005 33806.03 254.50 17105.48 88888.00 2019-01-05 13:45:08.000 005 33806.02 254.50 17105.45 88888.00 2019-01-05 13:45:09.000 005 33805.97 254.49 17105.44 88888.00 2019-01-05 13:45:10.000 005 33805.98 254.50 17105.49 37887.93 2019-01-05 13:45:11.000 005 33805.95 254.53 17105.47 88888.00 2019-01-05 13:45:12.000 005 33805.90 254.55 17105.48 88888.00 2019-01-05 13:45:13.000 005 33805.85 254.56 17105.49 88888.00 2019-01-05 13:45:14.000 005 33805.86 254.56 17105.50 88888.00 2019-01-05 13:45:15.000 005 33805.85 254.58 17105.49 37887.88 2019-01-05 13:45:16.000 005 33805.83 254.61 17105.49 88888.00 2019-01-05 13:45:17.000 005 33805.82 254.68 17105.51 88888.00 2019-01-05 13:45:18.000 005 33805.81 254.70 17105.50 88888.00 2019-01-05 13:45:19.000 005 33805.81 254.68 17105.54 88888.00 2019-01-05 13:45:20.000 005 33805.85 254.68 17105.51 37887.79 2019-01-05 13:45:21.000 005 33805.83 254.71 17105.48 88888.00 2019-01-05 13:45:22.000 005 33805.85 254.73 17105.49 88888.00 2019-01-05 13:45:23.000 005 33805.84 254.75 17105.48 88888.00 2019-01-05 13:45:24.000 005 33805.84 254.81 17105.49 88888.00 2019-01-05 13:45:25.000 005 33805.83 254.83 17105.49 37887.76 2019-01-05 13:45:26.000 005 33805.87 254.82 17105.55 88888.00 2019-01-05 13:45:27.000 005 33805.88 254.77 17105.49 88888.00 2019-01-05 13:45:28.000 005 33805.88 254.79 17105.50 88888.00 2019-01-05 13:45:29.000 005 33805.89 254.79 17105.47 88888.00 2019-01-05 13:45:30.000 005 33805.94 254.76 17105.50 37887.81 2019-01-05 13:45:31.000 005 33805.97 254.73 17105.48 88888.00 2019-01-05 13:45:32.000 005 33806.03 254.73 17105.47 88888.00 2019-01-05 13:45:33.000 005 33806.08 254.71 17105.46 88888.00 2019-01-05 13:45:34.000 005 33806.09 254.72 17105.44 88888.00 2019-01-05 13:45:35.000 005 33806.08 254.72 17105.43 37887.90 2019-01-05 13:45:36.000 005 33806.10 254.69 17105.45 88888.00 2019-01-05 13:45:37.000 005 33806.11 254.65 17105.44 88888.00 2019-01-05 13:45:38.000 005 33806.11 254.65 17105.42 88888.00 2019-01-05 13:45:39.000 005 33806.09 254.62 17105.42 88888.00 2019-01-05 13:45:40.000 005 33806.12 254.59 17105.42 37888.04 2019-01-05 13:45:41.000 005 33806.10 254.56 17105.45 88888.00 2019-01-05 13:45:42.000 005 33806.03 254.55 17105.43 88888.00 2019-01-05 13:45:43.000 005 33806.02 254.51 17105.39 88888.00 2019-01-05 13:45:44.000 005 33805.97 254.52 17105.38 88888.00 2019-01-05 13:45:45.000 005 33805.96 254.49 17105.37 37887.89 2019-01-05 13:45:46.000 005 33805.90 254.51 17105.37 88888.00 2019-01-05 13:45:47.000 005 33805.86 254.54 17105.38 88888.00 2019-01-05 13:45:48.000 005 33805.84 254.49 17105.40 88888.00 2019-01-05 13:45:49.000 005 33805.77 254.49 17105.41 88888.00 2019-01-05 13:45:50.000 005 33805.71 254.57 17105.43 37887.80 2019-01-05 13:45:51.000 005 33805.75 254.60 17105.46 88888.00 2019-01-05 13:45:52.000 005 33805.76 254.61 17105.46 88888.00 2019-01-05 13:45:53.000 005 33805.76 254.61 17105.42 88888.00 2019-01-05 13:45:54.000 005 33805.75 254.62 17105.39 88888.00 2019-01-05 13:45:55.000 005 33805.76 254.62 17105.38 37887.70 2019-01-05 13:45:56.000 005 33805.79 254.65 17105.35 88888.00 2019-01-05 13:45:57.000 005 33805.80 254.63 17105.32 88888.00 2019-01-05 13:45:58.000 005 33805.84 254.65 17105.36 88888.00 2019-01-05 13:45:59.000 005 33805.91 254.66 17105.39 88888.00 2019-01-05 13:46:00.000 005 33805.95 254.67 17105.40 37887.81 2019-01-05 13:46:01.000 005 33806.01 254.69 17105.43 88888.00 2019-01-05 13:46:02.000 005 33806.04 254.66 17105.45 88888.00 2019-01-05 13:46:03.000 005 33806.12 254.67 17105.43 88888.00 2019-01-05 13:46:04.000 005 33806.17 254.69 17105.42 88888.00 2019-01-05 13:46:05.000 005 33806.19 254.67 17105.38 37888.05 2019-01-05 13:46:06.000 005 33806.26 254.61 17105.36 88888.00 2019-01-05 13:46:07.000 005 33806.25 254.54 17105.33 88888.00 2019-01-05 13:46:08.000 005 33806.26 254.51 17105.34 88888.00 2019-01-05 13:46:09.000 005 33806.26 254.47 17105.37 88888.00 2019-01-05 13:46:10.000 005 33806.28 254.43 17105.34 37888.06 2019-01-05 13:46:11.000 005 33806.28 254.41 17105.32 88888.00 2019-01-05 13:46:12.000 005 33806.24 254.35 17105.35 88888.00 2019-01-05 13:46:13.000 005 33806.22 254.35 17105.33 88888.00 2019-01-05 13:46:14.000 005 33806.22 254.36 17105.33 88888.00 2019-01-05 13:46:15.000 005 33806.23 254.35 17105.33 37888.16 2019-01-05 13:46:16.000 005 33806.24 254.35 17105.37 88888.00 2019-01-05 13:46:17.000 005 33806.23 254.36 17105.42 88888.00 2019-01-05 13:46:18.000 005 33806.21 254.29 17105.43 88888.00 2019-01-05 13:46:19.000 005 33806.19 254.31 17105.42 88888.00 2019-01-05 13:46:20.000 005 33806.20 254.33 17105.39 37888.18 2019-01-05 13:46:21.000 005 33806.17 254.36 17105.41 88888.00 2019-01-05 13:46:22.000 005 33806.16 254.37 17105.40 88888.00 2019-01-05 13:46:23.000 005 33806.17 254.36 17105.43 88888.00 2019-01-05 13:46:24.000 005 33806.16 254.37 17105.46 88888.00 2019-01-05 13:46:25.000 005 33806.18 254.41 17105.47 37888.04 2019-01-05 13:46:26.000 005 33806.22 254.40 17105.46 88888.00 2019-01-05 13:46:27.000 005 33806.21 254.42 17105.45 88888.00 2019-01-05 13:46:28.000 005 33806.22 254.41 17105.42 88888.00 2019-01-05 13:46:29.000 005 33806.20 254.46 17105.43 88888.00 2019-01-05 13:46:30.000 005 33806.22 254.49 17105.39 37888.00 2019-01-05 13:46:31.000 005 33806.15 254.49 17105.36 88888.00 2019-01-05 13:46:32.000 005 33806.14 254.47 17105.36 88888.00 2019-01-05 13:46:33.000 005 33806.11 254.48 17105.42 88888.00 2019-01-05 13:46:34.000 005 33806.13 254.46 17105.43 88888.00 2019-01-05 13:46:35.000 005 33806.11 254.48 17105.46 37888.01 2019-01-05 13:46:36.000 005 33806.11 254.51 17105.44 88888.00 2019-01-05 13:46:37.000 005 33806.11 254.56 17105.41 88888.00 2019-01-05 13:46:38.000 005 33806.12 254.59 17105.38 88888.00 2019-01-05 13:46:39.000 005 33806.11 254.55 17105.38 88888.00 2019-01-05 13:46:40.000 005 33806.11 254.53 17105.41 37888.01 2019-01-05 13:46:41.000 005 33806.11 254.55 17105.42 88888.00 2019-01-05 13:46:42.000 005 33806.06 254.60 17105.40 88888.00 2019-01-05 13:46:43.000 005 33806.05 254.60 17105.39 88888.00 2019-01-05 13:46:44.000 005 33806.06 254.59 17105.37 88888.00 2019-01-05 13:46:45.000 005 33806.06 254.57 17105.37 37887.91 2019-01-05 13:46:46.000 005 33806.02 254.57 17105.36 88888.00 2019-01-05 13:46:47.000 005 33806.00 254.60 17105.39 88888.00 2019-01-05 13:46:48.000 005 33806.01 254.61 17105.39 88888.00 2019-01-05 13:46:49.000 005 33806.05 254.65 17105.41 88888.00 2019-01-05 13:46:50.000 005 33806.09 254.61 17105.43 37887.95 2019-01-05 13:46:51.000 005 33806.06 254.58 17105.41 88888.00 2019-01-05 13:46:52.000 005 33806.10 254.56 17105.39 88888.00 2019-01-05 13:46:53.000 005 33806.12 254.55 17105.36 88888.00 2019-01-05 13:46:54.000 005 33806.17 254.54 17105.33 88888.00 2019-01-05 13:46:55.000 005 33806.20 254.51 17105.35 37887.93 2019-01-05 13:46:56.000 005 33806.21 254.48 17105.34 88888.00 2019-01-05 13:46:57.000 005 33806.26 254.49 17105.35 88888.00 2019-01-05 13:46:58.000 005 33806.32 254.48 17105.36 88888.00 2019-01-05 13:46:59.000 005 33806.31 254.41 17105.36 88888.00 2019-01-05 13:47:00.000 005 33806.37 254.40 17105.39 37888.14 2019-01-05 13:47:01.000 005 33806.38 254.38 17105.38 88888.00 2019-01-05 13:47:02.000 005 33806.40 254.38 17105.39 88888.00 2019-01-05 13:47:03.000 005 33806.35 254.40 17105.36 88888.00 2019-01-05 13:47:04.000 005 33806.35 254.43 17105.38 88888.00 2019-01-05 13:47:05.000 005 33806.33 254.40 17105.37 37888.14 2019-01-05 13:47:06.000 005 33806.31 254.41 17105.41 88888.00 2019-01-05 13:47:07.000 005 33806.30 254.40 17105.40 88888.00 2019-01-05 13:47:08.000 005 33806.25 254.40 17105.36 88888.00 2019-01-05 13:47:09.000 005 33806.21 254.36 17105.34 88888.00 2019-01-05 13:47:10.000 005 33806.18 254.34 17105.37 37888.06 2019-01-05 13:47:11.000 005 33806.16 254.39 17105.37 88888.00 2019-01-05 13:47:12.000 005 33806.12 254.41 17105.36 88888.00 2019-01-05 13:47:13.000 005 33806.09 254.45 17105.33 88888.00 2019-01-05 13:47:14.000 005 33806.09 254.45 17105.33 88888.00 2019-01-05 13:47:15.000 005 33806.08 254.51 17105.34 37888.03 2019-01-05 13:47:16.000 005 33806.09 254.48 17105.33 88888.00 2019-01-05 13:47:17.000 005 33806.12 254.44 17105.34 88888.00 2019-01-05 13:47:18.000 005 33806.20 254.44 17105.35 88888.00 2019-01-05 13:47:19.000 005 33806.23 254.44 17105.35 88888.00 2019-01-05 13:47:20.000 005 33806.26 254.47 17105.35 37888.03 2019-01-05 13:47:21.000 005 33806.30 254.48 17105.32 88888.00 2019-01-05 13:47:22.000 005 33806.35 254.47 17105.32 88888.00 2019-01-05 13:47:23.000 005 33806.40 254.48 17105.32 88888.00 2019-01-05 13:47:24.000 005 33806.48 254.48 17105.26 88888.00 2019-01-05 13:47:25.000 005 33806.54 254.51 17105.25 37888.24 2019-01-05 13:47:26.000 005 33806.57 254.43 17105.26 88888.00 2019-01-05 13:47:27.000 005 33806.59 254.38 17105.27 88888.00 2019-01-05 13:47:28.000 005 33806.63 254.34 17105.28 88888.00 2019-01-05 13:47:29.000 005 33806.65 254.28 17105.26 88888.00 2019-01-05 13:47:30.000 005 33806.68 254.24 17105.29 37888.34 2019-01-05 13:47:31.000 005 33806.68 254.20 17105.29 88888.00 2019-01-05 13:47:32.000 005 33806.66 254.15 17105.26 88888.00 2019-01-05 13:47:33.000 005 33806.63 254.15 17105.23 88888.00 2019-01-05 13:47:34.000 005 33806.60 254.17 17105.25 88888.00 2019-01-05 13:47:35.000 005 33806.58 254.16 17105.25 37888.43 2019-01-05 13:47:36.000 005 33806.54 254.16 17105.25 88888.00 2019-01-05 13:47:37.000 005 33806.51 254.16 17105.27 88888.00 2019-01-05 13:47:38.000 005 33806.46 254.15 17105.25 88888.00 2019-01-05 13:47:39.000 005 33806.46 254.16 17105.23 88888.00 2019-01-05 13:47:40.000 005 33806.46 254.19 17105.23 37888.40 2019-01-05 13:47:41.000 005 33806.46 254.22 17105.25 88888.00 2019-01-05 13:47:42.000 005 33806.45 254.17 17105.22 88888.00 2019-01-05 13:47:43.000 005 33806.44 254.18 17105.22 88888.00 2019-01-05 13:47:44.000 005 33806.42 254.25 17105.28 88888.00 2019-01-05 13:47:45.000 005 33806.44 254.31 17105.25 37888.21 2019-01-05 13:47:46.000 005 33806.41 254.37 17105.24 88888.00 2019-01-05 13:47:47.000 005 33806.40 254.41 17105.24 88888.00 2019-01-05 13:47:48.000 005 33806.44 254.44 17105.26 88888.00 2019-01-05 13:47:49.000 005 33806.47 254.43 17105.25 88888.00 2019-01-05 13:47:50.000 005 33806.47 254.40 17105.27 37888.31 2019-01-05 13:47:51.000 005 33806.44 254.37 17105.26 88888.00 2019-01-05 13:47:52.000 005 33806.45 254.40 17105.26 88888.00 2019-01-05 13:47:53.000 005 33806.47 254.43 17105.25 88888.00 2019-01-05 13:47:54.000 005 33806.46 254.42 17105.25 88888.00 2019-01-05 13:47:55.000 005 33806.41 254.36 17105.22 37888.29 2019-01-05 13:47:56.000 005 33806.39 254.39 17105.25 88888.00 2019-01-05 13:47:57.000 005 33806.37 254.39 17105.25 88888.00 2019-01-05 13:47:58.000 005 33806.37 254.40 17105.23 88888.00 2019-01-05 13:47:59.000 005 33806.34 254.37 17105.24 88888.00 2019-01-05 13:48:00.000 005 33806.33 254.37 17105.23 37888.22 2019-01-05 13:48:01.000 005 33806.33 254.38 17105.25 88888.00 2019-01-05 13:48:02.000 005 33806.32 254.38 17105.25 88888.00 2019-01-05 13:48:03.000 005 33806.29 254.35 17105.23 88888.00 2019-01-05 13:48:04.000 005 33806.26 254.34 17105.23 88888.00 2019-01-05 13:48:05.000 005 33806.21 254.39 17105.26 37888.20 2019-01-05 13:48:06.000 005 33806.18 254.39 17105.25 88888.00 2019-01-05 13:48:07.000 005 33806.18 254.38 17105.27 88888.00 2019-01-05 13:48:08.000 005 33806.15 254.37 17105.31 88888.00 2019-01-05 13:48:09.000 005 33806.12 254.38 17105.31 88888.00 2019-01-05 13:48:10.000 005 33806.11 254.37 17105.32 37888.09 2019-01-05 13:48:11.000 005 33806.11 254.38 17105.29 88888.00 2019-01-05 13:48:12.000 005 33806.11 254.34 17105.35 88888.00 2019-01-05 13:48:13.000 005 33806.11 254.34 17105.31 88888.00 2019-01-05 13:48:14.000 005 33806.11 254.39 17105.29 88888.00 2019-01-05 13:48:15.000 005 33806.11 254.42 17105.25 37887.92 2019-01-05 13:48:16.000 005 33806.11 254.41 17105.27 88888.00 2019-01-05 13:48:17.000 005 33806.10 254.41 17105.27 88888.00 2019-01-05 13:48:18.000 005 33806.12 254.44 17105.23 88888.00 2019-01-05 13:48:19.000 005 33806.14 254.45 17105.24 88888.00 2019-01-05 13:48:20.000 005 33806.14 254.39 17105.21 37887.98 2019-01-05 13:48:21.000 005 33806.16 254.37 17105.22 88888.00 2019-01-05 13:48:22.000 005 33806.18 254.39 17105.23 88888.00 2019-01-05 13:48:23.000 005 33806.16 254.41 17105.21 88888.00 2019-01-05 13:48:24.000 005 33806.20 254.39 17105.18 88888.00 2019-01-05 13:48:25.000 005 33806.23 254.38 17105.19 37888.01 2019-01-05 13:48:26.000 005 33806.22 254.39 17105.19 88888.00 2019-01-05 13:48:27.000 005 33806.24 254.36 17105.18 88888.00 2019-01-05 13:48:28.000 005 33806.28 254.36 17105.19 88888.00 2019-01-05 13:48:29.000 005 33806.24 254.38 17105.18 88888.00 2019-01-05 13:48:30.000 005 33806.24 254.39 17105.21 37888.08 2019-01-05 13:48:31.000 005 33806.23 254.41 17105.20 88888.00 2019-01-05 13:48:32.000 005 33806.24 254.43 17105.20 88888.00 2019-01-05 13:48:33.000 005 33806.19 254.40 17105.20 88888.00 2019-01-05 13:48:34.000 005 33806.15 254.40 17105.19 88888.00 2019-01-05 13:48:35.000 005 33806.11 254.39 17105.21 37888.03 2019-01-05 13:48:36.000 005 33806.05 254.36 17105.21 88888.00 2019-01-05 13:48:37.000 005 33805.98 254.35 17105.23 88888.00 2019-01-05 13:48:38.000 005 33805.96 254.37 17105.25 88888.00 2019-01-05 13:48:39.000 005 33805.92 254.33 17105.23 88888.00 2019-01-05 13:48:40.000 005 33805.91 254.35 17105.22 37887.82 2019-01-05 13:48:41.000 005 33805.91 254.36 17105.23 88888.00 2019-01-05 13:48:42.000 005 33805.88 254.36 17105.24 88888.00 2019-01-05 13:48:43.000 005 33805.86 254.36 17105.25 88888.00 2019-01-05 13:48:44.000 005 33805.86 254.35 17105.24 88888.00 2019-01-05 13:48:45.000 005 33805.87 254.37 17105.23 37887.78 2019-01-05 13:48:46.000 005 33805.92 254.35 17105.25 88888.00 2019-01-05 13:48:47.000 005 33805.94 254.35 17105.22 88888.00 2019-01-05 13:48:48.000 005 33805.98 254.38 17105.24 88888.00 2019-01-05 13:48:49.000 005 33806.00 254.35 17105.25 88888.00 2019-01-05 13:48:50.000 005 33806.03 254.37 17105.24 37887.71 2019-01-05 13:48:51.000 005 33806.08 254.35 17105.21 88888.00 2019-01-05 13:48:52.000 005 33806.11 254.33 17105.21 88888.00 2019-01-05 13:48:53.000 005 33806.14 254.33 17105.22 88888.00 2019-01-05 13:48:54.000 005 33806.20 254.33 17105.20 88888.00 2019-01-05 13:48:55.000 005 33806.25 254.34 17105.22 37887.83 2019-01-05 13:48:56.000 005 33806.27 254.32 17105.23 88888.00 2019-01-05 13:48:57.000 005 33806.24 254.25 17105.23 88888.00 2019-01-05 13:48:58.000 005 33806.22 254.26 17105.21 88888.00 2019-01-05 13:48:59.000 005 33806.24 254.24 17105.20 88888.00 2019-01-05 13:49:00.000 005 33806.23 254.25 17105.20 37887.96 2019-01-05 13:49:01.000 005 33806.25 254.23 17105.20 88888.00 2019-01-05 13:49:02.000 005 33806.24 254.23 17105.19 88888.00 2019-01-05 13:49:03.000 005 33806.22 254.20 17105.18 88888.00 2019-01-05 13:49:04.000 005 33806.18 254.25 17105.18 88888.00 2019-01-05 13:49:05.000 005 33806.16 254.28 17105.22 37888.01 2019-01-05 13:49:06.000 005 33806.19 254.27 17105.26 88888.00 2019-01-05 13:49:07.000 005 33806.17 254.31 17105.25 88888.00 2019-01-05 13:49:08.000 005 33806.15 254.32 17105.23 88888.00 2019-01-05 13:49:09.000 005 33806.15 254.32 17105.24 88888.00 2019-01-05 13:49:10.000 005 33806.15 254.32 17105.20 37888.01 2019-01-05 13:49:11.000 005 33806.15 254.29 17105.18 88888.00 2019-01-05 13:49:12.000 005 33806.15 254.27 17105.21 88888.00 2019-01-05 13:49:13.000 005 33806.14 254.29 17105.22 88888.00 2019-01-05 13:49:14.000 005 33806.13 254.31 17105.24 88888.00 2019-01-05 13:49:15.000 005 33806.13 254.30 17105.25 37887.83 2019-01-05 13:49:16.000 005 33806.10 254.29 17105.27 88888.00 2019-01-05 13:49:17.000 005 33806.11 254.29 17105.23 88888.00 2019-01-05 13:49:18.000 005 33806.09 254.30 17105.22 88888.00 2019-01-05 13:49:19.000 005 33806.07 254.24 17105.24 88888.00 2019-01-05 13:49:20.000 005 33806.04 254.24 17105.27 37887.76 2019-01-05 13:49:21.000 005 33806.02 254.21 17105.28 88888.00 2019-01-05 13:49:22.000 005 33805.97 254.23 17105.28 88888.00 2019-01-05 13:49:23.000 005 33806.01 254.27 17105.23 88888.00 2019-01-05 13:49:24.000 005 33806.06 254.24 17105.24 88888.00 2019-01-05 13:49:25.000 005 33806.08 254.24 17105.26 37887.85 2019-01-05 13:49:26.000 005 33806.06 254.23 17105.24 88888.00 2019-01-05 13:49:27.000 005 33806.04 254.23 17105.24 88888.00 2019-01-05 13:49:28.000 005 33806.03 254.24 17105.24 88888.00 2019-01-05 13:49:29.000 005 33806.04 254.24 17105.25 88888.00 2019-01-05 13:49:30.000 005 33806.04 254.26 17105.28 37887.72 2019-01-05 13:49:31.000 005 33806.04 254.25 17105.25 88888.00 2019-01-05 13:49:32.000 005 33806.02 254.29 17105.23 88888.00 2019-01-05 13:49:33.000 005 33806.03 254.28 17105.23 88888.00 2019-01-05 13:49:34.000 005 33806.07 254.26 17105.22 88888.00 2019-01-05 13:49:35.000 005 33806.07 254.26 17105.23 37887.80 2019-01-05 13:49:36.000 005 33806.07 254.28 17105.25 88888.00 2019-01-05 13:49:37.000 005 33806.07 254.29 17105.21 88888.00 2019-01-05 13:49:38.000 005 33806.09 254.37 17105.19 88888.00 2019-01-05 13:49:39.000 005 33806.07 254.35 17105.20 88888.00 2019-01-05 13:49:40.000 005 33806.05 254.30 17105.24 37887.82 2019-01-05 13:49:41.000 005 33806.01 254.35 17105.21 88888.00 2019-01-05 13:49:42.000 005 33805.99 254.36 17105.19 88888.00 2019-01-05 13:49:43.000 005 33806.01 254.36 17105.21 88888.00 2019-01-05 13:49:44.000 005 33805.98 254.37 17105.21 88888.00 2019-01-05 13:49:45.000 005 33805.92 254.31 17105.20 37887.74 2019-01-05 13:49:46.000 005 33805.88 254.32 17105.23 88888.00 2019-01-05 13:49:47.000 005 33805.83 254.33 17105.25 88888.00 2019-01-05 13:49:48.000 005 33805.82 254.31 17105.20 88888.00 2019-01-05 13:49:49.000 005 33805.80 254.30 17105.24 88888.00 2019-01-05 13:49:50.000 005 33805.77 254.29 17105.22 37887.56 2019-01-05 13:49:51.000 005 33805.73 254.30 17105.20 88888.00 2019-01-05 13:49:52.000 005 33805.69 254.27 17105.25 88888.00 2019-01-05 13:49:53.000 005 33805.67 254.29 17105.27 88888.00 2019-01-05 13:49:54.000 005 33805.63 254.29 17105.26 88888.00 2019-01-05 13:49:55.000 005 33805.59 254.26 17105.27 37887.48 2019-01-05 13:49:56.000 005 33805.57 254.29 17105.28 88888.00 2019-01-05 13:49:57.000 005 33805.56 254.28 17105.30 88888.00 2019-01-05 13:49:58.000 005 33805.55 254.25 17105.26 88888.00 2019-01-05 13:49:59.000 005 33805.52 254.24 17105.24 88888.00 2019-01-05 13:50:00.000 005 33805.51 254.25 17105.25 37887.30 2019-01-05 13:50:01.000 005 33805.53 254.28 17105.29 88888.00 2019-01-05 13:50:02.000 005 33805.49 254.29 17105.25 88888.00 2019-01-05 13:50:03.000 005 33805.49 254.28 17105.24 88888.00 2019-01-05 13:50:04.000 005 33805.52 254.25 17105.25 88888.00 2019-01-05 13:50:05.000 005 33805.54 254.28 17105.27 37887.37 2019-01-05 13:50:06.000 005 33805.56 254.29 17105.33 88888.00 2019-01-05 13:50:07.000 005 33805.54 254.30 17105.31 88888.00 2019-01-05 13:50:08.000 005 33805.58 254.33 17105.30 88888.00 2019-01-05 13:50:09.000 005 33805.57 254.33 17105.31 88888.00 2019-01-05 13:50:10.000 005 33805.60 254.26 17105.29 37887.34 2019-01-05 13:50:11.000 005 33805.62 254.25 17105.26 88888.00 2019-01-05 13:50:12.000 005 33805.62 254.29 17105.25 88888.00 2019-01-05 13:50:13.000 005 33805.62 254.31 17105.23 88888.00 2019-01-05 13:50:14.000 005 33805.67 254.34 17105.21 88888.00 2019-01-05 13:50:15.000 005 33805.72 254.31 17105.20 37887.37 2019-01-05 13:50:16.000 005 33805.77 254.32 17105.21 88888.00 2019-01-05 13:50:17.000 005 33805.78 254.32 17105.23 88888.00 2019-01-05 13:50:18.000 005 33805.79 254.34 17105.23 88888.00 2019-01-05 13:50:19.000 005 33805.82 254.35 17105.25 88888.00 2019-01-05 13:50:20.000 005 33805.82 254.39 17105.19 37887.53 2019-01-05 13:50:21.000 005 33805.84 254.39 17105.15 88888.00 2019-01-05 13:50:22.000 005 33805.84 254.37 17105.14 88888.00 2019-01-05 13:50:23.000 005 33805.88 254.38 17105.15 88888.00 2019-01-05 13:50:24.000 005 33805.89 254.37 17105.16 88888.00 2019-01-05 13:50:25.000 005 33805.90 254.35 17105.17 37887.65 2019-01-05 13:50:26.000 005 33805.87 254.36 17105.18 88888.00 2019-01-05 13:50:27.000 005 33805.84 254.33 17105.19 88888.00 2019-01-05 13:50:28.000 005 33805.78 254.33 17105.22 88888.00 2019-01-05 13:50:29.000 005 33805.74 254.31 17105.24 88888.00 2019-01-05 13:50:30.000 005 33805.70 254.29 17105.24 37887.47 2019-01-05 13:50:31.000 005 33805.65 254.24 17105.22 88888.00 2019-01-05 13:50:32.000 005 33805.59 254.18 17105.20 88888.00 2019-01-05 13:50:33.000 005 33805.58 254.17 17105.16 88888.00 2019-01-05 13:50:34.000 005 33805.55 254.22 17105.17 88888.00 2019-01-05 13:50:35.000 005 33805.52 254.20 17105.19 37887.30 2019-01-05 13:50:36.000 005 33805.49 254.19 17105.21 88888.00 2019-01-05 13:50:37.000 005 33805.44 254.21 17105.25 88888.00 2019-01-05 13:50:38.000 005 33805.41 254.25 17105.28 88888.00 2019-01-05 13:50:39.000 005 33805.36 254.27 17105.24 88888.00 2019-01-05 13:50:40.000 005 33805.29 254.25 17105.25 37887.11 2019-01-05 13:50:41.000 005 33805.23 254.27 17105.25 88888.00 2019-01-05 13:50:42.000 005 33805.22 254.29 17105.23 88888.00 2019-01-05 13:50:43.000 005 33805.21 254.26 17105.26 88888.00 2019-01-05 13:50:44.000 005 33805.22 254.26 17105.29 88888.00 2019-01-05 13:50:45.000 005 33805.22 254.28 17105.24 37887.01 2019-01-05 13:50:46.000 005 33805.21 254.30 17105.22 88888.00 2019-01-05 13:50:47.000 005 33805.24 254.26 17105.22 88888.00 2019-01-05 13:50:48.000 005 33805.27 254.27 17105.19 88888.00 2019-01-05 13:50:49.000 005 33805.26 254.28 17105.20 88888.00 2019-01-05 13:50:50.000 005 33805.28 254.28 17105.19 37887.03 2019-01-05 13:50:51.000 005 33805.31 254.31 17105.22 88888.00 2019-01-05 13:50:52.000 005 33805.34 254.32 17105.22 88888.00 2019-01-05 13:50:53.000 005 33805.36 254.34 17105.22 88888.00 2019-01-05 13:50:54.000 005 33805.37 254.32 17105.24 88888.00 2019-01-05 13:50:55.000 005 33805.37 254.26 17105.25 37887.01 2019-01-05 13:50:56.000 005 33805.37 254.22 17105.27 88888.00 2019-01-05 13:50:57.000 005 33805.42 254.22 17105.24 88888.00 2019-01-05 13:50:58.000 005 33805.46 254.26 17105.24 88888.00 2019-01-05 13:50:59.000 005 33805.44 254.26 17105.23 88888.00 2019-01-05 13:51:00.000 005 33805.46 254.28 17105.23 37887.25 2019-01-05 13:51:01.000 005 33805.46 254.26 17105.23 88888.00 2019-01-05 13:51:02.000 005 33805.46 254.22 17105.17 88888.00 2019-01-05 13:51:03.000 005 33805.44 254.26 17105.18 88888.00 2019-01-05 13:51:04.000 005 33805.45 254.34 17105.21 88888.00 2019-01-05 13:51:05.000 005 33805.45 254.37 17105.18 37887.23 2019-01-05 13:51:06.000 005 33805.47 254.35 17105.15 88888.00 2019-01-05 13:51:07.000 005 33805.47 254.37 17105.14 88888.00 2019-01-05 13:51:08.000 005 33805.52 254.35 17105.13 88888.00 2019-01-05 13:51:09.000 005 33805.51 254.33 17105.16 88888.00 2019-01-05 13:51:10.000 005 33805.48 254.28 17105.18 37887.20 2019-01-05 13:51:11.000 005 33805.47 254.27 17105.16 88888.00 2019-01-05 13:51:12.000 005 33805.44 254.25 17105.16 88888.00 2019-01-05 13:51:13.000 005 33805.41 254.23 17105.15 88888.00 2019-01-05 13:51:14.000 005 33805.43 254.21 17105.15 88888.00 2019-01-05 13:51:15.000 005 33805.45 254.22 17105.16 37887.21 2019-01-05 13:51:16.000 005 33805.47 254.19 17105.19 88888.00 2019-01-05 13:51:17.000 005 33805.45 254.15 17105.19 88888.00 2019-01-05 13:51:18.000 005 33805.44 254.16 17105.16 88888.00 2019-01-05 13:51:19.000 005 33805.47 254.17 17105.17 88888.00 2019-01-05 13:51:20.000 005 33805.47 254.13 17105.15 37887.30 2019-01-05 13:51:21.000 005 33805.48 254.14 17105.18 88888.00 2019-01-05 13:51:22.000 005 33805.47 254.10 17105.19 88888.00 2019-01-05 13:51:23.000 005 33805.45 254.10 17105.17 88888.00 2019-01-05 13:51:24.000 005 33805.45 254.07 17105.21 88888.00 2019-01-05 13:51:25.000 005 33805.49 254.06 17105.23 37887.24 2019-01-05 13:51:26.000 005 33805.53 254.04 17105.19 88888.00 2019-01-05 13:51:27.000 005 33805.45 254.05 17105.18 88888.00 2019-01-05 13:51:28.000 005 33805.41 254.01 17105.18 88888.00 2019-01-05 13:51:29.000 005 33805.42 253.98 17105.17 88888.00 2019-01-05 13:51:30.000 005 33805.43 253.99 17105.14 37887.28 2019-01-05 13:51:31.000 005 33805.39 254.00 17105.14 88888.00 2019-01-05 13:51:32.000 005 33805.37 254.03 17105.13 88888.00 2019-01-05 13:51:33.000 005 33805.35 254.02 17105.13 88888.00 2019-01-05 13:51:34.000 005 33805.33 254.03 17105.14 88888.00 2019-01-05 13:51:35.000 005 33805.26 254.03 17105.19 37887.17 2019-01-05 13:51:36.000 005 33805.24 254.03 17105.19 88888.00 2019-01-05 13:51:37.000 005 33805.26 254.12 17105.15 88888.00 2019-01-05 13:51:38.000 005 33805.25 254.12 17105.18 88888.00 2019-01-05 13:51:39.000 005 33805.26 254.11 17105.20 88888.00 2019-01-05 13:51:40.000 005 33805.24 254.11 17105.18 37887.03 2019-01-05 13:51:41.000 005 33805.22 254.11 17105.15 88888.00 2019-01-05 13:51:42.000 005 33805.22 254.09 17105.17 88888.00 2019-01-05 13:51:43.000 005 33805.21 254.10 17105.21 88888.00 2019-01-05 13:51:44.000 005 33805.17 254.07 17105.21 88888.00 2019-01-05 13:51:45.000 005 33805.19 254.10 17105.19 37887.06 2019-01-05 13:51:46.000 005 33805.22 254.08 17105.18 88888.00 2019-01-05 13:51:47.000 005 33805.25 254.10 17105.24 88888.00 2019-01-05 13:51:48.000 005 33805.24 254.09 17105.20 88888.00 2019-01-05 13:51:49.000 005 33805.24 254.06 17105.22 88888.00 2019-01-05 13:51:50.000 005 33805.29 254.09 17105.23 37887.01 2019-01-05 13:51:51.000 005 33805.33 254.12 17105.24 88888.00 2019-01-05 13:51:52.000 005 33805.37 254.09 17105.23 88888.00 2019-01-05 13:51:53.000 005 33805.39 254.10 17105.21 88888.00 2019-01-05 13:51:54.000 005 33805.43 254.10 17105.18 88888.00 2019-01-05 13:51:55.000 005 33805.43 254.11 17105.17 37887.13 2019-01-05 13:51:56.000 005 33805.43 254.13 17105.17 88888.00 2019-01-05 13:51:57.000 005 33805.41 254.14 17105.15 88888.00 2019-01-05 13:51:58.000 005 33805.46 254.14 17105.13 88888.00 2019-01-05 13:51:59.000 005 33805.46 254.10 17105.15 88888.00 2019-01-05 13:52:00.000 005 33805.45 254.08 17105.17 37887.26 2019-01-05 13:52:01.000 005 33805.47 254.07 17105.17 88888.00 2019-01-05 13:52:02.000 005 33805.49 254.08 17105.17 88888.00 2019-01-05 13:52:03.000 005 33805.46 254.03 17105.13 88888.00 2019-01-05 13:52:04.000 005 33805.44 254.04 17105.18 88888.00 2019-01-05 13:52:05.000 005 33805.42 254.03 17105.17 37887.33 2019-01-05 13:52:06.000 005 33805.41 254.06 17105.11 88888.00 2019-01-05 13:52:07.000 005 33805.38 254.05 17105.14 88888.00 2019-01-05 13:52:08.000 005 33805.32 254.08 17105.13 88888.00 2019-01-05 13:52:09.000 005 33805.25 254.07 17105.15 88888.00 2019-01-05 13:52:10.000 005 33805.23 254.11 17105.14 37887.26 2019-01-05 13:52:11.000 005 33805.19 254.15 17105.11 88888.00 2019-01-05 13:52:12.000 005 33805.13 254.14 17105.13 88888.00 2019-01-05 13:52:13.000 005 33805.09 254.14 17105.12 88888.00 2019-01-05 13:52:14.000 005 33805.04 254.18 17105.14 88888.00 2019-01-05 13:52:15.000 005 33805.06 254.15 17105.14 37886.94 2019-01-05 13:52:16.000 005 33805.05 254.17 17105.15 88888.00 2019-01-05 13:52:17.000 005 33805.02 254.20 17105.16 88888.00 2019-01-05 13:52:18.000 005 33804.98 254.22 17105.18 88888.00 2019-01-05 13:52:19.000 005 33804.97 254.20 17105.13 88888.00 2019-01-05 13:52:20.000 005 33804.99 254.19 17105.13 37886.80 2019-01-05 13:52:21.000 005 33804.99 254.23 17105.17 88888.00 2019-01-05 13:52:22.000 005 33804.99 254.27 17105.15 88888.00 2019-01-05 13:52:23.000 005 33805.00 254.34 17105.14 88888.00 2019-01-05 13:52:24.000 005 33805.04 254.31 17105.17 88888.00 2019-01-05 13:52:25.000 005 33805.07 254.29 17105.17 37886.87 2019-01-05 13:52:26.000 005 33805.12 254.33 17105.19 88888.00 2019-01-05 13:52:27.000 005 33805.10 254.31 17105.17 88888.00 2019-01-05 13:52:28.000 005 33805.08 254.30 17105.17 88888.00 2019-01-05 13:52:29.000 005 33805.15 254.32 17105.19 88888.00 2019-01-05 13:52:30.000 005 33805.17 254.33 17105.18 37886.90 2019-01-05 13:52:31.000 005 33805.19 254.33 17105.15 88888.00 2019-01-05 13:52:32.000 005 33805.22 254.30 17105.14 88888.00 2019-01-05 13:52:33.000 005 33805.23 254.30 17105.14 88888.00 2019-01-05 13:52:34.000 005 33805.26 254.27 17105.14 88888.00 2019-01-05 13:52:35.000 005 33805.27 254.26 17105.12 37886.96 2019-01-05 13:52:36.000 005 33805.30 254.26 17105.11 88888.00 2019-01-05 13:52:37.000 005 33805.28 254.24 17105.11 88888.00 2019-01-05 13:52:38.000 005 33805.26 254.24 17105.10 88888.00 2019-01-05 13:52:39.000 005 33805.27 254.21 17105.09 88888.00 2019-01-05 13:52:40.000 005 33805.29 254.17 17105.12 37887.15 2019-01-05 13:52:41.000 005 33805.28 254.17 17105.08 88888.00 2019-01-05 13:52:42.000 005 33805.21 254.16 17105.10 88888.00 2019-01-05 13:52:43.000 005 33805.20 254.13 17105.09 88888.00 2019-01-05 13:52:44.000 005 33805.20 254.12 17105.09 88888.00 2019-01-05 13:52:45.000 005 33805.22 254.11 17105.10 37887.12 2019-01-05 13:52:46.000 005 33805.18 254.11 17105.06 88888.00 2019-01-05 13:52:47.000 005 33805.14 254.09 17105.07 88888.00 2019-01-05 13:52:48.000 005 33805.12 254.11 17105.08 88888.00 2019-01-05 13:52:49.000 005 33805.09 254.12 17105.08 88888.00 2019-01-05 13:52:50.000 005 33805.04 254.10 17105.10 37886.97 2019-01-05 13:52:51.000 005 33805.01 254.11 17105.09 88888.00 2019-01-05 13:52:52.000 005 33804.97 254.11 17105.11 88888.00 2019-01-05 13:52:53.000 005 33804.94 254.13 17105.11 88888.00 2019-01-05 13:52:54.000 005 33804.94 254.19 17105.13 88888.00 2019-01-05 13:52:55.000 005 33804.96 254.19 17105.11 37886.78 2019-01-05 13:52:56.000 005 33804.99 254.20 17105.12 88888.00 2019-01-05 13:52:57.000 005 33804.97 254.18 17105.13 88888.00 2019-01-05 13:52:58.000 005 33804.96 254.17 17105.13 88888.00 2019-01-05 13:52:59.000 005 33804.95 254.22 17105.14 88888.00 2019-01-05 13:53:00.000 005 33804.94 254.21 17105.16 37886.77 2019-01-05 13:53:01.000 005 33804.95 254.14 17105.13 88888.00 2019-01-05 13:53:02.000 005 33804.98 254.15 17105.10 88888.00 2019-01-05 13:53:03.000 005 33805.04 254.14 17105.08 88888.00 2019-01-05 13:53:04.000 005 33805.04 254.16 17105.08 88888.00 2019-01-05 13:53:05.000 005 33805.04 254.17 17105.09 37886.91 2019-01-05 13:53:06.000 005 33805.08 254.15 17105.09 88888.00 2019-01-05 13:53:07.000 005 33805.08 254.14 17105.04 88888.00 2019-01-05 13:53:08.000 005 33805.12 254.16 17105.02 88888.00 2019-01-05 13:53:09.000 005 33805.18 254.11 17105.02 88888.00 2019-01-05 13:53:10.000 005 33805.22 254.10 17105.05 37886.92 2019-01-05 13:53:11.000 005 33805.20 254.10 17105.03 88888.00 2019-01-05 13:53:12.000 005 33805.22 254.12 17105.03 88888.00 2019-01-05 13:53:13.000 005 33805.22 254.08 17105.02 88888.00 2019-01-05 13:53:14.000 005 33805.20 254.04 17105.04 88888.00 2019-01-05 13:53:15.000 005 33805.24 254.05 17105.03 37887.12 2019-01-05 13:53:16.000 005 33805.26 254.07 17105.03 88888.00 2019-01-05 13:53:17.000 005 33805.27 253.99 17105.04 88888.00 2019-01-05 13:53:18.000 005 33805.27 254.01 17105.04 88888.00 2019-01-05 13:53:19.000 005 33805.23 254.04 17105.04 88888.00 2019-01-05 13:53:20.000 005 33805.20 254.03 17105.06 37886.98 2019-01-05 13:53:21.000 005 33805.20 254.05 17105.03 88888.00 2019-01-05 13:53:22.000 005 33805.15 254.09 17105.03 88888.00 2019-01-05 13:53:23.000 005 33805.10 254.09 17104.99 88888.00 2019-01-05 13:53:24.000 005 33805.05 254.09 17104.94 88888.00 2019-01-05 13:53:25.000 005 33805.01 254.08 17105.00 37887.01 2019-01-05 13:53:26.000 005 33804.97 254.08 17105.06 88888.00 2019-01-05 13:53:27.000 005 33804.92 254.12 17105.04 88888.00 2019-01-05 13:53:28.000 005 33804.88 254.11 17105.03 88888.00 2019-01-05 13:53:29.000 005 33804.84 254.11 17105.02 88888.00 2019-01-05 13:53:30.000 005 33804.80 254.15 17105.03 37886.78 2019-01-05 13:53:31.000 005 33804.78 254.17 17105.07 88888.00 2019-01-05 13:53:32.000 005 33804.77 254.21 17105.07 88888.00 2019-01-05 13:53:33.000 005 33804.76 254.24 17105.05 88888.00 2019-01-05 13:53:34.000 005 33804.74 254.27 17105.04 88888.00 2019-01-05 13:53:35.000 005 33804.77 254.29 17105.07 37886.66 2019-01-05 13:53:36.000 005 33804.75 254.27 17105.06 88888.00 2019-01-05 13:53:37.000 005 33804.75 254.25 17105.05 88888.00 2019-01-05 13:53:38.000 005 33804.72 254.26 17105.08 88888.00 2019-01-05 13:53:39.000 005 33804.72 254.24 17105.09 88888.00 2019-01-05 13:53:40.000 005 33804.73 254.30 17105.07 37886.63 2019-01-05 13:53:41.000 005 33804.72 254.25 17105.06 88888.00 2019-01-05 13:53:42.000 005 33804.72 254.22 17105.08 88888.00 2019-01-05 13:53:43.000 005 33804.71 254.19 17105.06 88888.00 2019-01-05 13:53:44.000 005 33804.80 254.24 17105.05 88888.00 2019-01-05 13:53:45.000 005 33804.78 254.24 17105.04 37886.56 2019-01-05 13:53:46.000 005 33804.77 254.23 17105.05 88888.00 2019-01-05 13:53:47.000 005 33804.79 254.25 17105.05 88888.00 2019-01-05 13:53:48.000 005 33804.82 254.24 17105.08 88888.00 2019-01-05 13:53:49.000 005 33804.78 254.22 17105.11 88888.00 2019-01-05 13:53:50.000 005 33804.78 254.20 17105.08 37886.69 2019-01-05 13:53:51.000 005 33804.79 254.24 17105.05 88888.00 2019-01-05 13:53:52.000 005 33804.77 254.21 17105.06 88888.00 2019-01-05 13:53:53.000 005 33804.76 254.26 17105.09 88888.00 2019-01-05 13:53:54.000 005 33804.76 254.28 17105.07 88888.00 2019-01-05 13:53:55.000 005 33804.74 254.26 17105.06 37886.62 2019-01-05 13:53:56.000 005 33804.75 254.28 17105.07 88888.00 2019-01-05 13:53:57.000 005 33804.74 254.29 17105.07 88888.00 2019-01-05 13:53:58.000 005 33804.73 254.29 17105.04 88888.00 2019-01-05 13:53:59.000 005 33804.71 254.24 17105.03 88888.00 2019-01-05 13:54:00.000 005 33804.72 254.22 17105.01 37886.53 2019-01-05 13:54:01.000 005 33804.71 254.27 17105.05 88888.00 2019-01-05 13:54:02.000 005 33804.68 254.28 17105.09 88888.00 2019-01-05 13:54:03.000 005 33804.63 254.23 17105.08 88888.00 2019-01-05 13:54:04.000 005 33804.61 254.22 17105.08 88888.00 2019-01-05 13:54:05.000 005 33804.62 254.21 17105.09 37886.51 2019-01-05 13:54:06.000 005 33804.59 254.21 17105.09 88888.00 2019-01-05 13:54:07.000 005 33804.58 254.20 17105.08 88888.00 2019-01-05 13:54:08.000 005 33804.57 254.20 17105.11 88888.00 2019-01-05 13:54:09.000 005 33804.55 254.22 17105.09 88888.00 2019-01-05 13:54:10.000 005 33804.53 254.24 17105.08 37886.44 2019-01-05 13:54:11.000 005 33804.51 254.25 17105.08 88888.00 2019-01-05 13:54:12.000 005 33804.50 254.21 17105.05 88888.00 2019-01-05 13:54:13.000 005 33804.48 254.22 17105.04 88888.00 2019-01-05 13:54:14.000 005 33804.49 254.26 17105.06 88888.00 2019-01-05 13:54:15.000 005 33804.47 254.29 17105.07 37886.45 2019-01-05 13:54:16.000 005 33804.45 254.32 17105.09 88888.00 2019-01-05 13:54:17.000 005 33804.45 254.34 17105.11 88888.00 2019-01-05 13:54:18.000 005 33804.45 254.34 17105.11 88888.00 2019-01-05 13:54:19.000 005 33804.43 254.35 17105.11 88888.00 2019-01-05 13:54:20.000 005 33804.46 254.33 17105.13 37886.38 2019-01-05 13:54:21.000 005 33804.47 254.33 17105.13 88888.00 2019-01-05 13:54:22.000 005 33804.47 254.36 17105.07 88888.00 2019-01-05 13:54:23.000 005 33804.47 254.39 17105.05 88888.00 2019-01-05 13:54:24.000 005 33804.45 254.38 17105.07 88888.00 2019-01-05 13:54:25.000 005 33804.50 254.41 17105.07 37886.39 2019-01-05 13:54:26.000 005 33804.56 254.43 17105.07 88888.00 2019-01-05 13:54:27.000 005 33804.57 254.38 17105.06 88888.00 2019-01-05 13:54:28.000 005 33804.61 254.39 17105.05 88888.00 2019-01-05 13:54:29.000 005 33804.68 254.41 17105.07 88888.00 2019-01-05 13:54:30.000 005 33804.71 254.41 17105.08 37886.57 2019-01-05 13:54:31.000 005 33804.73 254.42 17105.05 88888.00 2019-01-05 13:54:32.000 005 33804.77 254.43 17105.00 88888.00 2019-01-05 13:54:33.000 005 33804.85 254.44 17104.94 88888.00 2019-01-05 13:54:34.000 005 33804.85 254.44 17104.94 88888.00 2019-01-05 13:54:35.000 005 33804.86 254.39 17104.97 37886.69 2019-01-05 13:54:36.000 005 33804.88 254.36 17104.95 88888.00 2019-01-05 13:54:37.000 005 33804.82 254.34 17104.97 88888.00 2019-01-05 13:54:38.000 005 33804.83 254.36 17104.98 88888.00 2019-01-05 13:54:39.000 005 33804.80 254.30 17104.97 88888.00 2019-01-05 13:54:40.000 005 33804.79 254.31 17104.98 37886.73 2019-01-05 13:54:41.000 005 33804.78 254.33 17104.96 88888.00 2019-01-05 13:54:42.000 005 33804.76 254.31 17104.94 88888.00 2019-01-05 13:54:43.000 005 33804.71 254.30 17104.95 88888.00 2019-01-05 13:54:44.000 005 33804.69 254.28 17104.97 88888.00 2019-01-05 13:54:45.000 005 33804.65 254.25 17104.95 37886.59 2019-01-05 13:54:46.000 005 33804.59 254.26 17104.96 88888.00 2019-01-05 13:54:47.000 005 33804.53 254.26 17104.97 88888.00 2019-01-05 13:54:48.000 005 33804.46 254.27 17105.01 88888.00 2019-01-05 13:54:49.000 005 33804.45 254.25 17105.00 88888.00 2019-01-05 13:54:50.000 005 33804.42 254.25 17105.01 37886.41 2019-01-05 13:54:51.000 005 33804.40 254.28 17104.97 88888.00 2019-01-05 13:54:52.000 005 33804.33 254.29 17104.96 88888.00 2019-01-05 13:54:53.000 005 33804.33 254.33 17104.95 88888.00 2019-01-05 13:54:54.000 005 33804.33 254.40 17105.02 88888.00 2019-01-05 13:54:55.000 005 33804.33 254.40 17105.00 37886.31 2019-01-05 13:54:56.000 005 33804.33 254.39 17104.98 88888.00 2019-01-05 13:54:57.000 005 33804.30 254.40 17104.98 88888.00 2019-01-05 13:54:58.000 005 33804.30 254.38 17104.98 88888.00 2019-01-05 13:54:59.000 005 33804.27 254.42 17104.99 88888.00 2019-01-05 13:55:00.000 005 33804.32 254.47 17104.99 37886.29 2019-01-05 13:55:01.000 005 33804.35 254.47 17104.98 88888.00 2019-01-05 13:55:02.000 005 33804.37 254.45 17104.97 88888.00 2019-01-05 13:55:03.000 005 33804.38 254.42 17104.94 88888.00 2019-01-05 13:55:04.000 005 33804.39 254.43 17104.97 88888.00 2019-01-05 13:55:05.000 005 33804.43 254.42 17104.99 37886.29 2019-01-05 13:55:06.000 005 33804.42 254.42 17105.00 88888.00 2019-01-05 13:55:07.000 005 33804.40 254.43 17104.99 88888.00 2019-01-05 13:55:08.000 005 33804.42 254.43 17104.97 88888.00 2019-01-05 13:55:09.000 005 33804.42 254.42 17104.97 88888.00 2019-01-05 13:55:10.000 005 33804.42 254.39 17104.99 37886.41 2019-01-05 13:55:11.000 005 33804.41 254.38 17104.97 88888.00 2019-01-05 13:55:12.000 005 33804.44 254.41 17104.95 88888.00 2019-01-05 13:55:13.000 005 33804.41 254.38 17104.98 88888.00 2019-01-05 13:55:14.000 005 33804.39 254.35 17104.98 88888.00 2019-01-05 13:55:15.000 005 33804.40 254.34 17104.96 37886.37 2019-01-05 13:55:16.000 005 33804.37 254.38 17104.94 88888.00 2019-01-05 13:55:17.000 005 33804.35 254.42 17104.92 88888.00 2019-01-05 13:55:18.000 005 33804.35 254.41 17104.91 88888.00 2019-01-05 13:55:19.000 005 33804.35 254.44 17104.90 88888.00 2019-01-05 13:55:20.000 005 33804.38 254.46 17104.91 37886.27 2019-01-05 13:55:21.000 005 33804.37 254.48 17104.90 88888.00 2019-01-05 13:55:22.000 005 33804.37 254.48 17104.92 88888.00 2019-01-05 13:55:23.000 005 33804.38 254.49 17104.96 88888.00 2019-01-05 13:55:24.000 005 33804.36 254.48 17104.94 88888.00 2019-01-05 13:55:25.000 005 33804.34 254.49 17104.94 37886.33 2019-01-05 13:55:26.000 005 33804.31 254.48 17104.98 88888.00 2019-01-05 13:55:27.000 005 33804.31 254.47 17105.01 88888.00 2019-01-05 13:55:28.000 005 33804.35 254.45 17104.96 88888.00 2019-01-05 13:55:29.000 005 33804.33 254.48 17104.96 88888.00 2019-01-05 13:55:30.000 005 33804.34 254.48 17104.90 37886.22 2019-01-05 13:55:31.000 005 33804.36 254.47 17104.94 88888.00 2019-01-05 13:55:32.000 005 33804.37 254.48 17104.95 88888.00 2019-01-05 13:55:33.000 005 33804.30 254.49 17104.97 88888.00 2019-01-05 13:55:34.000 005 33804.30 254.47 17104.97 88888.00 2019-01-05 13:55:35.000 005 33804.26 254.45 17104.97 37886.24 2019-01-05 13:55:36.000 005 33804.26 254.46 17104.94 88888.00 2019-01-05 13:55:37.000 005 33804.24 254.43 17104.99 88888.00 2019-01-05 13:55:38.000 005 33804.22 254.48 17104.99 88888.00 2019-01-05 13:55:39.000 005 33804.18 254.51 17104.98 88888.00 2019-01-05 13:55:40.000 005 33804.20 254.48 17104.94 37886.12 2019-01-05 13:55:41.000 005 33804.18 254.48 17104.91 88888.00 2019-01-05 13:55:42.000 005 33804.14 254.48 17104.92 88888.00 2019-01-05 13:55:43.000 005 33804.11 254.48 17104.93 88888.00 2019-01-05 13:55:44.000 005 33804.12 254.51 17104.94 88888.00 2019-01-05 13:55:45.000 005 33804.12 254.54 17104.98 37886.11 2019-01-05 13:55:46.000 005 33804.13 254.53 17104.95 88888.00 2019-01-05 13:55:47.000 005 33804.12 254.55 17104.91 88888.00 2019-01-05 13:55:48.000 005 33804.12 254.55 17104.94 88888.00 2019-01-05 13:55:49.000 005 33804.14 254.58 17104.98 88888.00 2019-01-05 13:55:50.000 005 33804.16 254.65 17104.98 37886.08 2019-01-05 13:55:51.000 005 33804.19 254.65 17104.98 88888.00 2019-01-05 13:55:52.000 005 33804.23 254.67 17104.97 88888.00 2019-01-05 13:55:53.000 005 33804.26 254.66 17104.97 88888.00 2019-01-05 13:55:54.000 005 33804.30 254.67 17105.00 88888.00 2019-01-05 13:55:55.000 005 33804.29 254.71 17104.95 37886.11 2019-01-05 13:55:56.000 005 33804.34 254.69 17104.92 88888.00 2019-01-05 13:55:57.000 005 33804.35 254.67 17104.94 88888.00 2019-01-05 13:55:58.000 005 33804.40 254.71 17104.91 88888.00 2019-01-05 13:55:59.000 005 33804.41 254.71 17104.91 88888.00 2019-01-05 13:56:00.000 005 33804.45 254.73 17104.93 37886.27 2019-01-05 13:56:01.000 005 33804.41 254.72 17104.95 88888.00 2019-01-05 13:56:02.000 005 33804.43 254.70 17104.97 88888.00 2019-01-05 13:56:03.000 005 33804.45 254.69 17104.98 88888.00 2019-01-05 13:56:04.000 005 33804.45 254.75 17104.95 88888.00 2019-01-05 13:56:05.000 005 33804.45 254.70 17104.94 37886.36 2019-01-05 13:56:06.000 005 33804.48 254.68 17104.92 88888.00 2019-01-05 13:56:07.000 005 33804.49 254.62 17104.92 88888.00 2019-01-05 13:56:08.000 005 33804.48 254.60 17104.88 88888.00 2019-01-05 13:56:09.000 005 33804.51 254.62 17104.84 88888.00 2019-01-05 13:56:10.000 005 33804.51 254.62 17104.81 37886.40 2019-01-05 13:56:11.000 005 33804.49 254.61 17104.80 88888.00 2019-01-05 13:56:12.000 005 33804.50 254.56 17104.81 88888.00 2019-01-05 13:56:13.000 005 33804.45 254.55 17104.81 88888.00 2019-01-05 13:56:14.000 005 33804.50 254.55 17104.82 88888.00 2019-01-05 13:56:15.000 005 33804.53 254.55 17104.85 37886.38 2019-01-05 13:56:16.000 005 33804.53 254.57 17104.84 88888.00 2019-01-05 13:56:17.000 005 33804.54 254.57 17104.83 88888.00 2019-01-05 13:56:18.000 005 33804.55 254.54 17104.81 88888.00 2019-01-05 13:56:19.000 005 33804.55 254.50 17104.85 88888.00 2019-01-05 13:56:20.000 005 33804.57 254.48 17104.85 37886.41 2019-01-05 13:56:21.000 005 33804.61 254.47 17104.82 88888.00 2019-01-05 13:56:22.000 005 33804.65 254.50 17104.78 88888.00 2019-01-05 13:56:23.000 005 33804.68 254.51 17104.78 88888.00 2019-01-05 13:56:24.000 005 33804.70 254.48 17104.79 88888.00 2019-01-05 13:56:25.000 005 33804.67 254.45 17104.82 37886.50 2019-01-05 13:56:26.000 005 33804.71 254.48 17104.83 88888.00 2019-01-05 13:56:27.000 005 33804.71 254.52 17104.84 88888.00 2019-01-05 13:56:28.000 005 33804.77 254.54 17104.81 88888.00 2019-01-05 13:56:29.000 005 33804.79 254.52 17104.79 88888.00 2019-01-05 13:56:30.000 005 33804.81 254.52 17104.79 37886.54 2019-01-05 13:56:31.000 005 33804.79 254.53 17104.77 88888.00 2019-01-05 13:56:32.000 005 33804.81 254.53 17104.81 88888.00 2019-01-05 13:56:33.000 005 33804.85 254.54 17104.77 88888.00 2019-01-05 13:56:34.000 005 33804.86 254.53 17104.78 88888.00 2019-01-05 13:56:35.000 005 33804.84 254.53 17104.80 37886.56 2019-01-05 13:56:36.000 005 33804.84 254.52 17104.81 88888.00 2019-01-05 13:56:37.000 005 33804.81 254.54 17104.78 88888.00 2019-01-05 13:56:38.000 005 33804.80 254.53 17104.77 88888.00 2019-01-05 13:56:39.000 005 33804.82 254.58 17104.78 88888.00 2019-01-05 13:56:40.000 005 33804.81 254.57 17104.78 37886.61 2019-01-05 13:56:41.000 005 33804.81 254.54 17104.77 88888.00 2019-01-05 13:56:42.000 005 33804.80 254.55 17104.79 88888.00 2019-01-05 13:56:43.000 005 33804.78 254.54 17104.78 88888.00 2019-01-05 13:56:44.000 005 33804.80 254.54 17104.80 88888.00 2019-01-05 13:56:45.000 005 33804.80 254.54 17104.78 37886.63 2019-01-05 13:56:46.000 005 33804.78 254.53 17104.75 88888.00 2019-01-05 13:56:47.000 005 33804.76 254.56 17104.76 88888.00 2019-01-05 13:56:48.000 005 33804.76 254.58 17104.76 88888.00 2019-01-05 13:56:49.000 005 33804.72 254.61 17104.73 88888.00 2019-01-05 13:56:50.000 005 33804.72 254.64 17104.78 37886.54 2019-01-05 13:56:51.000 005 33804.69 254.61 17104.80 88888.00 2019-01-05 13:56:52.000 005 33804.69 254.58 17104.80 88888.00 2019-01-05 13:56:53.000 005 33804.64 254.60 17104.79 88888.00 2019-01-05 13:56:54.000 005 33804.62 254.63 17104.80 88888.00 2019-01-05 13:56:55.000 005 33804.61 254.61 17104.78 37886.56 2019-01-05 13:56:56.000 005 33804.62 254.61 17104.80 88888.00 2019-01-05 13:56:57.000 005 33804.60 254.65 17104.81 88888.00 2019-01-05 13:56:58.000 005 33804.56 254.65 17104.76 88888.00 2019-01-05 13:56:59.000 005 33804.53 254.67 17104.77 88888.00 2019-01-05 13:57:00.000 005 33804.54 254.70 17104.83 37886.49 2019-01-05 13:57:01.000 005 33804.55 254.67 17104.80 88888.00 2019-01-05 13:57:02.000 005 33804.60 254.67 17104.77 88888.00 2019-01-05 13:57:03.000 005 33804.59 254.65 17104.76 88888.00 2019-01-05 13:57:04.000 005 33804.58 254.67 17104.80 88888.00 2019-01-05 13:57:05.000 005 33804.58 254.69 17104.77 37886.40 2019-01-05 13:57:06.000 005 33804.59 254.69 17104.75 88888.00 2019-01-05 13:57:07.000 005 33804.58 254.70 17104.74 88888.00 2019-01-05 13:57:08.000 005 33804.54 254.73 17104.74 88888.00 2019-01-05 13:57:09.000 005 33804.54 254.75 17104.72 88888.00 2019-01-05 13:57:10.000 005 33804.59 254.74 17104.70 37886.50 2019-01-05 13:57:11.000 005 33804.63 254.74 17104.70 88888.00 2019-01-05 13:57:12.000 005 33804.60 254.76 17104.70 88888.00 2019-01-05 13:57:13.000 005 33804.58 254.78 17104.68 88888.00 2019-01-05 13:57:14.000 005 33804.54 254.78 17104.68 88888.00 2019-01-05 13:57:15.000 005 33804.53 254.75 17104.71 37886.42 2019-01-05 13:57:16.000 005 33804.58 254.71 17104.69 88888.00 2019-01-05 13:57:17.000 005 33804.57 254.71 17104.68 88888.00 2019-01-05 13:57:18.000 005 33804.58 254.77 17104.68 88888.00 2019-01-05 13:57:19.000 005 33804.59 254.74 17104.71 88888.00 2019-01-05 13:57:20.000 005 33804.61 254.71 17104.74 37886.46 2019-01-05 13:57:21.000 005 33804.63 254.69 17104.69 88888.00 2019-01-05 13:57:22.000 005 33804.63 254.70 17104.66 88888.00 2019-01-05 13:57:23.000 005 33804.64 254.69 17104.68 88888.00 2019-01-05 13:57:24.000 005 33804.70 254.70 17104.67 88888.00 2019-01-05 13:57:25.000 005 33804.73 254.72 17104.67 37886.53 2019-01-05 13:57:26.000 005 33804.70 254.69 17104.66 88888.00 2019-01-05 13:57:27.000 005 33804.74 254.70 17104.69 88888.00 2019-01-05 13:57:28.000 005 33804.81 254.67 17104.72 88888.00 2019-01-05 13:57:29.000 005 33804.87 254.65 17104.71 88888.00 2019-01-05 13:57:30.000 005 33804.93 254.68 17104.70 37886.61 2019-01-05 13:57:31.000 005 33804.94 254.72 17104.69 88888.00 2019-01-05 13:57:32.000 005 33804.95 254.70 17104.69 88888.00 2019-01-05 13:57:33.000 005 33804.97 254.67 17104.71 88888.00 2019-01-05 13:57:34.000 005 33804.96 254.65 17104.72 88888.00 2019-01-05 13:57:35.000 005 33804.98 254.59 17104.70 37886.80 2019-01-05 13:57:36.000 005 33805.01 254.57 17104.74 88888.00 2019-01-05 13:57:37.000 005 33805.02 254.55 17104.74 88888.00 2019-01-05 13:57:38.000 005 33805.03 254.59 17104.71 88888.00 2019-01-05 13:57:39.000 005 33805.01 254.55 17104.74 88888.00 2019-01-05 13:57:40.000 005 33805.03 254.55 17104.75 37886.75 2019-01-05 13:57:41.000 005 33805.00 254.54 17104.70 88888.00 2019-01-05 13:57:42.000 005 33804.94 254.52 17104.66 88888.00 2019-01-05 13:57:43.000 005 33804.94 254.53 17104.72 88888.00 2019-01-05 13:57:44.000 005 33804.91 254.52 17104.77 88888.00 2019-01-05 13:57:45.000 005 33804.89 254.54 17104.75 37886.68 2019-01-05 13:57:46.000 005 33804.86 254.58 17104.73 88888.00 2019-01-05 13:57:47.000 005 33804.83 254.60 17104.77 88888.00 2019-01-05 13:57:48.000 005 33804.80 254.61 17104.80 88888.00 2019-01-05 13:57:49.000 005 33804.76 254.65 17104.77 88888.00 2019-01-05 13:57:50.000 005 33804.75 254.66 17104.78 37886.65 2019-01-05 13:57:51.000 005 33804.70 254.64 17104.78 88888.00 2019-01-05 13:57:52.000 005 33804.69 254.63 17104.76 88888.00 2019-01-05 13:57:53.000 005 33804.63 254.66 17104.79 88888.00 2019-01-05 13:57:54.000 005 33804.60 254.70 17104.78 88888.00 2019-01-05 13:57:55.000 005 33804.62 254.69 17104.80 37886.47 2019-01-05 13:57:56.000 005 33804.61 254.68 17104.76 88888.00 2019-01-05 13:57:57.000 005 33804.59 254.72 17104.73 88888.00 2019-01-05 13:57:58.000 005 33804.59 254.73 17104.74 88888.00 2019-01-05 13:57:59.000 005 33804.53 254.69 17104.71 88888.00 2019-01-05 13:58:00.000 005 33804.47 254.70 17104.72 37886.37 2019-01-05 13:58:01.000 005 33804.46 254.73 17104.73 88888.00 2019-01-05 13:58:02.000 005 33804.46 254.76 17104.74 88888.00 2019-01-05 13:58:03.000 005 33804.45 254.76 17104.77 88888.00 2019-01-05 13:58:04.000 005 33804.42 254.79 17104.73 88888.00 2019-01-05 13:58:05.000 005 33804.39 254.81 17104.72 37886.23 2019-01-05 13:58:06.000 005 33804.42 254.79 17104.75 88888.00 2019-01-05 13:58:07.000 005 33804.44 254.81 17104.71 88888.00 2019-01-05 13:58:08.000 005 33804.46 254.86 17104.74 88888.00 2019-01-05 13:58:09.000 005 33804.46 254.83 17104.75 88888.00 2019-01-05 13:58:10.000 005 33804.47 254.81 17104.72 37886.37 2019-01-05 13:58:11.000 005 33804.50 254.81 17104.71 88888.00 2019-01-05 13:58:12.000 005 33804.50 254.80 17104.69 88888.00 2019-01-05 13:58:13.000 005 33804.53 254.82 17104.68 88888.00 2019-01-05 13:58:14.000 005 33804.57 254.82 17104.68 88888.00 2019-01-05 13:58:15.000 005 33804.59 254.83 17104.69 37886.31 2019-01-05 13:58:16.000 005 33804.63 254.85 17104.66 88888.00 2019-01-05 13:58:17.000 005 33804.62 254.87 17104.67 88888.00 2019-01-05 13:58:18.000 005 33804.66 254.83 17104.67 88888.00 2019-01-05 13:58:19.000 005 33804.66 254.80 17104.67 88888.00 2019-01-05 13:58:20.000 005 33804.71 254.79 17104.68 37886.48 2019-01-05 13:58:21.000 005 33804.76 254.76 17104.67 88888.00 2019-01-05 13:58:22.000 005 33804.79 254.76 17104.70 88888.00 2019-01-05 13:58:23.000 005 33804.84 254.75 17104.71 88888.00 2019-01-05 13:58:24.000 005 33804.83 254.73 17104.70 88888.00 2019-01-05 13:58:25.000 005 33804.84 254.72 17104.70 37886.53 2019-01-05 13:58:26.000 005 33804.89 254.72 17104.70 88888.00 2019-01-05 13:58:27.000 005 33804.90 254.74 17104.70 88888.00 2019-01-05 13:58:28.000 005 33804.93 254.71 17104.71 88888.00 2019-01-05 13:58:29.000 005 33804.93 254.67 17104.71 88888.00 2019-01-05 13:58:30.000 005 33804.96 254.66 17104.69 37886.63 2019-01-05 13:58:31.000 005 33804.99 254.64 17104.63 88888.00 2019-01-05 13:58:32.000 005 33805.01 254.65 17104.61 88888.00 2019-01-05 13:58:33.000 005 33805.00 254.67 17104.59 88888.00 2019-01-05 13:58:34.000 005 33805.01 254.64 17104.61 88888.00 2019-01-05 13:58:35.000 005 33805.03 254.66 17104.62 37886.72 2019-01-05 13:58:36.000 005 33805.07 254.68 17104.62 88888.00 2019-01-05 13:58:37.000 005 33805.08 254.61 17104.64 88888.00 2019-01-05 13:58:38.000 005 33805.05 254.59 17104.61 88888.00 2019-01-05 13:58:39.000 005 33805.08 254.62 17104.62 88888.00 2019-01-05 13:58:40.000 005 33805.11 254.64 17104.61 37886.77 2019-01-05 13:58:41.000 005 33805.12 254.65 17104.64 88888.00 2019-01-05 13:58:42.000 005 33805.11 254.66 17104.62 88888.00 2019-01-05 13:58:43.000 005 33805.12 254.66 17104.58 88888.00 2019-01-05 13:58:44.000 005 33805.15 254.63 17104.64 88888.00 2019-01-05 13:58:45.000 005 33805.17 254.64 17104.64 37886.87 2019-01-05 13:58:46.000 005 33805.15 254.61 17104.64 88888.00 2019-01-05 13:58:47.000 005 33805.14 254.59 17104.62 88888.00 2019-01-05 13:58:48.000 005 33805.11 254.60 17104.65 88888.00 2019-01-05 13:58:49.000 005 33805.13 254.63 17104.63 88888.00 2019-01-05 13:58:50.000 005 33805.16 254.66 17104.60 37886.81 2019-01-05 13:58:51.000 005 33805.15 254.66 17104.59 88888.00 2019-01-05 13:58:52.000 005 33805.13 254.61 17104.60 88888.00 2019-01-05 13:58:53.000 005 33805.10 254.61 17104.59 88888.00 2019-01-05 13:58:54.000 005 33805.07 254.62 17104.64 88888.00 2019-01-05 13:58:55.000 005 33805.10 254.58 17104.66 37886.84 2019-01-05 13:58:56.000 005 33805.12 254.58 17104.62 88888.00 2019-01-05 13:58:57.000 005 33805.11 254.57 17104.61 88888.00 2019-01-05 13:58:58.000 005 33805.13 254.58 17104.63 88888.00 2019-01-05 13:58:59.000 005 33805.12 254.60 17104.68 88888.00 2019-01-05 13:59:00.000 005 33805.13 254.61 17104.65 37886.79 2019-01-05 13:59:01.000 005 33805.10 254.60 17104.67 88888.00 2019-01-05 13:59:02.000 005 33805.08 254.61 17104.68 88888.00 2019-01-05 13:59:03.000 005 33805.09 254.64 17104.64 88888.00 2019-01-05 13:59:04.000 005 33805.07 254.67 17104.60 88888.00 2019-01-05 13:59:05.000 005 33805.09 254.72 17104.61 37886.73 2019-01-05 13:59:06.000 005 33805.07 254.74 17104.63 88888.00 2019-01-05 13:59:07.000 005 33805.05 254.64 17104.58 88888.00 2019-01-05 13:59:08.000 005 33805.04 254.60 17104.61 88888.00 2019-01-05 13:59:09.000 005 33805.02 254.62 17104.61 88888.00 2019-01-05 13:59:10.000 005 33805.00 254.65 17104.57 37886.68 2019-01-05 13:59:11.000 005 33804.99 254.66 17104.59 88888.00 2019-01-05 13:59:12.000 005 33804.98 254.66 17104.61 88888.00 2019-01-05 13:59:13.000 005 33804.97 254.66 17104.65 88888.00 2019-01-05 13:59:14.000 005 33805.03 254.71 17104.61 88888.00 2019-01-05 13:59:15.000 005 33804.97 254.70 17104.62 37886.63 2019-01-05 13:59:16.000 005 33804.96 254.70 17104.58 88888.00 2019-01-05 13:59:17.000 005 33804.97 254.71 17104.60 88888.00 2019-01-05 13:59:18.000 005 33804.99 254.69 17104.60 88888.00 2019-01-05 13:59:19.000 005 33804.95 254.68 17104.56 88888.00 2019-01-05 13:59:20.000 005 33804.92 254.68 17104.58 37886.62 2019-01-05 13:59:21.000 005 33804.92 254.71 17104.58 88888.00 2019-01-05 13:59:22.000 005 33804.93 254.72 17104.55 88888.00 2019-01-05 13:59:23.000 005 33804.94 254.74 17104.55 88888.00 2019-01-05 13:59:24.000 005 33804.94 254.73 17104.54 88888.00 2019-01-05 13:59:25.000 005 33804.93 254.72 17104.55 37886.52 2019-01-05 13:59:26.000 005 33804.91 254.72 17104.53 88888.00 2019-01-05 13:59:27.000 005 33804.90 254.70 17104.55 88888.00 2019-01-05 13:59:28.000 005 33804.92 254.76 17104.57 88888.00 2019-01-05 13:59:29.000 005 33804.92 254.77 17104.56 88888.00 2019-01-05 13:59:30.000 005 33804.88 254.75 17104.62 37886.59 2019-01-05 13:59:31.000 005 33804.89 254.79 17104.60 88888.00 2019-01-05 13:59:32.000 005 33804.87 254.82 17104.58 88888.00 2019-01-05 13:59:33.000 005 33804.87 254.83 17104.57 88888.00 2019-01-05 13:59:34.000 005 33804.92 254.81 17104.56 88888.00 2019-01-05 13:59:35.000 005 33804.96 254.84 17104.57 37886.52 2019-01-05 13:59:36.000 005 33804.96 254.86 17104.57 88888.00 2019-01-05 13:59:37.000 005 33804.99 254.85 17104.59 88888.00 2019-01-05 13:59:38.000 005 33805.01 254.84 17104.57 88888.00 2019-01-05 13:59:39.000 005 33805.01 254.84 17104.55 88888.00 2019-01-05 13:59:40.000 005 33805.04 254.83 17104.53 37886.60 2019-01-05 13:59:41.000 005 33805.06 254.85 17104.53 88888.00 2019-01-05 13:59:42.000 005 33805.10 254.83 17104.52 88888.00 2019-01-05 13:59:43.000 005 33805.12 254.80 17104.54 88888.00 2019-01-05 13:59:44.000 005 33805.14 254.79 17104.52 88888.00 2019-01-05 13:59:45.000 005 33805.16 254.77 17104.51 37886.73 2019-01-05 13:59:46.000 005 33805.18 254.82 17104.51 88888.00 2019-01-05 13:59:47.000 005 33805.16 254.76 17104.50 88888.00 2019-01-05 13:59:48.000 005 33805.14 254.73 17104.52 88888.00 2019-01-05 13:59:49.000 005 33805.10 254.78 17104.55 88888.00 2019-01-05 13:59:50.000 005 33805.11 254.77 17104.55 37886.79 2019-01-05 13:59:51.000 005 33805.12 254.85 17104.54 88888.00 2019-01-05 13:59:52.000 005 33805.08 254.81 17104.51 88888.00 2019-01-05 13:59:53.000 005 33805.09 254.81 17104.53 88888.00 2019-01-05 13:59:54.000 005 33805.07 254.82 17104.53 88888.00 2019-01-05 13:59:55.000 005 33805.07 254.82 17104.53 37886.69 2019-01-05 13:59:56.000 005 33805.03 254.80 17104.57 88888.00 2019-01-05 13:59:57.000 005 33804.99 254.78 17104.56 88888.00 2019-01-05 13:59:58.000 005 33805.02 254.80 17104.54 88888.00 2019-01-05 13:59:59.000 005 33804.98 254.81 17104.56 88888.00 2019-01-05 14:00:00.000 005 33804.96 254.82 17104.55 37886.68 2019-01-05 14:00:01.000 005 33804.99 254.81 17104.54 88888.00 2019-01-05 14:00:02.000 005 33804.96 254.82 17104.51 88888.00 2019-01-05 14:00:03.000 005 33804.91 254.86 17104.51 88888.00 2019-01-05 14:00:04.000 005 33804.95 254.87 17104.51 88888.00 2019-01-05 14:00:05.000 005 33804.91 254.89 17104.51 37886.62 2019-01-05 14:00:06.000 005 33804.86 254.94 17104.51 88888.00 2019-01-05 14:00:07.000 005 33804.80 254.95 17104.50 88888.00 2019-01-05 14:00:08.000 005 33804.83 254.90 17104.51 88888.00 2019-01-05 14:00:09.000 005 33804.83 254.93 17104.53 88888.00 2019-01-05 14:00:10.000 005 33804.80 254.95 17104.52 37886.45 2019-01-05 14:00:11.000 005 33804.78 254.99 17104.52 88888.00 2019-01-05 14:00:12.000 005 33804.78 255.01 17104.50 88888.00 2019-01-05 14:00:13.000 005 33804.78 254.97 17104.51 88888.00 2019-01-05 14:00:14.000 005 33804.75 255.00 17104.49 88888.00 2019-01-05 14:00:15.000 005 33804.74 255.00 17104.50 37886.44 2019-01-05 14:00:16.000 005 33804.78 254.99 17104.49 88888.00 2019-01-05 14:00:17.000 005 33804.77 255.03 17104.51 88888.00 2019-01-05 14:00:18.000 005 33804.76 255.01 17104.51 88888.00 2019-01-05 14:00:19.000 005 33804.81 254.98 17104.49 88888.00 2019-01-05 14:00:20.000 005 33804.81 254.99 17104.47 37886.41 2019-01-05 14:00:21.000 005 33804.78 254.99 17104.49 88888.00 2019-01-05 14:00:22.000 005 33804.84 254.97 17104.53 88888.00 2019-01-05 14:00:23.000 005 33804.86 254.95 17104.53 88888.00 2019-01-05 14:00:24.000 005 33804.85 254.97 17104.50 88888.00 2019-01-05 14:00:25.000 005 33804.88 255.03 17104.52 37886.41 2019-01-05 14:00:26.000 005 33804.95 255.05 17104.51 88888.00 2019-01-05 14:00:27.000 005 33804.95 255.01 17104.51 88888.00 2019-01-05 14:00:28.000 005 33804.95 254.97 17104.47 88888.00 2019-01-05 14:00:29.000 005 33804.96 254.96 17104.49 88888.00 2019-01-05 14:00:30.000 005 33805.01 254.95 17104.48 37886.60 2019-01-05 14:00:31.000 005 33805.02 254.95 17104.48 88888.00 2019-01-05 14:00:32.000 005 33805.00 254.94 17104.47 88888.00 2019-01-05 14:00:33.000 005 33805.01 254.94 17104.45 88888.00 2019-01-05 14:00:34.000 005 33805.03 254.94 17104.46 88888.00 2019-01-05 14:00:35.000 005 33804.98 254.98 17104.49 37886.59 2019-01-05 14:00:36.000 005 33804.98 254.95 17104.48 88888.00 2019-01-05 14:00:37.000 005 33804.97 254.97 17104.49 88888.00 2019-01-05 14:00:38.000 005 33805.01 254.97 17104.49 88888.00 2019-01-05 14:00:39.000 005 33805.01 254.99 17104.43 88888.00 2019-01-05 14:00:40.000 005 33805.01 254.95 17104.43 37886.54 2019-01-05 14:00:41.000 005 33805.00 254.92 17104.42 88888.00 2019-01-05 14:00:42.000 005 33804.98 254.96 17104.43 88888.00 2019-01-05 14:00:43.000 005 33804.97 254.94 17104.40 88888.00 2019-01-05 14:00:44.000 005 33804.96 254.90 17104.41 88888.00 2019-01-05 14:00:45.000 005 33804.96 254.89 17104.42 37886.62 2019-01-05 14:00:46.000 005 33804.99 254.92 17104.41 88888.00 2019-01-05 14:00:47.000 005 33805.01 254.90 17104.42 88888.00 2019-01-05 14:00:48.000 005 33805.04 254.86 17104.39 88888.00 2019-01-05 14:00:49.000 005 33805.09 254.91 17104.35 88888.00 2019-01-05 14:00:50.000 005 33805.12 254.93 17104.41 37886.60 2019-01-05 14:00:51.000 005 33805.11 254.93 17104.42 88888.00 2019-01-05 14:00:52.000 005 33805.13 254.94 17104.38 88888.00 2019-01-05 14:00:53.000 005 33805.17 254.92 17104.39 88888.00 2019-01-05 14:00:54.000 005 33805.15 254.93 17104.42 88888.00 2019-01-05 14:00:55.000 005 33805.16 254.92 17104.41 37886.75 2019-01-05 14:00:56.000 005 33805.16 254.90 17104.37 88888.00 2019-01-05 14:00:57.000 005 33805.15 254.92 17104.36 88888.00 2019-01-05 14:00:58.000 005 33805.12 254.91 17104.34 88888.00 2019-01-05 14:00:59.000 005 33805.07 254.86 17104.34 88888.00 2019-01-05 14:01:00.000 005 33805.07 254.83 17104.36 37886.70 2019-01-05 14:01:01.000 005 33805.09 254.88 17104.38 88888.00 2019-01-05 14:01:02.000 005 33805.07 254.88 17104.41 88888.00 2019-01-05 14:01:03.000 005 33805.01 254.89 17104.37 88888.00 2019-01-05 14:01:04.000 005 33805.03 254.91 17104.39 88888.00 2019-01-05 14:01:05.000 005 33805.01 254.94 17104.39 37886.65 2019-01-05 14:01:06.000 005 33804.99 255.00 17104.42 88888.00 2019-01-05 14:01:07.000 005 33804.96 255.03 17104.37 88888.00 2019-01-05 14:01:08.000 005 33804.90 255.02 17104.34 88888.00 2019-01-05 14:01:09.000 005 33804.84 255.00 17104.36 88888.00 2019-01-05 14:01:10.000 005 33804.83 254.99 17104.35 37886.59 2019-01-05 14:01:11.000 005 33804.82 255.00 17104.36 88888.00 2019-01-05 14:01:12.000 005 33804.79 255.03 17104.36 88888.00 2019-01-05 14:01:13.000 005 33804.80 255.05 17104.37 88888.00 2019-01-05 14:01:14.000 005 33804.77 255.08 17104.40 88888.00 2019-01-05 14:01:15.000 005 33804.71 255.08 17104.41 37886.40 2019-01-05 14:01:16.000 005 33804.69 255.12 17104.44 88888.00 2019-01-05 14:01:17.000 005 33804.64 255.10 17104.41 88888.00 2019-01-05 14:01:18.000 005 33804.63 255.11 17104.42 88888.00 2019-01-05 14:01:19.000 005 33804.60 255.10 17104.38 88888.00 2019-01-05 14:01:20.000 005 33804.57 255.15 17104.38 37886.21 2019-01-05 14:01:21.000 005 33804.57 255.16 17104.36 88888.00 2019-01-05 14:01:22.000 005 33804.51 255.11 17104.35 88888.00 2019-01-05 14:01:23.000 005 33804.49 255.13 17104.38 88888.00 2019-01-05 14:01:24.000 005 33804.54 255.16 17104.39 88888.00 2019-01-05 14:01:25.000 005 33804.57 255.20 17104.40 37886.20 2019-01-05 14:01:26.000 005 33804.55 255.15 17104.39 88888.00 2019-01-05 14:01:27.000 005 33804.55 255.14 17104.41 88888.00 2019-01-05 14:01:28.000 005 33804.57 255.15 17104.38 88888.00 2019-01-05 14:01:29.000 005 33804.62 255.14 17104.38 88888.00 2019-01-05 14:01:30.000 005 33804.63 255.12 17104.36 37886.26 2019-01-05 14:01:31.000 005 33804.70 255.12 17104.38 88888.00 2019-01-05 14:01:32.000 005 33804.72 255.16 17104.39 88888.00 2019-01-05 14:01:33.000 005 33804.76 255.17 17104.38 88888.00 2019-01-05 14:01:34.000 005 33804.80 255.16 17104.37 88888.00 2019-01-05 14:01:35.000 005 33804.82 255.16 17104.37 37886.34 2019-01-05 14:01:36.000 005 33804.84 255.11 17104.36 88888.00 2019-01-05 14:01:37.000 005 33804.83 255.08 17104.34 88888.00 2019-01-05 14:01:38.000 005 33804.91 255.09 17104.32 88888.00 2019-01-05 14:01:39.000 005 33804.93 255.11 17104.34 88888.00 2019-01-05 14:01:40.000 005 33804.97 255.07 17104.33 37886.43 2019-01-05 14:01:41.000 005 33805.02 255.06 17104.31 88888.00 2019-01-05 14:01:42.000 005 33805.04 255.01 17104.34 88888.00 2019-01-05 14:01:43.000 005 33805.05 255.03 17104.36 88888.00 2019-01-05 14:01:44.000 005 33805.11 255.03 17104.34 88888.00 2019-01-05 14:01:45.000 005 33805.10 255.07 17104.36 37886.61 2019-01-05 14:01:46.000 005 33805.14 255.09 17104.33 88888.00 2019-01-05 14:01:47.000 005 33805.19 255.06 17104.31 88888.00 2019-01-05 14:01:48.000 005 33805.20 255.06 17104.35 88888.00 2019-01-05 14:01:49.000 005 33805.22 255.01 17104.32 88888.00 2019-01-05 14:01:50.000 005 33805.22 255.03 17104.35 37886.71 2019-01-05 14:01:51.000 005 33805.25 255.08 17104.37 88888.00 2019-01-05 14:01:52.000 005 33805.24 255.04 17104.33 88888.00 2019-01-05 14:01:53.000 005 33805.19 255.00 17104.30 88888.00 2019-01-05 14:01:54.000 005 33805.18 254.97 17104.27 88888.00 2019-01-05 14:01:55.000 005 33805.16 255.01 17104.27 37886.65 2019-01-05 14:01:56.000 005 33805.12 255.06 17104.31 88888.00 2019-01-05 14:01:57.000 005 33805.09 255.04 17104.31 88888.00 2019-01-05 14:01:58.000 005 33805.08 255.02 17104.34 88888.00 2019-01-05 14:01:59.000 005 33805.09 255.01 17104.38 88888.00 2019-01-05 14:02:00.000 005 33805.09 255.05 17104.38 37886.59 2019-01-05 14:02:01.000 005 33805.05 255.04 17104.34 88888.00 2019-01-05 14:02:02.000 005 33805.05 255.07 17104.34 88888.00 2019-01-05 14:02:03.000 005 33804.97 255.08 17104.32 88888.00 2019-01-05 14:02:04.000 005 33804.97 255.11 17104.33 88888.00 2019-01-05 14:02:05.000 005 33804.96 255.16 17104.36 37886.53 2019-01-05 14:02:06.000 005 33804.95 255.20 17104.34 88888.00 2019-01-05 14:02:07.000 005 33804.92 255.29 17104.33 88888.00 2019-01-05 14:02:08.000 005 33804.92 255.29 17104.30 88888.00 2019-01-05 14:02:09.000 005 33804.92 255.27 17104.32 88888.00 2019-01-05 14:02:10.000 005 33804.92 255.30 17104.34 37886.46 2019-01-05 14:02:11.000 005 33804.92 255.31 17104.39 88888.00 2019-01-05 14:02:12.000 005 33804.93 255.33 17104.39 88888.00 2019-01-05 14:02:13.000 005 33804.89 255.32 17104.37 88888.00 2019-01-05 14:02:14.000 005 33804.91 255.34 17104.39 88888.00 2019-01-05 14:02:15.000 005 33804.90 255.34 17104.34 37886.44 2019-01-05 14:02:16.000 005 33804.91 255.37 17104.33 88888.00 2019-01-05 14:02:17.000 005 33804.90 255.42 17104.33 88888.00 2019-01-05 14:02:18.000 005 33804.93 255.40 17104.36 88888.00 2019-01-05 14:02:19.000 005 33804.94 255.40 17104.35 88888.00 2019-01-05 14:02:20.000 005 33804.96 255.43 17104.35 37886.39 2019-01-05 14:02:21.000 005 33804.97 255.42 17104.32 88888.00 2019-01-05 14:02:22.000 005 33804.94 255.46 17104.32 88888.00 2019-01-05 14:02:23.000 005 33804.93 255.45 17104.34 88888.00 2019-01-05 14:02:24.000 005 33804.95 255.41 17104.32 88888.00 2019-01-05 14:02:25.000 005 33804.97 255.40 17104.31 37886.46 2019-01-05 14:02:26.000 005 33804.98 255.41 17104.31 88888.00 2019-01-05 14:02:27.000 005 33804.94 255.39 17104.31 88888.00 2019-01-05 14:02:28.000 005 33804.96 255.39 17104.29 88888.00 2019-01-05 14:02:29.000 005 33804.98 255.39 17104.29 88888.00 2019-01-05 14:02:30.000 005 33804.97 255.35 17104.28 37886.51 2019-01-05 14:02:31.000 005 33804.97 255.33 17104.27 88888.00 2019-01-05 14:02:32.000 005 33805.00 255.36 17104.30 88888.00 2019-01-05 14:02:33.000 005 33805.04 255.37 17104.28 88888.00 2019-01-05 14:02:34.000 005 33805.07 255.34 17104.28 88888.00 2019-01-05 14:02:35.000 005 33805.05 255.34 17104.29 37886.52 2019-01-05 14:02:36.000 005 33805.06 255.37 17104.29 88888.00 2019-01-05 14:02:37.000 005 33805.13 255.39 17104.28 88888.00 2019-01-05 14:02:38.000 005 33805.15 255.39 17104.25 88888.00 2019-01-05 14:02:39.000 005 33805.18 255.35 17104.25 88888.00 2019-01-05 14:02:40.000 005 33805.18 255.36 17104.27 37886.54 2019-01-05 14:02:41.000 005 33805.20 255.33 17104.28 88888.00 2019-01-05 14:02:42.000 005 33805.19 255.37 17104.26 88888.00 2019-01-05 14:02:43.000 005 33805.21 255.36 17104.27 88888.00 2019-01-05 14:02:44.000 005 33805.23 255.34 17104.23 88888.00 2019-01-05 14:02:45.000 005 33805.26 255.32 17104.24 37886.67 2019-01-05 14:02:46.000 005 33805.28 255.34 17104.25 88888.00 2019-01-05 14:02:47.000 005 33805.28 255.34 17104.26 88888.00 2019-01-05 14:02:48.000 005 33805.23 255.31 17104.27 88888.00 2019-01-05 14:02:49.000 005 33805.24 255.35 17104.27 88888.00 2019-01-05 14:02:50.000 005 33805.29 255.33 17104.25 37886.73 2019-01-05 14:02:51.000 005 33805.29 255.30 17104.23 88888.00 2019-01-05 14:02:52.000 005 33805.27 255.32 17104.25 88888.00 2019-01-05 14:02:53.000 005 33805.31 255.29 17104.22 88888.00 2019-01-05 14:02:54.000 005 33805.33 255.26 17104.18 88888.00 2019-01-05 14:02:55.000 005 33805.35 255.25 17104.22 37886.72 2019-01-05 14:02:56.000 005 33805.33 255.27 17104.22 88888.00 2019-01-05 14:02:57.000 005 33805.34 255.29 17104.18 88888.00 2019-01-05 14:02:58.000 005 33805.33 255.28 17104.18 88888.00 2019-01-05 14:02:59.000 005 33805.36 255.24 17104.17 88888.00 2019-01-05 14:03:00.000 005 33805.41 255.19 17104.19 37886.79 2019-01-05 14:03:01.000 005 33805.40 255.19 17104.20 88888.00 2019-01-05 14:03:02.000 005 33805.40 255.15 17104.17 88888.00 2019-01-05 14:03:03.000 005 33805.45 255.17 17104.18 88888.00 2019-01-05 14:03:04.000 005 33805.47 255.19 17104.18 88888.00 2019-01-05 14:03:05.000 005 33805.49 255.17 17104.18 37886.86 2019-01-05 14:03:06.000 005 33805.53 255.19 17104.19 88888.00 2019-01-05 14:03:07.000 005 33805.53 255.16 17104.21 88888.00 2019-01-05 14:03:08.000 005 33805.55 255.18 17104.23 88888.00 2019-01-05 14:03:09.000 005 33805.60 255.19 17104.19 88888.00 2019-01-05 14:03:10.000 005 33805.62 255.15 17104.22 37886.94 2019-01-05 14:03:11.000 005 33805.64 255.18 17104.20 88888.00 2019-01-05 14:03:12.000 005 33805.61 255.19 17104.17 88888.00 2019-01-05 14:03:13.000 005 33805.62 255.20 17104.15 88888.00 2019-01-05 14:03:14.000 005 33805.67 255.17 17104.16 88888.00 2019-01-05 14:03:15.000 005 33805.68 255.14 17104.13 37886.99 2019-01-05 14:03:16.000 005 33805.70 255.13 17104.10 88888.00 2019-01-05 14:03:17.000 005 33805.72 255.12 17104.09 88888.00 2019-01-05 14:03:18.000 005 33805.76 255.11 17104.12 88888.00 2019-01-05 14:03:19.000 005 33805.76 255.14 17104.16 88888.00 2019-01-05 14:03:20.000 005 33805.75 255.13 17104.15 37887.01 2019-01-05 14:03:21.000 005 33805.80 255.13 17104.16 88888.00 2019-01-05 14:03:22.000 005 33805.86 255.11 17104.16 88888.00 2019-01-05 14:03:23.000 005 33805.87 255.07 17104.15 88888.00 2019-01-05 14:03:24.000 005 33805.92 255.02 17104.19 88888.00 2019-01-05 14:03:25.000 005 33805.95 255.02 17104.23 37887.18 2019-01-05 14:03:26.000 005 33805.95 255.04 17104.22 88888.00 2019-01-05 14:03:27.000 005 33805.94 255.06 17104.19 88888.00 2019-01-05 14:03:28.000 005 33805.94 255.03 17104.21 88888.00 2019-01-05 14:03:29.000 005 33805.95 255.06 17104.20 88888.00 2019-01-05 14:03:30.000 005 33805.99 255.08 17104.20 37887.21 2019-01-05 14:03:31.000 005 33806.00 255.08 17104.17 88888.00 2019-01-05 14:03:32.000 005 33806.08 255.08 17104.13 88888.00 2019-01-05 14:03:33.000 005 33806.11 255.07 17104.09 88888.00 2019-01-05 14:03:34.000 005 33806.12 255.09 17104.13 88888.00 2019-01-05 14:03:35.000 005 33806.16 255.08 17104.16 37887.31 2019-01-05 14:03:36.000 005 33806.19 255.07 17104.14 88888.00 2019-01-05 14:03:37.000 005 33806.20 255.06 17104.12 88888.00 2019-01-05 14:03:38.000 005 33806.23 255.04 17104.12 88888.00 2019-01-05 14:03:39.000 005 33806.24 255.07 17104.10 88888.00 2019-01-05 14:03:40.000 005 33806.23 255.07 17104.09 37887.46 2019-01-05 14:03:41.000 005 33806.27 255.09 17104.09 88888.00 2019-01-05 14:03:42.000 005 33806.28 255.05 17104.11 88888.00 2019-01-05 14:03:43.000 005 33806.30 255.09 17104.08 88888.00 2019-01-05 14:03:44.000 005 33806.30 255.07 17104.05 88888.00 2019-01-05 14:03:45.000 005 33806.27 255.02 17104.03 37887.50 2019-01-05 14:03:46.000 005 33806.28 255.04 17104.05 88888.00 2019-01-05 14:03:47.000 005 33806.30 255.05 17104.04 88888.00 2019-01-05 14:03:48.000 005 33806.28 255.06 17104.03 88888.00 2019-01-05 14:03:49.000 005 33806.25 255.07 17104.02 88888.00 2019-01-05 14:03:50.000 005 33806.28 255.09 17104.02 37887.50 2019-01-05 14:03:51.000 005 33806.30 255.06 17104.04 88888.00 2019-01-05 14:03:52.000 005 33806.28 255.07 17104.11 88888.00 2019-01-05 14:03:53.000 005 33806.27 255.07 17104.08 88888.00 2019-01-05 14:03:54.000 005 33806.27 255.05 17104.04 88888.00 2019-01-05 14:03:55.000 005 33806.23 255.04 17104.04 37887.44 2019-01-05 14:03:56.000 005 33806.24 255.05 17104.07 88888.00 2019-01-05 14:03:57.000 005 33806.24 255.08 17104.07 88888.00 2019-01-05 14:03:58.000 005 33806.25 255.03 17104.06 88888.00 2019-01-05 14:03:59.000 005 33806.22 255.01 17104.05 88888.00 2019-01-05 14:04:00.000 005 33806.22 255.04 17104.11 37887.47 2019-01-05 14:04:01.000 005 33806.19 255.07 17104.11 88888.00 2019-01-05 14:04:02.000 005 33806.16 255.08 17104.05 88888.00 2019-01-05 14:04:03.000 005 33806.10 255.08 17104.09 88888.00 2019-01-05 14:04:04.000 005 33806.10 255.07 17104.09 88888.00 2019-01-05 14:04:05.000 005 33806.10 255.09 17104.08 37887.43 2019-01-05 14:04:06.000 005 33806.10 255.09 17104.09 88888.00 2019-01-05 14:04:07.000 005 33806.09 255.08 17104.12 88888.00 2019-01-05 14:04:08.000 005 33806.09 255.15 17104.10 88888.00 2019-01-05 14:04:09.000 005 33806.10 255.14 17104.10 88888.00 2019-01-05 14:04:10.000 005 33806.09 255.16 17104.09 37887.36 2019-01-05 14:04:11.000 005 33806.06 255.16 17104.07 88888.00 2019-01-05 14:04:12.000 005 33806.04 255.16 17104.07 88888.00 2019-01-05 14:04:13.000 005 33806.04 255.15 17104.07 88888.00 2019-01-05 14:04:14.000 005 33806.05 255.17 17104.09 88888.00 2019-01-05 14:04:15.000 005 33806.07 255.17 17104.14 37887.25 2019-01-05 14:04:16.000 005 33806.08 255.16 17104.14 88888.00 2019-01-05 14:04:17.000 005 33806.04 255.14 17104.13 88888.00 2019-01-05 14:04:18.000 005 33806.06 255.15 17104.15 88888.00 2019-01-05 14:04:19.000 005 33806.04 255.14 17104.11 88888.00 2019-01-05 14:04:20.000 005 33806.06 255.12 17104.09 37887.35 2019-01-05 14:04:21.000 005 33806.06 255.09 17104.10 88888.00 2019-01-05 14:04:22.000 005 33806.06 255.09 17104.08 88888.00 2019-01-05 14:04:23.000 005 33806.08 255.05 17104.09 88888.00 2019-01-05 14:04:24.000 005 33806.07 255.03 17104.10 88888.00 2019-01-05 14:04:25.000 005 33806.05 255.02 17104.09 37887.34 2019-01-05 14:04:26.000 005 33806.06 255.03 17104.10 88888.00 2019-01-05 14:04:27.000 005 33806.07 255.00 17104.08 88888.00 2019-01-05 14:04:28.000 005 33806.08 255.01 17104.08 88888.00 2019-01-05 14:04:29.000 005 33806.09 255.03 17104.08 88888.00 2019-01-05 14:04:30.000 005 33806.10 255.03 17104.08 37887.33 2019-01-05 14:04:31.000 005 33806.12 255.03 17104.08 88888.00 2019-01-05 14:04:32.000 005 33806.17 255.05 17104.03 88888.00 2019-01-05 14:04:33.000 005 33806.21 255.05 17104.01 88888.00 2019-01-05 14:04:34.000 005 33806.22 255.05 17104.03 88888.00 2019-01-05 14:04:35.000 005 33806.27 255.03 17104.04 37887.52 2019-01-05 14:04:36.000 005 33806.31 255.03 17104.05 88888.00 2019-01-05 14:04:37.000 005 33806.29 255.06 17104.05 88888.00 2019-01-05 14:04:38.000 005 33806.33 255.04 17104.05 88888.00 2019-01-05 14:04:39.000 005 33806.36 255.02 17104.05 88888.00 2019-01-05 14:04:40.000 005 33806.39 255.00 17104.05 37887.51 2019-01-05 14:04:41.000 005 33806.41 254.98 17104.07 88888.00 2019-01-05 14:04:42.000 005 33806.47 254.96 17104.03 88888.00 2019-01-05 14:04:43.000 005 33806.49 254.96 17104.03 88888.00 2019-01-05 14:04:44.000 005 33806.54 254.96 17104.03 88888.00 2019-01-05 14:04:45.000 005 33806.55 254.94 17104.00 37887.70 2019-01-05 14:04:46.000 005 33806.52 254.92 17104.00 88888.00 2019-01-05 14:04:47.000 005 33806.51 254.93 17104.01 88888.00 2019-01-05 14:04:48.000 005 33806.56 254.97 17104.01 88888.00 2019-01-05 14:04:49.000 005 33806.62 255.03 17104.02 88888.00 2019-01-05 14:04:50.000 005 33806.64 254.99 17103.98 37887.78 2019-01-05 14:04:51.000 005 33806.68 255.03 17103.96 88888.00 2019-01-05 14:04:52.000 005 33806.64 254.99 17103.95 88888.00 2019-01-05 14:04:53.000 005 33806.66 254.98 17103.95 88888.00 2019-01-05 14:04:54.000 005 33806.71 254.95 17103.98 88888.00 2019-01-05 14:04:55.000 005 33806.76 255.00 17103.99 37887.81 2019-01-05 14:04:56.000 005 33806.81 255.01 17103.95 88888.00 2019-01-05 14:04:57.000 005 33806.84 255.02 17103.96 88888.00 2019-01-05 14:04:58.000 005 33806.84 255.02 17103.99 88888.00 2019-01-05 14:04:59.000 005 33806.83 255.04 17103.98 88888.00 2019-01-05 14:05:00.000 005 33806.85 255.03 17103.96 37887.90 2019-01-05 14:05:01.000 005 33806.84 255.01 17103.98 88888.00 2019-01-05 14:05:02.000 005 33806.89 255.00 17103.99 88888.00 2019-01-05 14:05:03.000 005 33806.87 255.00 17103.95 88888.00 2019-01-05 14:05:04.000 005 33806.91 255.01 17103.96 88888.00 2019-01-05 14:05:05.000 005 33806.91 254.98 17103.96 37887.99 2019-01-05 14:05:06.000 005 33806.94 254.97 17103.95 88888.00 2019-01-05 14:05:07.000 005 33806.93 254.98 17103.95 88888.00 2019-01-05 14:05:08.000 005 33806.94 255.00 17103.93 88888.00 2019-01-05 14:05:09.000 005 33806.97 255.00 17103.94 88888.00 2019-01-05 14:05:10.000 005 33807.02 255.00 17103.92 37888.05 2019-01-05 14:05:11.000 005 33807.01 254.95 17103.89 88888.00 2019-01-05 14:05:12.000 005 33807.02 254.99 17103.88 88888.00 2019-01-05 14:05:13.000 005 33807.02 255.03 17103.91 88888.00 2019-01-05 14:05:14.000 005 33806.99 255.01 17103.98 88888.00 2019-01-05 14:05:15.000 005 33806.99 255.02 17103.99 37888.12 2019-01-05 14:05:16.000 005 33807.01 255.07 17103.97 88888.00 2019-01-05 14:05:17.000 005 33807.03 255.08 17103.97 88888.00 2019-01-05 14:05:18.000 005 33807.04 255.06 17104.00 88888.00 2019-01-05 14:05:19.000 005 33807.05 255.07 17103.97 88888.00 2019-01-05 14:05:20.000 005 33807.05 255.08 17103.96 37888.10 2019-01-05 14:05:21.000 005 33807.04 255.06 17103.97 88888.00 2019-01-05 14:05:22.000 005 33807.05 255.13 17103.97 88888.00 2019-01-05 14:05:23.000 005 33807.04 255.15 17103.96 88888.00 2019-01-05 14:05:24.000 005 33807.04 255.16 17103.97 88888.00 2019-01-05 14:05:25.000 005 33807.05 255.16 17104.01 37888.19 2019-01-05 14:05:26.000 005 33807.09 255.13 17103.96 88888.00 2019-01-05 14:05:27.000 005 33807.07 255.12 17103.96 88888.00 2019-01-05 14:05:28.000 005 33807.07 255.15 17103.95 88888.00 2019-01-05 14:05:29.000 005 33807.06 255.16 17103.92 88888.00 2019-01-05 14:05:30.000 005 33807.05 255.22 17103.96 37888.16 2019-01-05 14:05:31.000 005 33807.01 255.23 17103.97 88888.00 2019-01-05 14:05:32.000 005 33807.02 255.22 17103.97 88888.00 2019-01-05 14:05:33.000 005 33807.04 255.23 17103.98 88888.00 2019-01-05 14:05:34.000 005 33807.04 255.25 17103.99 88888.00 2019-01-05 14:05:35.000 005 33807.04 255.19 17103.96 37888.19 2019-01-05 14:05:36.000 005 33807.06 255.19 17103.94 88888.00 2019-01-05 14:05:37.000 005 33807.05 255.20 17103.93 88888.00 2019-01-05 14:05:38.000 005 33807.08 255.23 17103.94 88888.00 2019-01-05 14:05:39.000 005 33807.06 255.29 17103.96 88888.00 2019-01-05 14:05:40.000 005 33807.07 255.31 17104.02 37888.16 2019-01-05 14:05:41.000 005 33807.08 255.30 17104.02 88888.00 2019-01-05 14:05:42.000 005 33807.03 255.34 17104.00 88888.00 2019-01-05 14:05:43.000 005 33807.04 255.37 17104.00 88888.00 2019-01-05 14:05:44.000 005 33807.05 255.34 17103.98 88888.00 2019-01-05 14:05:45.000 005 33807.08 255.38 17103.98 37888.14 2019-01-05 14:05:46.000 005 33807.07 255.38 17103.99 88888.00 2019-01-05 14:05:47.000 005 33807.00 255.40 17103.98 88888.00 2019-01-05 14:05:48.000 005 33807.03 255.40 17103.98 88888.00 2019-01-05 14:05:49.000 005 33807.03 255.39 17104.00 88888.00 2019-01-05 14:05:50.000 005 33807.01 255.38 17104.02 37888.06 2019-01-05 14:05:51.000 005 33807.01 255.38 17104.02 88888.00 2019-01-05 14:05:52.000 005 33807.03 255.46 17103.99 88888.00 2019-01-05 14:05:53.000 005 33807.03 255.47 17103.95 88888.00 2019-01-05 14:05:54.000 005 33806.98 255.46 17103.96 88888.00 2019-01-05 14:05:55.000 005 33806.98 255.49 17103.94 37888.11 2019-01-05 14:05:56.000 005 33807.02 255.52 17103.96 88888.00 2019-01-05 14:05:57.000 005 33807.00 255.55 17103.98 88888.00 2019-01-05 14:05:58.000 005 33806.98 255.55 17103.98 88888.00 2019-01-05 14:05:59.000 005 33806.99 255.54 17103.98 88888.00 2019-01-05 14:06:00.000 005 33807.00 255.57 17103.95 37888.08 2019-01-05 14:06:01.000 005 33806.99 255.60 17103.91 88888.00 2019-01-05 14:06:02.000 005 33807.00 255.66 17103.92 88888.00 2019-01-05 14:06:03.000 005 33807.01 255.59 17103.90 88888.00 2019-01-05 14:06:04.000 005 33807.05 255.64 17103.92 88888.00 2019-01-05 14:06:05.000 005 33807.05 255.61 17103.91 37888.08 2019-01-05 14:06:06.000 005 33807.04 255.60 17103.89 88888.00 2019-01-05 14:06:07.000 005 33807.03 255.59 17103.91 88888.00 2019-01-05 14:06:08.000 005 33807.04 255.60 17103.94 88888.00 2019-01-05 14:06:09.000 005 33807.06 255.61 17103.92 88888.00 2019-01-05 14:06:10.000 005 33807.08 255.65 17103.92 37888.25 2019-01-05 14:06:11.000 005 33807.09 255.66 17103.94 88888.00 2019-01-05 14:06:12.000 005 33807.10 255.68 17103.87 88888.00 2019-01-05 14:06:13.000 005 33807.10 255.71 17103.90 88888.00 2019-01-05 14:06:14.000 005 33807.12 255.74 17103.90 88888.00 2019-01-05 14:06:15.000 005 33807.15 255.77 17103.87 37888.14 2019-01-05 14:06:16.000 005 33807.10 255.79 17103.89 88888.00 2019-01-05 14:06:17.000 005 33807.11 255.81 17103.87 88888.00 2019-01-05 14:06:18.000 005 33807.14 255.83 17103.87 88888.00 2019-01-05 14:06:19.000 005 33807.14 255.80 17103.88 88888.00 2019-01-05 14:06:20.000 005 33807.15 255.80 17103.87 37888.20 2019-01-05 14:06:21.000 005 33807.16 255.80 17103.89 88888.00 2019-01-05 14:06:22.000 005 33807.13 255.81 17103.88 88888.00 2019-01-05 14:06:23.000 005 33807.10 255.84 17103.86 88888.00 2019-01-05 14:06:24.000 005 33807.15 255.90 17103.89 88888.00 2019-01-05 14:06:25.000 005 33807.15 255.85 17103.90 37888.15 2019-01-05 14:06:26.000 005 33807.15 255.89 17103.88 88888.00 2019-01-05 14:06:27.000 005 33807.09 255.93 17103.87 88888.00 2019-01-05 14:06:28.000 005 33807.08 255.94 17103.85 88888.00 2019-01-05 14:06:29.000 005 33807.12 255.91 17103.86 88888.00 2019-01-05 14:06:30.000 005 33807.10 255.92 17103.87 37888.18 2019-01-05 14:06:31.000 005 33807.05 255.93 17103.87 88888.00 2019-01-05 14:06:32.000 005 33807.06 255.96 17103.86 88888.00 2019-01-05 14:06:33.000 005 33807.06 256.01 17103.88 88888.00 2019-01-05 14:06:34.000 005 33807.06 256.05 17103.90 88888.00 2019-01-05 14:06:35.000 005 33807.04 256.00 17103.89 37888.18 2019-01-05 14:06:36.000 005 33807.04 256.06 17103.89 88888.00 2019-01-05 14:06:37.000 005 33807.05 256.06 17103.85 88888.00 2019-01-05 14:06:38.000 005 33807.06 256.10 17103.88 88888.00 2019-01-05 14:06:39.000 005 33807.10 256.10 17103.90 88888.00 2019-01-05 14:06:40.000 005 33807.10 256.10 17103.88 37888.18 2019-01-05 14:06:41.000 005 33807.13 256.12 17103.86 88888.00 2019-01-05 14:06:42.000 005 33807.12 256.11 17103.89 88888.00 2019-01-05 14:06:43.000 005 33807.09 256.08 17103.90 88888.00 2019-01-05 14:06:44.000 005 33807.09 256.10 17103.87 88888.00 2019-01-05 14:06:45.000 005 33807.11 256.12 17103.86 37888.15 2019-01-05 14:06:46.000 005 33807.11 256.12 17103.88 88888.00 2019-01-05 14:06:47.000 005 33807.09 256.15 17103.87 88888.00 2019-01-05 14:06:48.000 005 33807.12 256.13 17103.87 88888.00 2019-01-05 14:06:49.000 005 33807.15 256.15 17103.87 88888.00 2019-01-05 14:06:50.000 005 33807.12 256.15 17103.82 37888.20 2019-01-05 14:06:51.000 005 33807.10 256.21 17103.83 88888.00 2019-01-05 14:06:52.000 005 33807.08 256.23 17103.85 88888.00 2019-01-05 14:06:53.000 005 33807.08 256.27 17103.84 88888.00 2019-01-05 14:06:54.000 005 33807.13 256.26 17103.81 88888.00 2019-01-05 14:06:55.000 005 33807.11 256.27 17103.83 37888.24 2019-01-05 14:06:56.000 005 33807.09 256.30 17103.83 88888.00 2019-01-05 14:06:57.000 005 33807.08 256.30 17103.82 88888.00 2019-01-05 14:06:58.000 005 33807.09 256.30 17103.83 88888.00 2019-01-05 14:06:59.000 005 33807.09 256.33 17103.84 88888.00 2019-01-05 14:07:00.000 005 33807.09 256.32 17103.85 37888.24 2019-01-05 14:07:01.000 005 33807.07 256.34 17103.84 88888.00 2019-01-05 14:07:02.000 005 33807.02 256.36 17103.81 88888.00 2019-01-05 14:07:03.000 005 33807.02 256.32 17103.81 88888.00 2019-01-05 14:07:04.000 005 33807.02 256.32 17103.84 88888.00 2019-01-05 14:07:05.000 005 33807.03 256.35 17103.84 37888.09 2019-01-05 14:07:06.000 005 33807.03 256.36 17103.85 88888.00 2019-01-05 14:07:07.000 005 33807.02 256.37 17103.84 88888.00 2019-01-05 14:07:08.000 005 33806.98 256.41 17103.81 88888.00 2019-01-05 14:07:09.000 005 33806.94 256.40 17103.82 88888.00 2019-01-05 14:07:10.000 005 33806.92 256.42 17103.84 37887.99 2019-01-05 14:07:11.000 005 33806.88 256.42 17103.86 88888.00 2019-01-05 14:07:12.000 005 33806.87 256.42 17103.84 88888.00 2019-01-05 14:07:13.000 005 33806.87 256.43 17103.83 88888.00 2019-01-05 14:07:14.000 005 33806.85 256.45 17103.86 88888.00 2019-01-05 14:07:15.000 005 33806.87 256.46 17103.85 37887.99 2019-01-05 14:07:16.000 005 33806.85 256.47 17103.85 88888.00 2019-01-05 14:07:17.000 005 33806.82 256.52 17103.85 88888.00 2019-01-05 14:07:18.000 005 33806.78 256.54 17103.86 88888.00 2019-01-05 14:07:19.000 005 33806.79 256.52 17103.87 88888.00 2019-01-05 14:07:20.000 005 33806.82 256.50 17103.86 37887.97 2019-01-05 14:07:21.000 005 33806.80 256.52 17103.84 88888.00 2019-01-05 14:07:22.000 005 33806.77 256.57 17103.82 88888.00 2019-01-05 14:07:23.000 005 33806.75 256.53 17103.84 88888.00 2019-01-05 14:07:24.000 005 33806.74 256.57 17103.84 88888.00 2019-01-05 14:07:25.000 005 33806.70 256.59 17103.83 37887.95 2019-01-05 14:07:26.000 005 33806.71 256.60 17103.82 88888.00 2019-01-05 14:07:27.000 005 33806.72 256.57 17103.82 88888.00 2019-01-05 14:07:28.000 005 33806.72 256.55 17103.80 88888.00 2019-01-05 14:07:29.000 005 33806.72 256.59 17103.80 88888.00 2019-01-05 14:07:30.000 005 33806.72 256.61 17103.83 37887.91 2019-01-05 14:07:31.000 005 33806.70 256.62 17103.82 88888.00 2019-01-05 14:07:32.000 005 33806.71 256.59 17103.83 88888.00 2019-01-05 14:07:33.000 005 33806.72 256.63 17103.85 88888.00 2019-01-05 14:07:34.000 005 33806.68 256.65 17103.88 88888.00 2019-01-05 14:07:35.000 005 33806.67 256.64 17103.86 37887.84 2019-01-05 14:07:36.000 005 33806.66 256.64 17103.83 88888.00 2019-01-05 14:07:37.000 005 33806.67 256.62 17103.84 88888.00 2019-01-05 14:07:38.000 005 33806.65 256.63 17103.83 88888.00 2019-01-05 14:07:39.000 005 33806.65 256.57 17103.81 88888.00 2019-01-05 14:07:40.000 005 33806.60 256.57 17103.82 37887.73 2019-01-05 14:07:41.000 005 33806.59 256.59 17103.82 88888.00 2019-01-05 14:07:42.000 005 33806.56 256.63 17103.85 88888.00 2019-01-05 14:07:43.000 005 33806.55 256.62 17103.83 88888.00 2019-01-05 14:07:44.000 005 33806.53 256.61 17103.83 88888.00 2019-01-05 14:07:45.000 005 33806.53 256.62 17103.83 37887.71 2019-01-05 14:07:46.000 005 33806.51 256.63 17103.85 88888.00 2019-01-05 14:07:47.000 005 33806.46 256.61 17103.81 88888.00 2019-01-05 14:07:48.000 005 33806.47 256.62 17103.81 88888.00 2019-01-05 14:07:49.000 005 33806.46 256.68 17103.83 88888.00 2019-01-05 14:07:50.000 005 33806.44 256.66 17103.86 37887.59 2019-01-05 14:07:51.000 005 33806.42 256.65 17103.82 88888.00 2019-01-05 14:07:52.000 005 33806.39 256.63 17103.80 88888.00 2019-01-05 14:07:53.000 005 33806.37 256.64 17103.83 88888.00 2019-01-05 14:07:54.000 005 33806.37 256.60 17103.83 88888.00 2019-01-05 14:07:55.000 005 33806.37 256.59 17103.81 37887.63 2019-01-05 14:07:56.000 005 33806.35 256.62 17103.82 88888.00 2019-01-05 14:07:57.000 005 33806.34 256.68 17103.81 88888.00 2019-01-05 14:07:58.000 005 33806.34 256.68 17103.78 88888.00 2019-01-05 14:07:59.000 005 33806.37 256.65 17103.79 88888.00 2019-01-05 14:08:00.000 005 33806.32 256.62 17103.82 37887.53 2019-01-05 14:08:01.000 005 33806.31 256.62 17103.86 88888.00 2019-01-05 14:08:02.000 005 33806.30 256.65 17103.86 88888.00 2019-01-05 14:08:03.000 005 33806.26 256.61 17103.85 88888.00 2019-01-05 14:08:04.000 005 33806.23 256.59 17103.87 88888.00 2019-01-05 14:08:05.000 005 33806.21 256.65 17103.89 37887.42 2019-01-05 14:08:06.000 005 33806.17 256.74 17103.87 88888.00 2019-01-05 14:08:07.000 005 33806.18 256.73 17103.85 88888.00 2019-01-05 14:08:08.000 005 33806.15 256.69 17103.85 88888.00 2019-01-05 14:08:09.000 005 33806.11 256.69 17103.84 88888.00 2019-01-05 14:08:10.000 005 33806.09 256.70 17103.85 37887.36 2019-01-05 14:08:11.000 005 33806.05 256.68 17103.83 88888.00 2019-01-05 14:08:12.000 005 33806.06 256.68 17103.84 88888.00 2019-01-05 14:08:13.000 005 33806.05 256.68 17103.83 88888.00 2019-01-05 14:08:14.000 005 33806.04 256.65 17103.86 88888.00 2019-01-05 14:08:15.000 005 33806.02 256.68 17103.84 37887.40 2019-01-05 14:08:16.000 005 33806.02 256.73 17103.83 88888.00 2019-01-05 14:08:17.000 005 33806.06 256.74 17103.86 88888.00 2019-01-05 14:08:18.000 005 33806.05 256.75 17103.89 88888.00 2019-01-05 14:08:19.000 005 33806.07 256.75 17103.90 88888.00 2019-01-05 14:08:20.000 005 33806.06 256.71 17103.88 37887.25 2019-01-05 14:08:21.000 005 33806.03 256.73 17103.89 88888.00 2019-01-05 14:08:22.000 005 33806.02 256.75 17103.87 88888.00 2019-01-05 14:08:23.000 005 33805.97 256.73 17103.92 88888.00 2019-01-05 14:08:24.000 005 33805.99 256.71 17103.90 88888.00 2019-01-05 14:08:25.000 005 33806.00 256.76 17103.90 37887.25 2019-01-05 14:08:26.000 005 33806.01 256.75 17103.93 88888.00 2019-01-05 14:08:27.000 005 33805.98 256.77 17103.92 88888.00 2019-01-05 14:08:28.000 005 33805.94 256.72 17103.91 88888.00 2019-01-05 14:08:29.000 005 33805.94 256.67 17103.89 88888.00 2019-01-05 14:08:30.000 005 33805.94 256.64 17103.89 37887.20 2019-01-05 14:08:31.000 005 33805.93 256.66 17103.86 88888.00 2019-01-05 14:08:32.000 005 33805.93 256.62 17103.87 88888.00 2019-01-05 14:08:33.000 005 33805.94 256.62 17103.90 88888.00 2019-01-05 14:08:34.000 005 33805.97 256.65 17103.90 88888.00 2019-01-05 14:08:35.000 005 33805.94 256.63 17103.86 37887.14 2019-01-05 14:08:36.000 005 33805.92 256.61 17103.84 88888.00 2019-01-05 14:08:37.000 005 33805.92 256.58 17103.81 88888.00 2019-01-05 14:08:38.000 005 33805.86 256.58 17103.82 88888.00 2019-01-05 14:08:39.000 005 33805.86 256.57 17103.83 88888.00 2019-01-05 14:08:40.000 005 33805.85 256.57 17103.86 37887.10 2019-01-05 14:08:41.000 005 33805.83 256.61 17103.86 88888.00 2019-01-05 14:08:42.000 005 33805.84 256.68 17103.88 88888.00 2019-01-05 14:08:43.000 005 33805.84 256.64 17103.85 88888.00 2019-01-05 14:08:44.000 005 33805.81 256.65 17103.87 88888.00 2019-01-05 14:08:45.000 005 33805.76 256.64 17103.86 37887.05 2019-01-05 14:08:46.000 005 33805.76 256.62 17103.87 88888.00 2019-01-05 14:08:47.000 005 33805.77 256.62 17103.84 88888.00 2019-01-05 14:08:48.000 005 33805.78 256.62 17103.85 88888.00 2019-01-05 14:08:49.000 005 33805.80 256.63 17103.85 88888.00 2019-01-05 14:08:50.000 005 33805.80 256.59 17103.85 37887.01 2019-01-05 14:08:51.000 005 33805.73 256.54 17103.90 88888.00 2019-01-05 14:08:52.000 005 33805.75 256.57 17103.93 88888.00 2019-01-05 14:08:53.000 005 33805.80 256.59 17103.92 88888.00 2019-01-05 14:08:54.000 005 33805.79 256.59 17103.89 88888.00 2019-01-05 14:08:55.000 005 33805.78 256.53 17103.90 37887.01 2019-01-05 14:08:56.000 005 33805.77 256.51 17103.91 88888.00 2019-01-05 14:08:57.000 005 33805.82 256.50 17103.87 88888.00 2019-01-05 14:08:58.000 005 33805.80 256.47 17103.91 88888.00 2019-01-05 14:08:59.000 005 33805.79 256.45 17103.88 88888.00 2019-01-05 14:09:00.000 005 33805.79 256.44 17103.91 37887.01 2019-01-05 14:09:01.000 005 33805.78 256.39 17103.91 88888.00 2019-01-05 14:09:02.000 005 33805.81 256.40 17103.88 88888.00 2019-01-05 14:09:03.000 005 33805.80 256.38 17103.91 88888.00 2019-01-05 14:09:04.000 005 33805.79 256.42 17103.93 88888.00 2019-01-05 14:09:05.000 005 33805.78 256.41 17103.91 37887.12 2019-01-05 14:09:06.000 005 33805.76 256.42 17103.90 88888.00 2019-01-05 14:09:07.000 005 33805.74 256.41 17103.90 88888.00 2019-01-05 14:09:08.000 005 33805.72 256.37 17103.90 88888.00 2019-01-05 14:09:09.000 005 33805.73 256.36 17103.91 88888.00 2019-01-05 14:09:10.000 005 33805.73 256.37 17103.93 37887.03 2019-01-05 14:09:11.000 005 33805.74 256.37 17103.90 88888.00 2019-01-05 14:09:12.000 005 33805.73 256.38 17103.92 88888.00 2019-01-05 14:09:13.000 005 33805.73 256.35 17103.91 88888.00 2019-01-05 14:09:14.000 005 33805.72 256.34 17103.89 88888.00 2019-01-05 14:09:15.000 005 33805.69 256.33 17103.89 37887.04 2019-01-05 14:09:16.000 005 33805.72 256.32 17103.90 88888.00 2019-01-05 14:09:17.000 005 33805.71 256.28 17103.85 88888.00 2019-01-05 14:09:18.000 005 33805.69 256.25 17103.86 88888.00 2019-01-05 14:09:19.000 005 33805.72 256.24 17103.90 88888.00 2019-01-05 14:09:20.000 005 33805.73 256.23 17103.91 37886.97 2019-01-05 14:09:21.000 005 33805.73 256.26 17103.93 88888.00 2019-01-05 14:09:22.000 005 33805.74 256.25 17103.92 88888.00 2019-01-05 14:09:23.000 005 33805.75 256.28 17103.87 88888.00 2019-01-05 14:09:24.000 005 33805.74 256.30 17103.88 88888.00 2019-01-05 14:09:25.000 005 33805.76 256.30 17103.90 37886.94 2019-01-05 14:09:26.000 005 33805.77 256.27 17103.92 88888.00 2019-01-05 14:09:27.000 005 33805.74 256.27 17103.90 88888.00 2019-01-05 14:09:28.000 005 33805.74 256.31 17103.90 88888.00 2019-01-05 14:09:29.000 005 33805.75 256.28 17103.89 88888.00 2019-01-05 14:09:30.000 005 33805.76 256.28 17103.92 37887.01 2019-01-05 14:09:31.000 005 33805.75 256.27 17103.90 88888.00 2019-01-05 14:09:32.000 005 33805.74 256.22 17103.89 88888.00 2019-01-05 14:09:33.000 005 33805.72 256.17 17103.94 88888.00 2019-01-05 14:09:34.000 005 33805.73 256.15 17103.89 88888.00 2019-01-05 14:09:35.000 005 33805.78 256.18 17103.85 37887.06 2019-01-05 14:09:36.000 005 33805.76 256.20 17103.87 88888.00 2019-01-05 14:09:37.000 005 33805.72 256.16 17103.87 88888.00 2019-01-05 14:09:38.000 005 33805.71 256.13 17103.88 88888.00 2019-01-05 14:09:39.000 005 33805.72 256.13 17103.89 88888.00 2019-01-05 14:09:40.000 005 33805.70 256.13 17103.90 37887.02 2019-01-05 14:09:41.000 005 33805.73 256.13 17103.91 88888.00 2019-01-05 14:09:42.000 005 33805.70 256.09 17103.90 88888.00 2019-01-05 14:09:43.000 005 33805.73 256.07 17103.92 88888.00 2019-01-05 14:09:44.000 005 33805.71 256.08 17103.96 88888.00 2019-01-05 14:09:45.000 005 33805.69 256.04 17103.95 37887.10 2019-01-05 14:09:46.000 005 33805.72 256.02 17103.93 88888.00 2019-01-05 14:09:47.000 005 33805.73 256.00 17103.93 88888.00 2019-01-05 14:09:48.000 005 33805.74 255.98 17103.94 88888.00 2019-01-05 14:09:49.000 005 33805.74 255.97 17103.93 88888.00 2019-01-05 14:09:50.000 005 33805.74 255.99 17103.90 37887.08 2019-01-05 14:09:51.000 005 33805.71 256.01 17103.90 88888.00 2019-01-05 14:09:52.000 005 33805.71 256.01 17103.93 88888.00 2019-01-05 14:09:53.000 005 33805.73 256.01 17103.91 88888.00 2019-01-05 14:09:54.000 005 33805.72 256.02 17103.90 88888.00 2019-01-05 14:09:55.000 005 33805.74 256.02 17103.93 37887.08 2019-01-05 14:09:56.000 005 33805.72 256.00 17103.92 88888.00 2019-01-05 14:09:57.000 005 33805.67 256.00 17103.87 88888.00 2019-01-05 14:09:58.000 005 33805.66 255.97 17103.87 88888.00 2019-01-05 14:09:59.000 005 33805.63 255.95 17103.88 88888.00 2019-01-05 14:10:00.000 005 33805.63 255.91 17103.89 37887.05 2019-01-05 14:10:01.000 005 33805.65 255.91 17103.91 88888.00 2019-01-05 14:10:02.000 005 33805.64 255.92 17103.91 88888.00 2019-01-05 14:10:03.000 005 33805.67 255.93 17103.89 88888.00 2019-01-05 14:10:04.000 005 33805.66 255.92 17103.87 88888.00 2019-01-05 14:10:05.000 005 33805.67 255.90 17103.83 37886.95 2019-01-05 14:10:06.000 005 33805.68 255.89 17103.80 88888.00 2019-01-05 14:10:07.000 005 33805.67 255.88 17103.82 88888.00 2019-01-05 14:10:08.000 005 33805.63 255.87 17103.81 88888.00 2019-01-05 14:10:09.000 005 33805.63 255.89 17103.84 88888.00 2019-01-05 14:10:10.000 005 33805.62 255.91 17103.85 37886.95 2019-01-05 14:10:11.000 005 33805.64 255.90 17103.83 88888.00 2019-01-05 14:10:12.000 005 33805.63 255.93 17103.86 88888.00 2019-01-05 14:10:13.000 005 33805.66 255.94 17103.91 88888.00 2019-01-05 14:10:14.000 005 33805.62 255.96 17103.95 88888.00 2019-01-05 14:10:15.000 005 33805.61 255.94 17103.94 37886.90 2019-01-05 14:10:16.000 005 33805.61 255.91 17103.91 88888.00 2019-01-05 14:10:17.000 005 33805.61 255.88 17103.89 88888.00 2019-01-05 14:10:18.000 005 33805.64 255.90 17103.90 88888.00 2019-01-05 14:10:19.000 005 33805.57 255.87 17103.88 88888.00 2019-01-05 14:10:20.000 005 33805.57 255.86 17103.89 37886.81 2019-01-05 14:10:21.000 005 33805.62 255.88 17103.92 88888.00 2019-01-05 14:10:22.000 005 33805.61 255.84 17103.96 88888.00 2019-01-05 14:10:23.000 005 33805.58 255.88 17103.97 88888.00 2019-01-05 14:10:24.000 005 33805.58 255.89 17103.98 88888.00 2019-01-05 14:10:25.000 005 33805.54 255.89 17103.99 37886.86 2019-01-05 14:10:26.000 005 33805.50 255.89 17103.95 88888.00 2019-01-05 14:10:27.000 005 33805.51 255.87 17103.91 88888.00 2019-01-05 14:10:28.000 005 33805.56 255.85 17103.91 88888.00 2019-01-05 14:10:29.000 005 33805.55 255.84 17103.92 88888.00 2019-01-05 14:10:30.000 005 33805.55 255.83 17103.92 37886.84 2019-01-05 14:10:31.000 005 33805.49 255.84 17103.93 88888.00 2019-01-05 14:10:32.000 005 33805.49 255.88 17103.93 88888.00 2019-01-05 14:10:33.000 005 33805.46 255.87 17103.93 88888.00 2019-01-05 14:10:34.000 005 33805.47 255.90 17103.92 88888.00 2019-01-05 14:10:35.000 005 33805.45 255.87 17103.95 37886.85 2019-01-05 14:10:36.000 005 33805.47 255.85 17103.95 88888.00 2019-01-05 14:10:37.000 005 33805.45 255.84 17103.95 88888.00 2019-01-05 14:10:38.000 005 33805.47 255.88 17103.96 88888.00 2019-01-05 14:10:39.000 005 33805.45 255.85 17103.97 88888.00 2019-01-05 14:10:40.000 005 33805.44 255.84 17103.97 37886.72 2019-01-05 14:10:41.000 005 33805.41 255.86 17103.96 88888.00 2019-01-05 14:10:42.000 005 33805.41 255.85 17103.96 88888.00 2019-01-05 14:10:43.000 005 33805.40 255.86 17103.96 88888.00 2019-01-05 14:10:44.000 005 33805.38 255.82 17103.97 88888.00 2019-01-05 14:10:45.000 005 33805.33 255.81 17104.02 37886.69 2019-01-05 14:10:46.000 005 33805.35 255.82 17104.05 88888.00 2019-01-05 14:10:47.000 005 33805.34 255.83 17104.04 88888.00 2019-01-05 14:10:48.000 005 33805.38 255.82 17104.02 88888.00 2019-01-05 14:10:49.000 005 33805.36 255.82 17104.00 88888.00 2019-01-05 14:10:50.000 005 33805.34 255.81 17104.00 37886.76 2019-01-05 14:10:51.000 005 33805.35 255.79 17104.00 88888.00 2019-01-05 14:10:52.000 005 33805.35 255.80 17103.98 88888.00 2019-01-05 14:10:53.000 005 33805.37 255.81 17103.95 88888.00 2019-01-05 14:10:54.000 005 33805.38 255.83 17103.94 88888.00 2019-01-05 14:10:55.000 005 33805.37 255.81 17103.99 37886.63 2019-01-05 14:10:56.000 005 33805.34 255.82 17104.00 88888.00 2019-01-05 14:10:57.000 005 33805.34 255.81 17103.97 88888.00 2019-01-05 14:10:58.000 005 33805.38 255.84 17103.98 88888.00 2019-01-05 14:10:59.000 005 33805.35 255.83 17103.99 88888.00 2019-01-05 14:11:00.000 005 33805.35 255.82 17104.01 37886.59 2019-01-05 14:11:01.000 005 33805.36 255.79 17104.01 88888.00 2019-01-05 14:11:02.000 005 33805.37 255.80 17103.99 88888.00 2019-01-05 14:11:03.000 005 33805.34 255.77 17104.01 88888.00 2019-01-05 14:11:04.000 005 33805.32 255.80 17104.00 88888.00 2019-01-05 14:11:05.000 005 33805.34 255.79 17103.99 37886.60 2019-01-05 14:11:06.000 005 33805.37 255.80 17103.95 88888.00 2019-01-05 14:11:07.000 005 33805.37 255.79 17103.92 88888.00 2019-01-05 14:11:08.000 005 33805.37 255.77 17103.92 88888.00 2019-01-05 14:11:09.000 005 33805.38 255.73 17103.94 88888.00 2019-01-05 14:11:10.000 005 33805.37 255.68 17103.99 37886.62 2019-01-05 14:11:11.000 005 33805.32 255.69 17103.98 88888.00 2019-01-05 14:11:12.000 005 33805.34 255.70 17103.97 88888.00 2019-01-05 14:11:13.000 005 33805.34 255.70 17103.97 88888.00 2019-01-05 14:11:14.000 005 33805.38 255.71 17104.02 88888.00 2019-01-05 14:11:15.000 005 33805.36 255.73 17104.04 37886.67 2019-01-05 14:11:16.000 005 33805.33 255.70 17104.04 88888.00 2019-01-05 14:11:17.000 005 33805.34 255.72 17104.06 88888.00 2019-01-05 14:11:18.000 005 33805.34 255.70 17104.05 88888.00 2019-01-05 14:11:19.000 005 33805.38 255.68 17104.00 88888.00 2019-01-05 14:11:20.000 005 33805.40 255.69 17103.98 37886.73 2019-01-05 14:11:21.000 005 33805.40 255.67 17103.94 88888.00 2019-01-05 14:11:22.000 005 33805.40 255.67 17103.97 88888.00 2019-01-05 14:11:23.000 005 33805.41 255.64 17103.99 88888.00 2019-01-05 14:11:24.000 005 33805.40 255.65 17103.98 88888.00 2019-01-05 14:11:25.000 005 33805.38 255.61 17103.99 37886.70 2019-01-05 14:11:26.000 005 33805.36 255.63 17104.00 88888.00 2019-01-05 14:11:27.000 005 33805.34 255.61 17104.00 88888.00 2019-01-05 14:11:28.000 005 33805.37 255.61 17104.00 88888.00 2019-01-05 14:11:29.000 005 33805.39 255.64 17104.04 88888.00 2019-01-05 14:11:30.000 005 33805.40 255.60 17104.05 37886.73 2019-01-05 14:11:31.000 005 33805.38 255.55 17104.05 88888.00 2019-01-05 14:11:32.000 005 33805.35 255.60 17104.05 88888.00 2019-01-05 14:11:33.000 005 33805.35 255.60 17104.03 88888.00 2019-01-05 14:11:34.000 005 33805.39 255.61 17104.02 88888.00 2019-01-05 14:11:35.000 005 33805.42 255.58 17104.01 37886.76 2019-01-05 14:11:36.000 005 33805.39 255.58 17104.04 88888.00 2019-01-05 14:11:37.000 005 33805.36 255.58 17104.03 88888.00 2019-01-05 14:11:38.000 005 33805.32 255.57 17104.06 88888.00 2019-01-05 14:11:39.000 005 33805.31 255.55 17104.09 88888.00 2019-01-05 14:11:40.000 005 33805.35 255.57 17104.08 37886.67 2019-01-05 14:11:41.000 005 33805.31 255.59 17104.03 88888.00 2019-01-05 14:11:42.000 005 33805.32 255.60 17104.01 88888.00 2019-01-05 14:11:43.000 005 33805.32 255.56 17104.01 88888.00 2019-01-05 14:11:44.000 005 33805.32 255.52 17104.01 88888.00 2019-01-05 14:11:45.000 005 33805.35 255.51 17104.02 37886.66 2019-01-05 14:11:46.000 005 33805.33 255.54 17104.07 88888.00 2019-01-05 14:11:47.000 005 33805.33 255.57 17104.10 88888.00 2019-01-05 14:11:48.000 005 33805.33 255.57 17104.07 88888.00 2019-01-05 14:11:49.000 005 33805.27 255.56 17104.04 88888.00 2019-01-05 14:11:50.000 005 33805.27 255.51 17104.03 37886.61 2019-01-05 14:11:51.000 005 33805.28 255.49 17104.02 88888.00 2019-01-05 14:11:52.000 005 33805.24 255.50 17104.02 88888.00 2019-01-05 14:11:53.000 005 33805.24 255.51 17104.03 88888.00 2019-01-05 14:11:54.000 005 33805.29 255.52 17104.05 88888.00 2019-01-05 14:11:55.000 005 33805.29 255.51 17104.03 37886.63 2019-01-05 14:11:56.000 005 33805.28 255.46 17104.01 88888.00 2019-01-05 14:11:57.000 005 33805.30 255.47 17104.03 88888.00 2019-01-05 14:11:58.000 005 33805.30 255.47 17104.02 88888.00 2019-01-05 14:11:59.000 005 33805.28 255.43 17104.02 88888.00 2019-01-05 14:12:00.000 005 33805.22 255.42 17103.98 37886.62 2019-01-05 14:12:01.000 005 33805.19 255.42 17103.98 88888.00 2019-01-05 14:12:02.000 005 33805.23 255.47 17103.98 88888.00 2019-01-05 14:12:03.000 005 33805.23 255.49 17104.03 88888.00 2019-01-05 14:12:04.000 005 33805.25 255.45 17104.02 88888.00 2019-01-05 14:12:05.000 005 33805.25 255.45 17104.05 37886.64 2019-01-05 14:12:06.000 005 33805.22 255.47 17104.03 88888.00 2019-01-05 14:12:07.000 005 33805.23 255.45 17104.05 88888.00 2019-01-05 14:12:08.000 005 33805.24 255.45 17104.04 88888.00 2019-01-05 14:12:09.000 005 33805.22 255.46 17104.02 88888.00 2019-01-05 14:12:10.000 005 33805.25 255.46 17104.01 37886.58 2019-01-05 14:12:11.000 005 33805.21 255.46 17104.01 88888.00 2019-01-05 14:12:12.000 005 33805.19 255.46 17104.01 88888.00 2019-01-05 14:12:13.000 005 33805.21 255.47 17104.00 88888.00 2019-01-05 14:12:14.000 005 33805.23 255.43 17104.00 88888.00 2019-01-05 14:12:15.000 005 33805.23 255.44 17104.01 37886.65 2019-01-05 14:12:16.000 005 33805.28 255.46 17104.03 88888.00 2019-01-05 14:12:17.000 005 33805.25 255.45 17103.99 88888.00 2019-01-05 14:12:18.000 005 33805.24 255.50 17104.01 88888.00 2019-01-05 14:12:19.000 005 33805.22 255.53 17103.99 88888.00 2019-01-05 14:12:20.000 005 33805.21 255.51 17103.96 37886.64 2019-01-05 14:12:21.000 005 33805.22 255.52 17103.96 88888.00 2019-01-05 14:12:22.000 005 33805.23 255.53 17103.97 88888.00 2019-01-05 14:12:23.000 005 33805.24 255.53 17103.99 88888.00 2019-01-05 14:12:24.000 005 33805.23 255.48 17103.99 88888.00 2019-01-05 14:12:25.000 005 33805.25 255.48 17103.98 37886.69 2019-01-05 14:12:26.000 005 33805.27 255.47 17103.99 88888.00 2019-01-05 14:12:27.000 005 33805.25 255.47 17104.01 88888.00 2019-01-05 14:12:28.000 005 33805.29 255.44 17104.05 88888.00 2019-01-05 14:12:29.000 005 33805.28 255.43 17104.06 88888.00 2019-01-05 14:12:30.000 005 33805.29 255.40 17104.02 37886.68 2019-01-05 14:12:31.000 005 33805.30 255.44 17104.03 88888.00 2019-01-05 14:12:32.000 005 33805.30 255.42 17104.03 88888.00 2019-01-05 14:12:33.000 005 33805.32 255.43 17104.01 88888.00 2019-01-05 14:12:34.000 005 33805.30 255.41 17103.98 88888.00 2019-01-05 14:12:35.000 005 33805.27 255.38 17103.98 37886.77 2019-01-05 14:12:36.000 005 33805.31 255.34 17104.01 88888.00 2019-01-05 14:12:37.000 005 33805.34 255.31 17104.00 88888.00 2019-01-05 14:12:38.000 005 33805.33 255.30 17103.96 88888.00 2019-01-05 14:12:39.000 005 33805.37 255.31 17103.98 88888.00 2019-01-05 14:12:40.000 005 33805.39 255.35 17104.01 37886.77 2019-01-05 14:12:41.000 005 33805.39 255.33 17104.04 88888.00 2019-01-05 14:12:42.000 005 33805.38 255.33 17104.05 88888.00 2019-01-05 14:12:43.000 005 33805.37 255.28 17104.01 88888.00 2019-01-05 14:12:44.000 005 33805.40 255.26 17104.00 88888.00 2019-01-05 14:12:45.000 005 33805.42 255.28 17104.00 37886.72 2019-01-05 14:12:46.000 005 33805.40 255.26 17104.03 88888.00 2019-01-05 14:12:47.000 005 33805.40 255.28 17104.01 88888.00 2019-01-05 14:12:48.000 005 33805.44 255.30 17103.99 88888.00 2019-01-05 14:12:49.000 005 33805.45 255.29 17104.01 88888.00 2019-01-05 14:12:50.000 005 33805.45 255.32 17104.01 37886.72 2019-01-05 14:12:51.000 005 33805.48 255.30 17103.99 88888.00 2019-01-05 14:12:52.000 005 33805.46 255.26 17104.00 88888.00 2019-01-05 14:12:53.000 005 33805.42 255.33 17103.99 88888.00 2019-01-05 14:12:54.000 005 33805.43 255.36 17104.02 88888.00 2019-01-05 14:12:55.000 005 33805.45 255.37 17104.02 37886.84 2019-01-05 14:12:56.000 005 33805.45 255.37 17104.02 88888.00 2019-01-05 14:12:57.000 005 33805.47 255.35 17104.03 88888.00 2019-01-05 14:12:58.000 005 33805.46 255.34 17104.00 88888.00 2019-01-05 14:12:59.000 005 33805.45 255.36 17103.99 88888.00 2019-01-05 14:13:00.000 005 33805.49 255.37 17103.98 37886.71 2019-01-05 14:13:01.000 005 33805.49 255.39 17104.00 88888.00 2019-01-05 14:13:02.000 005 33805.44 255.37 17103.98 88888.00 2019-01-05 14:13:03.000 005 33805.46 255.38 17103.97 88888.00 2019-01-05 14:13:04.000 005 33805.40 255.31 17104.00 88888.00 2019-01-05 14:13:05.000 005 33805.39 255.31 17104.01 37886.79 2019-01-05 14:13:06.000 005 33805.40 255.31 17104.02 88888.00 2019-01-05 14:13:07.000 005 33805.38 255.30 17104.04 88888.00 2019-01-05 14:13:08.000 005 33805.36 255.32 17104.06 88888.00 2019-01-05 14:13:09.000 005 33805.36 255.32 17104.03 88888.00 2019-01-05 14:13:10.000 005 33805.39 255.33 17104.02 37886.71 2019-01-05 14:13:11.000 005 33805.38 255.37 17104.03 88888.00 2019-01-05 14:13:12.000 005 33805.38 255.33 17104.01 88888.00 2019-01-05 14:13:13.000 005 33805.35 255.32 17103.94 88888.00 2019-01-05 14:13:14.000 005 33805.31 255.31 17103.96 88888.00 2019-01-05 14:13:15.000 005 33805.34 255.33 17103.99 37886.66 2019-01-05 14:13:16.000 005 33805.27 255.32 17103.99 88888.00 2019-01-05 14:13:17.000 005 33805.25 255.31 17103.96 88888.00 2019-01-05 14:13:18.000 005 33805.25 255.36 17103.97 88888.00 2019-01-05 14:13:19.000 005 33805.25 255.39 17103.98 88888.00 2019-01-05 14:13:20.000 005 33805.23 255.37 17103.98 37886.63 2019-01-05 14:13:21.000 005 33805.21 255.31 17104.01 88888.00 2019-01-05 14:13:22.000 005 33805.18 255.26 17104.04 88888.00 2019-01-05 14:13:23.000 005 33805.16 255.26 17104.04 88888.00 2019-01-05 14:13:24.000 005 33805.13 255.29 17104.04 88888.00 2019-01-05 14:13:25.000 005 33805.13 255.29 17104.04 37886.57 2019-01-05 14:13:26.000 005 33805.12 255.28 17104.02 88888.00 2019-01-05 14:13:27.000 005 33805.09 255.30 17104.01 88888.00 2019-01-05 14:13:28.000 005 33805.11 255.29 17104.02 88888.00 2019-01-05 14:13:29.000 005 33805.10 255.29 17104.04 88888.00 2019-01-05 14:13:30.000 005 33805.15 255.28 17104.04 37886.53 2019-01-05 14:13:31.000 005 33805.17 255.31 17104.04 88888.00 2019-01-05 14:13:32.000 005 33805.13 255.31 17104.03 88888.00 2019-01-05 14:13:33.000 005 33805.10 255.27 17104.04 88888.00 2019-01-05 14:13:34.000 005 33805.11 255.26 17104.07 88888.00 2019-01-05 14:13:35.000 005 33805.10 255.28 17104.06 37886.48 2019-01-05 14:13:36.000 005 33805.10 255.26 17104.07 88888.00 2019-01-05 14:13:37.000 005 33805.09 255.24 17104.03 88888.00 2019-01-05 14:13:38.000 005 33805.10 255.21 17104.05 88888.00 2019-01-05 14:13:39.000 005 33805.08 255.22 17104.09 88888.00 2019-01-05 14:13:40.000 005 33805.07 255.20 17104.07 37886.43 2019-01-05 14:13:41.000 005 33805.07 255.19 17104.08 88888.00 2019-01-05 14:13:42.000 005 33805.04 255.19 17104.09 88888.00 2019-01-05 14:13:43.000 005 33805.02 255.21 17104.06 88888.00 2019-01-05 14:13:44.000 005 33805.02 255.26 17104.05 88888.00 2019-01-05 14:13:45.000 005 33805.04 255.23 17104.07 37886.41 2019-01-05 14:13:46.000 005 33805.04 255.25 17104.06 88888.00 2019-01-05 14:13:47.000 005 33805.04 255.22 17104.06 88888.00 2019-01-05 14:13:48.000 005 33805.05 255.24 17104.05 88888.00 2019-01-05 14:13:49.000 005 33805.04 255.24 17104.05 88888.00 2019-01-05 14:13:50.000 005 33805.02 255.22 17104.04 37886.42 2019-01-05 14:13:51.000 005 33805.01 255.25 17104.03 88888.00 2019-01-05 14:13:52.000 005 33804.99 255.25 17104.01 88888.00 2019-01-05 14:13:53.000 005 33804.98 255.21 17104.02 88888.00 2019-01-05 14:13:54.000 005 33804.95 255.17 17104.03 88888.00 2019-01-05 14:13:55.000 005 33804.93 255.16 17104.02 37886.37 2019-01-05 14:13:56.000 005 33804.96 255.18 17103.99 88888.00 2019-01-05 14:13:57.000 005 33804.93 255.16 17104.01 88888.00 2019-01-05 14:13:58.000 005 33804.94 255.17 17104.02 88888.00 2019-01-05 14:13:59.000 005 33804.95 255.18 17104.05 88888.00 2019-01-05 14:14:00.000 005 33804.94 255.17 17104.06 37886.28 2019-01-05 14:14:01.000 005 33804.95 255.20 17104.08 88888.00 2019-01-05 14:14:02.000 005 33804.92 255.20 17104.06 88888.00 2019-01-05 14:14:03.000 005 33804.90 255.18 17104.06 88888.00 2019-01-05 14:14:04.000 005 33804.91 255.18 17104.11 88888.00 2019-01-05 14:14:05.000 005 33804.88 255.18 17104.08 37886.23 2019-01-05 14:14:06.000 005 33804.82 255.14 17104.05 88888.00 2019-01-05 14:14:07.000 005 33804.80 255.12 17104.07 88888.00 2019-01-05 14:14:08.000 005 33804.80 255.13 17104.05 88888.00 2019-01-05 14:14:09.000 005 33804.76 255.15 17104.05 88888.00 2019-01-05 14:14:10.000 005 33804.80 255.14 17104.07 37886.20 2019-01-05 14:14:11.000 005 33804.81 255.12 17104.09 88888.00 2019-01-05 14:14:12.000 005 33804.79 255.12 17104.10 88888.00 2019-01-05 14:14:13.000 005 33804.77 255.11 17104.09 88888.00 2019-01-05 14:14:14.000 005 33804.79 255.10 17104.06 88888.00 2019-01-05 14:14:15.000 005 33804.83 255.10 17104.00 37886.19 2019-01-05 14:14:16.000 005 33804.85 255.11 17103.99 88888.00 2019-01-05 14:14:17.000 005 33804.82 255.06 17104.06 88888.00 2019-01-05 14:14:18.000 005 33804.83 255.05 17104.03 88888.00 2019-01-05 14:14:19.000 005 33804.80 255.04 17104.02 88888.00 2019-01-05 14:14:20.000 005 33804.81 255.01 17104.04 37886.28 2019-01-05 14:14:21.000 005 33804.85 255.03 17104.07 88888.00 2019-01-05 14:14:22.000 005 33804.82 255.02 17104.07 88888.00 2019-01-05 14:14:23.000 005 33804.83 254.99 17104.05 88888.00 2019-01-05 14:14:24.000 005 33804.87 254.98 17104.05 88888.00 2019-01-05 14:14:25.000 005 33804.90 254.99 17104.05 37886.20 2019-01-05 14:14:26.000 005 33804.86 254.97 17104.01 88888.00 2019-01-05 14:14:27.000 005 33804.86 254.98 17104.03 88888.00 2019-01-05 14:14:28.000 005 33804.85 254.96 17104.03 88888.00 2019-01-05 14:14:29.000 005 33804.82 254.90 17104.00 88888.00 2019-01-05 14:14:30.000 005 33804.83 254.92 17103.97 37886.21 2019-01-05 14:14:31.000 005 33804.85 254.94 17104.00 88888.00 2019-01-05 14:14:32.000 005 33804.85 254.93 17103.96 88888.00 2019-01-05 14:14:33.000 005 33804.81 254.97 17103.94 88888.00 2019-01-05 14:14:34.000 005 33804.81 254.95 17104.01 88888.00 2019-01-05 14:14:35.000 005 33804.82 254.94 17104.02 37886.24 2019-01-05 14:14:36.000 005 33804.79 254.94 17104.01 88888.00 2019-01-05 14:14:37.000 005 33804.79 254.93 17104.03 88888.00 2019-01-05 14:14:38.000 005 33804.79 254.96 17104.02 88888.00 2019-01-05 14:14:39.000 005 33804.75 254.94 17103.99 88888.00 2019-01-05 14:14:40.000 005 33804.77 254.91 17103.97 37886.27 2019-01-05 14:14:41.000 005 33804.80 254.91 17104.01 88888.00 2019-01-05 14:14:42.000 005 33804.78 254.95 17104.01 88888.00 2019-01-05 14:14:43.000 005 33804.74 254.97 17103.99 88888.00 2019-01-05 14:14:44.000 005 33804.73 254.97 17103.97 88888.00 2019-01-05 14:14:45.000 005 33804.67 254.95 17104.01 37886.22 2019-01-05 14:14:46.000 005 33804.69 254.99 17104.02 88888.00 2019-01-05 14:14:47.000 005 33804.71 255.01 17104.08 88888.00 2019-01-05 14:14:48.000 005 33804.76 254.99 17104.08 88888.00 2019-01-05 14:14:49.000 005 33804.71 254.96 17104.07 88888.00 2019-01-05 14:14:50.000 005 33804.70 254.95 17104.07 37886.14 2019-01-05 14:14:51.000 005 33804.72 254.96 17104.08 88888.00 2019-01-05 14:14:52.000 005 33804.71 254.96 17104.05 88888.00 2019-01-05 14:14:53.000 005 33804.68 254.95 17104.05 88888.00 2019-01-05 14:14:54.000 005 33804.69 254.95 17104.04 88888.00 2019-01-05 14:14:55.000 005 33804.68 254.97 17104.07 37886.10 2019-01-05 14:14:56.000 005 33804.69 254.96 17104.06 88888.00 2019-01-05 14:14:57.000 005 33804.65 254.94 17104.05 88888.00 2019-01-05 14:14:58.000 005 33804.71 254.96 17104.06 88888.00 2019-01-05 14:14:59.000 005 33804.70 254.92 17104.02 88888.00 2019-01-05 14:15:00.000 005 33804.74 254.90 17104.00 37886.07 2019-01-05 14:15:01.000 005 33804.73 254.94 17104.00 88888.00 2019-01-05 14:15:02.000 005 33804.74 254.97 17104.01 88888.00 2019-01-05 14:15:03.000 005 33804.69 254.91 17104.05 88888.00 2019-01-05 14:15:04.000 005 33804.68 254.85 17104.03 88888.00 2019-01-05 14:15:05.000 005 33804.72 254.85 17103.99 37886.06 2019-01-05 14:15:06.000 005 33804.71 254.85 17104.03 88888.00 2019-01-05 14:15:07.000 005 33804.78 254.90 17104.08 88888.00 2019-01-05 14:15:08.000 005 33804.76 254.93 17104.08 88888.00 2019-01-05 14:15:09.000 005 33804.76 254.93 17104.04 88888.00 2019-01-05 14:15:10.000 005 33804.76 254.89 17103.98 37886.08 2019-01-05 14:15:11.000 005 33804.76 254.85 17104.00 88888.00 2019-01-05 14:15:12.000 005 33804.78 254.83 17104.02 88888.00 2019-01-05 14:15:13.000 005 33804.80 254.82 17104.04 88888.00 2019-01-05 14:15:14.000 005 33804.80 254.80 17104.02 88888.00 2019-01-05 14:15:15.000 005 33804.78 254.81 17104.03 37886.16 2019-01-05 14:15:16.000 005 33804.76 254.81 17104.04 88888.00 2019-01-05 14:15:17.000 005 33804.67 254.79 17104.04 88888.00 2019-01-05 14:15:18.000 005 33804.68 254.77 17104.02 88888.00 2019-01-05 14:15:19.000 005 33804.66 254.75 17104.06 88888.00 2019-01-05 14:15:20.000 005 33804.65 254.77 17104.08 37886.06 2019-01-05 14:15:21.000 005 33804.63 254.81 17104.09 88888.00 2019-01-05 14:15:22.000 005 33804.61 254.83 17104.10 88888.00 2019-01-05 14:15:23.000 005 33804.56 254.86 17104.14 88888.00 2019-01-05 14:15:24.000 005 33804.54 254.83 17104.16 88888.00 2019-01-05 14:15:25.000 005 33804.53 254.81 17104.13 37885.94 2019-01-05 14:15:26.000 005 33804.54 254.83 17104.09 88888.00 2019-01-05 14:15:27.000 005 33804.53 254.83 17104.06 88888.00 2019-01-05 14:15:28.000 005 33804.54 254.81 17104.05 88888.00 2019-01-05 14:15:29.000 005 33804.54 254.82 17104.08 88888.00 2019-01-05 14:15:30.000 005 33804.55 254.82 17104.07 37885.91 2019-01-05 14:15:31.000 005 33804.60 254.84 17104.09 88888.00 2019-01-05 14:15:32.000 005 33804.62 254.81 17104.10 88888.00 2019-01-05 14:15:33.000 005 33804.61 254.80 17104.07 88888.00 2019-01-05 14:15:34.000 005 33804.67 254.80 17104.10 88888.00 2019-01-05 14:15:35.000 005 33804.68 254.73 17104.10 37886.07 2019-01-05 14:15:36.000 005 33804.68 254.69 17104.07 88888.00 2019-01-05 14:15:37.000 005 33804.73 254.71 17104.07 88888.00 2019-01-05 14:15:38.000 005 33804.71 254.68 17104.08 88888.00 2019-01-05 14:15:39.000 005 33804.66 254.67 17104.07 88888.00 2019-01-05 14:15:40.000 005 33804.63 254.67 17104.09 37886.15 2019-01-05 14:15:41.000 005 33804.63 254.65 17104.08 88888.00 2019-01-05 14:15:42.000 005 33804.61 254.65 17104.08 88888.00 2019-01-05 14:15:43.000 005 33804.64 254.64 17104.07 88888.00 2019-01-05 14:15:44.000 005 33804.60 254.61 17104.05 88888.00 2019-01-05 14:15:45.000 005 33804.57 254.53 17104.03 37886.10 2019-01-05 14:15:46.000 005 33804.59 254.54 17104.06 88888.00 2019-01-05 14:15:47.000 005 33804.63 254.58 17104.09 88888.00 2019-01-05 14:15:48.000 005 33804.68 254.57 17104.07 88888.00 2019-01-05 14:15:49.000 005 33804.71 254.51 17104.05 88888.00 2019-01-05 14:15:50.000 005 33804.72 254.48 17104.02 37886.07 2019-01-05 14:15:51.000 005 33804.73 254.53 17104.02 88888.00 2019-01-05 14:15:52.000 005 33804.74 254.56 17104.00 88888.00 2019-01-05 14:15:53.000 005 33804.76 254.54 17104.00 88888.00 2019-01-05 14:15:54.000 005 33804.76 254.52 17104.00 88888.00 2019-01-05 14:15:55.000 005 33804.74 254.48 17104.04 37886.17 2019-01-05 14:15:56.000 005 33804.69 254.45 17104.07 88888.00 2019-01-05 14:15:57.000 005 33804.65 254.42 17104.08 88888.00 2019-01-05 14:15:58.000 005 33804.61 254.43 17104.05 88888.00 2019-01-05 14:15:59.000 005 33804.55 254.45 17104.02 88888.00 2019-01-05 14:16:00.000 005 33804.60 254.46 17104.03 37886.03 2019-01-05 14:16:01.000 005 33804.59 254.41 17104.02 88888.00 2019-01-05 14:16:02.000 005 33804.57 254.39 17104.02 88888.00 2019-01-05 14:16:03.000 005 33804.55 254.38 17104.05 88888.00 2019-01-05 14:16:04.000 005 33804.56 254.38 17104.06 88888.00 2019-01-05 14:16:05.000 005 33804.54 254.36 17104.04 37886.01 2019-01-05 14:16:06.000 005 33804.53 254.36 17104.07 88888.00 2019-01-05 14:16:07.000 005 33804.56 254.36 17104.07 88888.00 2019-01-05 14:16:08.000 005 33804.56 254.39 17104.07 88888.00 2019-01-05 14:16:09.000 005 33804.57 254.39 17104.08 88888.00 2019-01-05 14:16:10.000 005 33804.59 254.36 17104.09 37886.05 2019-01-05 14:16:11.000 005 33804.57 254.32 17104.10 88888.00 2019-01-05 14:16:12.000 005 33804.55 254.33 17104.13 88888.00 2019-01-05 14:16:13.000 005 33804.59 254.37 17104.12 88888.00 2019-01-05 14:16:14.000 005 33804.57 254.37 17104.12 88888.00 2019-01-05 14:16:15.000 005 33804.52 254.38 17104.09 37885.97 2019-01-05 14:16:16.000 005 33804.49 254.37 17104.10 88888.00 2019-01-05 14:16:17.000 005 33804.49 254.33 17104.07 88888.00 2019-01-05 14:16:18.000 005 33804.53 254.32 17104.07 88888.00 2019-01-05 14:16:19.000 005 33804.48 254.35 17104.08 88888.00 2019-01-05 14:16:20.000 005 33804.53 254.33 17104.11 37886.00 2019-01-05 14:16:21.000 005 33804.55 254.22 17104.12 88888.00 2019-01-05 14:16:22.000 005 33804.57 254.25 17104.09 88888.00 2019-01-05 14:16:23.000 005 33804.57 254.26 17104.06 88888.00 2019-01-05 14:16:24.000 005 33804.57 254.32 17104.08 88888.00 2019-01-05 14:16:25.000 005 33804.57 254.34 17104.06 37886.02 2019-01-05 14:16:26.000 005 33804.56 254.31 17104.04 88888.00 2019-01-05 14:16:27.000 005 33804.54 254.27 17104.05 88888.00 2019-01-05 14:16:28.000 005 33804.53 254.29 17104.02 88888.00 2019-01-05 14:16:29.000 005 33804.56 254.30 17104.04 88888.00 2019-01-05 14:16:30.000 005 33804.57 254.28 17104.04 37885.95 2019-01-05 14:16:31.000 005 33804.55 254.25 17104.02 88888.00 2019-01-05 14:16:32.000 005 33804.54 254.28 17104.01 88888.00 2019-01-05 14:16:33.000 005 33804.51 254.32 17103.99 88888.00 2019-01-05 14:16:34.000 005 33804.52 254.33 17104.04 88888.00 2019-01-05 14:16:35.000 005 33804.51 254.34 17104.08 37885.94 2019-01-05 14:16:36.000 005 33804.49 254.36 17104.10 88888.00 2019-01-05 14:16:37.000 005 33804.49 254.36 17104.11 88888.00 2019-01-05 14:16:38.000 005 33804.50 254.29 17104.06 88888.00 2019-01-05 14:16:39.000 005 33804.47 254.31 17104.05 88888.00 2019-01-05 14:16:40.000 005 33804.46 254.33 17104.03 37885.94 2019-01-05 14:16:41.000 005 33804.45 254.37 17104.02 88888.00 2019-01-05 14:16:42.000 005 33804.42 254.37 17104.03 88888.00 2019-01-05 14:16:43.000 005 33804.42 254.33 17104.03 88888.00 2019-01-05 14:16:44.000 005 33804.40 254.35 17104.04 88888.00 2019-01-05 14:16:45.000 005 33804.35 254.35 17104.07 37885.93 2019-01-05 14:16:46.000 005 33804.28 254.36 17104.07 88888.00 2019-01-05 14:16:47.000 005 33804.29 254.36 17104.04 88888.00 2019-01-05 14:16:48.000 005 33804.29 254.37 17104.05 88888.00 2019-01-05 14:16:49.000 005 33804.26 254.39 17104.11 88888.00 2019-01-05 14:16:50.000 005 33804.23 254.38 17104.10 37885.79 2019-01-05 14:16:51.000 005 33804.22 254.33 17104.10 88888.00 2019-01-05 14:16:52.000 005 33804.26 254.33 17104.12 88888.00 2019-01-05 14:16:53.000 005 33804.26 254.29 17104.14 88888.00 2019-01-05 14:16:54.000 005 33804.26 254.29 17104.15 88888.00 2019-01-05 14:16:55.000 005 33804.26 254.30 17104.16 37885.71 2019-01-05 14:16:56.000 005 33804.27 254.34 17104.15 88888.00 2019-01-05 14:16:57.000 005 33804.29 254.32 17104.14 88888.00 2019-01-05 14:16:58.000 005 33804.28 254.33 17104.15 88888.00 2019-01-05 14:16:59.000 005 33804.23 254.31 17104.14 88888.00 2019-01-05 14:17:00.000 005 33804.23 254.29 17104.13 37885.68 2019-01-05 14:17:01.000 005 33804.24 254.28 17104.11 88888.00 2019-01-05 14:17:02.000 005 33804.25 254.25 17104.13 88888.00 2019-01-05 14:17:03.000 005 33804.24 254.25 17104.16 88888.00 2019-01-05 14:17:04.000 005 33804.24 254.26 17104.13 88888.00 2019-01-05 14:17:05.000 005 33804.23 254.24 17104.09 37885.75 2019-01-05 14:17:06.000 005 33804.25 254.25 17104.13 88888.00 2019-01-05 14:17:07.000 005 33804.24 254.23 17104.14 88888.00 2019-01-05 14:17:08.000 005 33804.24 254.20 17104.13 88888.00 2019-01-05 14:17:09.000 005 33804.22 254.18 17104.15 88888.00 2019-01-05 14:17:10.000 005 33804.19 254.21 17104.14 37885.65 2019-01-05 14:17:11.000 005 33804.24 254.21 17104.14 88888.00 2019-01-05 14:17:12.000 005 33804.22 254.19 17104.12 88888.00 2019-01-05 14:17:13.000 005 33804.24 254.19 17104.13 88888.00 2019-01-05 14:17:14.000 005 33804.19 254.15 17104.12 88888.00 2019-01-05 14:17:15.000 005 33804.18 254.14 17104.13 37885.65 2019-01-05 14:17:16.000 005 33804.16 254.14 17104.13 88888.00 2019-01-05 14:17:17.000 005 33804.15 254.12 17104.15 88888.00 2019-01-05 14:17:18.000 005 33804.15 254.14 17104.16 88888.00 2019-01-05 14:17:19.000 005 33804.15 254.17 17104.13 88888.00 2019-01-05 14:17:20.000 005 33804.12 254.12 17104.10 37885.55 2019-01-05 14:17:21.000 005 33804.13 254.09 17104.08 88888.00 2019-01-05 14:17:22.000 005 33804.15 254.08 17104.14 88888.00 2019-01-05 14:17:23.000 005 33804.10 254.09 17104.15 88888.00 2019-01-05 14:17:24.000 005 33804.10 254.09 17104.15 88888.00 2019-01-05 14:17:25.000 005 33804.08 254.04 17104.14 37885.55 2019-01-05 14:17:26.000 005 33804.10 254.05 17104.13 88888.00 2019-01-05 14:17:27.000 005 33804.10 254.07 17104.11 88888.00 2019-01-05 14:17:28.000 005 33804.09 254.06 17104.14 88888.00 2019-01-05 14:17:29.000 005 33804.07 254.05 17104.14 88888.00 2019-01-05 14:17:30.000 005 33804.10 254.05 17104.15 37885.54 2019-01-05 14:17:31.000 005 33804.13 254.06 17104.16 88888.00 2019-01-05 14:17:32.000 005 33804.13 254.01 17104.11 88888.00 2019-01-05 14:17:33.000 005 33804.14 253.98 17104.09 88888.00 2019-01-05 14:17:34.000 005 33804.20 254.02 17104.11 88888.00 2019-01-05 14:17:35.000 005 33804.18 254.04 17104.13 37885.56 2019-01-05 14:17:36.000 005 33804.22 254.04 17104.14 88888.00 2019-01-05 14:17:37.000 005 33804.19 254.00 17104.14 88888.00 2019-01-05 14:17:38.000 005 33804.20 253.97 17104.15 88888.00 2019-01-05 14:17:39.000 005 33804.24 253.98 17104.16 88888.00 2019-01-05 14:17:40.000 005 33804.26 253.98 17104.15 37885.70 2019-01-05 14:17:41.000 005 33804.26 253.96 17104.13 88888.00 2019-01-05 14:17:42.000 005 33804.24 253.95 17104.09 88888.00 2019-01-05 14:17:43.000 005 33804.22 253.94 17104.12 88888.00 2019-01-05 14:17:44.000 005 33804.22 253.91 17104.14 88888.00 2019-01-05 14:17:45.000 005 33804.23 253.91 17104.18 37885.64 2019-01-05 14:17:46.000 005 33804.24 253.91 17104.22 88888.00 2019-01-05 14:17:47.000 005 33804.22 253.89 17104.22 88888.00 2019-01-05 14:17:48.000 005 33804.19 253.91 17104.18 88888.00 2019-01-05 14:17:49.000 005 33804.18 253.94 17104.15 88888.00 2019-01-05 14:17:50.000 005 33804.18 253.87 17104.16 37885.71 2019-01-05 14:17:51.000 005 33804.18 253.81 17104.20 88888.00 2019-01-05 14:17:52.000 005 33804.13 253.80 17104.18 88888.00 2019-01-05 14:17:53.000 005 33804.11 253.79 17104.17 88888.00 2019-01-05 14:17:54.000 005 33804.10 253.80 17104.18 88888.00 2019-01-05 14:17:55.000 005 33804.14 253.81 17104.22 37885.62 2019-01-05 14:17:56.000 005 33804.15 253.86 17104.20 88888.00 2019-01-05 14:17:57.000 005 33804.13 253.84 17104.16 88888.00 2019-01-05 14:17:58.000 005 33804.11 253.86 17104.13 88888.00 2019-01-05 14:17:59.000 005 33804.09 253.86 17104.14 88888.00 2019-01-05 14:18:00.000 005 33804.15 253.88 17104.16 37885.64 2019-01-05 14:18:01.000 005 33804.15 253.86 17104.18 88888.00 2019-01-05 14:18:02.000 005 33804.13 253.85 17104.18 88888.00 2019-01-05 14:18:03.000 005 33804.14 253.85 17104.16 88888.00 2019-01-05 14:18:04.000 005 33804.11 253.84 17104.22 88888.00 2019-01-05 14:18:05.000 005 33804.10 253.84 17104.18 37885.65 2019-01-05 14:18:06.000 005 33804.11 253.83 17104.21 88888.00 2019-01-05 14:18:07.000 005 33804.09 253.80 17104.22 88888.00 2019-01-05 14:18:08.000 005 33804.11 253.80 17104.22 88888.00 2019-01-05 14:18:09.000 005 33804.12 253.85 17104.21 88888.00 2019-01-05 14:18:10.000 005 33804.12 253.84 17104.18 37885.63 2019-01-05 14:18:11.000 005 33804.08 253.82 17104.17 88888.00 2019-01-05 14:18:12.000 005 33804.07 253.78 17104.16 88888.00 2019-01-05 14:18:13.000 005 33804.07 253.74 17104.17 88888.00 2019-01-05 14:18:14.000 005 33804.10 253.77 17104.18 88888.00 2019-01-05 14:18:15.000 005 33804.10 253.77 17104.18 37885.63 2019-01-05 14:18:16.000 005 33804.11 253.77 17104.20 88888.00 2019-01-05 14:18:17.000 005 33804.09 253.78 17104.23 88888.00 2019-01-05 14:18:18.000 005 33804.12 253.75 17104.22 88888.00 2019-01-05 14:18:19.000 005 33804.13 253.76 17104.18 88888.00 2019-01-05 14:18:20.000 005 33804.14 253.76 17104.23 37885.53 2019-01-05 14:18:21.000 005 33804.14 253.74 17104.22 88888.00 2019-01-05 14:18:22.000 005 33804.15 253.75 17104.20 88888.00 2019-01-05 14:18:23.000 005 33804.10 253.69 17104.20 88888.00 2019-01-05 14:18:24.000 005 33804.12 253.74 17104.22 88888.00 2019-01-05 14:18:25.000 005 33804.10 253.72 17104.22 37885.55 2019-01-05 14:18:26.000 005 33804.07 253.68 17104.22 88888.00 2019-01-05 14:18:27.000 005 33804.08 253.65 17104.25 88888.00 2019-01-05 14:18:28.000 005 33804.10 253.62 17104.23 88888.00 2019-01-05 14:18:29.000 005 33804.10 253.62 17104.21 88888.00 2019-01-05 14:18:30.000 005 33804.09 253.63 17104.22 37885.56 2019-01-05 14:18:31.000 005 33804.08 253.64 17104.24 88888.00 2019-01-05 14:18:32.000 005 33804.09 253.64 17104.24 88888.00 2019-01-05 14:18:33.000 005 33804.08 253.64 17104.25 88888.00 2019-01-05 14:18:34.000 005 33804.04 253.69 17104.29 88888.00 2019-01-05 14:18:35.000 005 33804.05 253.70 17104.28 37885.54 2019-01-05 14:18:36.000 005 33804.06 253.70 17104.25 88888.00 2019-01-05 14:18:37.000 005 33804.04 253.67 17104.23 88888.00 2019-01-05 14:18:38.000 005 33804.04 253.65 17104.20 88888.00 2019-01-05 14:18:39.000 005 33804.06 253.63 17104.16 88888.00 2019-01-05 14:18:40.000 005 33804.05 253.66 17104.21 37885.57 2019-01-05 14:18:41.000 005 33804.04 253.62 17104.21 88888.00 2019-01-05 14:18:42.000 005 33804.00 253.58 17104.19 88888.00 2019-01-05 14:18:43.000 005 33803.99 253.61 17104.22 88888.00 2019-01-05 14:18:44.000 005 33803.97 253.64 17104.24 88888.00 2019-01-05 14:18:45.000 005 33803.92 253.62 17104.22 37885.54 2019-01-05 14:18:46.000 005 33803.94 253.58 17104.22 88888.00 2019-01-05 14:18:47.000 005 33803.95 253.56 17104.24 88888.00 2019-01-05 14:18:48.000 005 33803.98 253.51 17104.21 88888.00 2019-01-05 14:18:49.000 005 33803.96 253.49 17104.18 88888.00 2019-01-05 14:18:50.000 005 33803.94 253.52 17104.18 37885.49 2019-01-05 14:18:51.000 005 33803.92 253.52 17104.19 88888.00 2019-01-05 14:18:52.000 005 33803.95 253.49 17104.22 88888.00 2019-01-05 14:18:53.000 005 33803.97 253.49 17104.22 88888.00 2019-01-05 14:18:54.000 005 33803.95 253.48 17104.25 88888.00 2019-01-05 14:18:55.000 005 33803.91 253.51 17104.24 37885.41 2019-01-05 14:18:56.000 005 33803.94 253.53 17104.21 88888.00 2019-01-05 14:18:57.000 005 33803.93 253.51 17104.21 88888.00 2019-01-05 14:18:58.000 005 33803.94 253.50 17104.24 88888.00 2019-01-05 14:18:59.000 005 33803.92 253.49 17104.23 88888.00 2019-01-05 14:19:00.000 005 33803.94 253.49 17104.21 37885.47 2019-01-05 14:19:01.000 005 33803.92 253.50 17104.23 88888.00 2019-01-05 14:19:02.000 005 33803.92 253.50 17104.23 88888.00 2019-01-05 14:19:03.000 005 33803.93 253.49 17104.22 88888.00 2019-01-05 14:19:04.000 005 33803.93 253.49 17104.27 88888.00 2019-01-05 14:19:05.000 005 33803.90 253.49 17104.27 37885.49 2019-01-05 14:19:06.000 005 33803.93 253.48 17104.23 88888.00 2019-01-05 14:19:07.000 005 33803.91 253.46 17104.21 88888.00 2019-01-05 14:19:08.000 005 33803.89 253.45 17104.21 88888.00 2019-01-05 14:19:09.000 005 33803.90 253.45 17104.18 88888.00 2019-01-05 14:19:10.000 005 33803.91 253.48 17104.20 37885.46 2019-01-05 14:19:11.000 005 33803.90 253.49 17104.23 88888.00 2019-01-05 14:19:12.000 005 33803.91 253.50 17104.22 88888.00 2019-01-05 14:19:13.000 005 33803.90 253.50 17104.19 88888.00 2019-01-05 14:19:14.000 005 33803.88 253.45 17104.19 88888.00 2019-01-05 14:19:15.000 005 33803.91 253.42 17104.20 37885.46 2019-01-05 14:19:16.000 005 33803.91 253.43 17104.21 88888.00 2019-01-05 14:19:17.000 005 33803.94 253.46 17104.18 88888.00 2019-01-05 14:19:18.000 005 33803.90 253.45 17104.23 88888.00 2019-01-05 14:19:19.000 005 33803.87 253.40 17104.21 88888.00 2019-01-05 14:19:20.000 005 33803.90 253.39 17104.18 37885.38 2019-01-05 14:19:21.000 005 33803.88 253.38 17104.16 88888.00 2019-01-05 14:19:22.000 005 33803.87 253.42 17104.21 88888.00 2019-01-05 14:19:23.000 005 33803.86 253.39 17104.21 88888.00 2019-01-05 14:19:24.000 005 33803.82 253.43 17104.20 88888.00 2019-01-05 14:19:25.000 005 33803.83 253.41 17104.22 37885.45 2019-01-05 14:19:26.000 005 33803.86 253.41 17104.26 88888.00 2019-01-05 14:19:27.000 005 33803.85 253.42 17104.26 88888.00 2019-01-05 14:19:28.000 005 33803.84 253.43 17104.21 88888.00 2019-01-05 14:19:29.000 005 33803.83 253.41 17104.22 88888.00 2019-01-05 14:19:30.000 005 33803.86 253.38 17104.23 37885.35 2019-01-05 14:19:31.000 005 33803.85 253.38 17104.25 88888.00 2019-01-05 14:19:32.000 005 33803.84 253.38 17104.25 88888.00 2019-01-05 14:19:33.000 005 33803.82 253.38 17104.21 88888.00 2019-01-05 14:19:34.000 005 33803.81 253.37 17104.21 88888.00 2019-01-05 14:19:35.000 005 33803.83 253.33 17104.20 37885.36 2019-01-05 14:19:36.000 005 33803.83 253.35 17104.23 88888.00 2019-01-05 14:19:37.000 005 33803.84 253.44 17104.25 88888.00 2019-01-05 14:19:38.000 005 33803.84 253.40 17104.26 88888.00 2019-01-05 14:19:39.000 005 33803.81 253.36 17104.29 88888.00 2019-01-05 14:19:40.000 005 33803.78 253.34 17104.30 37885.40 2019-01-05 14:19:41.000 005 33803.82 253.36 17104.26 88888.00 2019-01-05 14:19:42.000 005 33803.83 253.35 17104.26 88888.00 2019-01-05 14:19:43.000 005 33803.81 253.34 17104.31 88888.00 2019-01-05 14:19:44.000 005 33803.76 253.34 17104.29 88888.00 2019-01-05 14:19:45.000 005 33803.76 253.34 17104.23 37885.36 2019-01-05 14:19:46.000 005 33803.76 253.33 17104.20 88888.00 2019-01-05 14:19:47.000 005 33803.76 253.33 17104.21 88888.00 2019-01-05 14:19:48.000 005 33803.74 253.34 17104.25 88888.00 2019-01-05 14:19:49.000 005 33803.79 253.33 17104.27 88888.00 2019-01-05 14:19:50.000 005 33803.80 253.37 17104.29 37885.37 2019-01-05 14:19:51.000 005 33803.77 253.36 17104.32 88888.00 2019-01-05 14:19:52.000 005 33803.73 253.32 17104.29 88888.00 2019-01-05 14:19:53.000 005 33803.72 253.34 17104.26 88888.00 2019-01-05 14:19:54.000 005 33803.75 253.37 17104.26 88888.00 2019-01-05 14:19:55.000 005 33803.74 253.35 17104.22 37885.34 2019-01-05 14:19:56.000 005 33803.71 253.36 17104.24 88888.00 2019-01-05 14:19:57.000 005 33803.69 253.38 17104.24 88888.00 2019-01-05 14:19:58.000 005 33803.72 253.40 17104.23 88888.00 2019-01-05 14:19:59.000 005 33803.71 253.39 17104.26 88888.00 2019-01-05 14:20:00.000 005 33803.74 253.33 17104.27 37885.34 2019-01-05 14:20:01.000 005 33803.81 253.31 17104.28 88888.00 2019-01-05 14:20:02.000 005 33803.79 253.33 17104.29 88888.00 2019-01-05 14:20:03.000 005 33803.77 253.33 17104.30 88888.00 2019-01-05 14:20:04.000 005 33803.73 253.35 17104.29 88888.00 2019-01-05 14:20:05.000 005 33803.70 253.32 17104.31 37885.33 2019-01-05 14:20:06.000 005 33803.70 253.39 17104.29 88888.00 2019-01-05 14:20:07.000 005 33803.69 253.35 17104.32 88888.00 2019-01-05 14:20:08.000 005 33803.68 253.31 17104.29 88888.00 2019-01-05 14:20:09.000 005 33803.71 253.33 17104.29 88888.00 2019-01-05 14:20:10.000 005 33803.70 253.36 17104.31 37885.33 2019-01-05 14:20:11.000 005 33803.64 253.41 17104.28 88888.00 2019-01-05 14:20:12.000 005 33803.65 253.39 17104.28 88888.00 2019-01-05 14:20:13.000 005 33803.67 253.35 17104.27 88888.00 2019-01-05 14:20:14.000 005 33803.70 253.38 17104.31 88888.00 2019-01-05 14:20:15.000 005 33803.70 253.38 17104.28 37885.23 2019-01-05 14:20:16.000 005 33803.71 253.40 17104.29 88888.00 2019-01-05 14:20:17.000 005 33803.68 253.39 17104.30 88888.00 2019-01-05 14:20:18.000 005 33803.70 253.41 17104.33 88888.00 2019-01-05 14:20:19.000 005 33803.72 253.41 17104.32 88888.00 2019-01-05 14:20:20.000 005 33803.79 253.41 17104.34 37885.30 2019-01-05 14:20:21.000 005 33803.74 253.45 17104.33 88888.00 2019-01-05 14:20:22.000 005 33803.70 253.44 17104.31 88888.00 2019-01-05 14:20:23.000 005 33803.69 253.36 17104.30 88888.00 2019-01-05 14:20:24.000 005 33803.70 253.34 17104.28 88888.00 2019-01-05 14:20:25.000 005 33803.72 253.33 17104.29 37885.23 2019-01-05 14:20:26.000 005 33803.70 253.35 17104.27 88888.00 2019-01-05 14:20:27.000 005 33803.67 253.37 17104.28 88888.00 2019-01-05 14:20:28.000 005 33803.69 253.35 17104.27 88888.00 2019-01-05 14:20:29.000 005 33803.69 253.31 17104.25 88888.00 2019-01-05 14:20:30.000 005 33803.68 253.34 17104.27 37885.27 2019-01-05 14:20:31.000 005 33803.70 253.33 17104.29 88888.00 2019-01-05 14:20:32.000 005 33803.74 253.31 17104.31 88888.00 2019-01-05 14:20:33.000 005 33803.72 253.33 17104.28 88888.00 2019-01-05 14:20:34.000 005 33803.72 253.36 17104.25 88888.00 2019-01-05 14:20:35.000 005 33803.77 253.35 17104.26 37885.28 2019-01-05 14:20:36.000 005 33803.73 253.34 17104.25 88888.00 2019-01-05 14:20:37.000 005 33803.67 253.29 17104.26 88888.00 2019-01-05 14:20:38.000 005 33803.68 253.27 17104.24 88888.00 2019-01-05 14:20:39.000 005 33803.65 253.26 17104.26 88888.00 2019-01-05 14:20:40.000 005 33803.69 253.25 17104.29 37885.22 2019-01-05 14:20:41.000 005 33803.66 253.28 17104.27 88888.00 2019-01-05 14:20:42.000 005 33803.63 253.29 17104.26 88888.00 2019-01-05 14:20:43.000 005 33803.58 253.26 17104.23 88888.00 2019-01-05 14:20:44.000 005 33803.61 253.24 17104.22 88888.00 2019-01-05 14:20:45.000 005 33803.61 253.24 17104.25 37885.26 2019-01-05 14:20:46.000 005 33803.60 253.25 17104.26 88888.00 2019-01-05 14:20:47.000 005 33803.62 253.31 17104.26 88888.00 2019-01-05 14:20:48.000 005 33803.63 253.30 17104.27 88888.00 2019-01-05 14:20:49.000 005 33803.63 253.28 17104.32 88888.00 2019-01-05 14:20:50.000 005 33803.70 253.23 17104.32 37885.31 2019-01-05 14:20:51.000 005 33803.66 253.21 17104.30 88888.00 2019-01-05 14:20:52.000 005 33803.67 253.21 17104.31 88888.00 2019-01-05 14:20:53.000 005 33803.62 253.20 17104.29 88888.00 2019-01-05 14:20:54.000 005 33803.60 253.23 17104.31 88888.00 2019-01-05 14:20:55.000 005 33803.63 253.22 17104.29 37885.31 2019-01-05 14:20:56.000 005 33803.65 253.20 17104.30 88888.00 2019-01-05 14:20:57.000 005 33803.68 253.22 17104.28 88888.00 2019-01-05 14:20:58.000 005 33803.66 253.21 17104.30 88888.00 2019-01-05 14:20:59.000 005 33803.65 253.17 17104.27 88888.00 2019-01-05 14:21:00.000 005 33803.66 253.19 17104.23 37885.26 2019-01-05 14:21:01.000 005 33803.67 253.19 17104.25 88888.00 2019-01-05 14:21:02.000 005 33803.67 253.21 17104.26 88888.00 2019-01-05 14:21:03.000 005 33803.66 253.14 17104.29 88888.00 2019-01-05 14:21:04.000 005 33803.62 253.15 17104.32 88888.00 2019-01-05 14:21:05.000 005 33803.61 253.14 17104.31 37885.21 2019-01-05 14:21:06.000 005 33803.59 253.15 17104.35 88888.00 2019-01-05 14:21:07.000 005 33803.60 253.18 17104.34 88888.00 2019-01-05 14:21:08.000 005 33803.63 253.19 17104.33 88888.00 2019-01-05 14:21:09.000 005 33803.62 253.21 17104.30 88888.00 2019-01-05 14:21:10.000 005 33803.64 253.19 17104.27 37885.24 2019-01-05 14:21:11.000 005 33803.63 253.15 17104.31 88888.00 2019-01-05 14:21:12.000 005 33803.59 253.16 17104.32 88888.00 2019-01-05 14:21:13.000 005 33803.61 253.19 17104.37 88888.00 2019-01-05 14:21:14.000 005 33803.60 253.14 17104.37 88888.00 2019-01-05 14:21:15.000 005 33803.63 253.12 17104.35 37885.29 2019-01-05 14:21:16.000 005 33803.64 253.09 17104.30 88888.00 2019-01-05 14:21:17.000 005 33803.62 253.12 17104.32 88888.00 2019-01-05 14:21:18.000 005 33803.60 253.14 17104.36 88888.00 2019-01-05 14:21:19.000 005 33803.59 253.10 17104.34 88888.00 2019-01-05 14:21:20.000 005 33803.54 253.12 17104.33 37885.25 2019-01-05 14:21:21.000 005 33803.51 253.10 17104.33 88888.00 2019-01-05 14:21:22.000 005 33803.54 253.10 17104.34 88888.00 2019-01-05 14:21:23.000 005 33803.52 253.09 17104.32 88888.00 2019-01-05 14:21:24.000 005 33803.50 253.06 17104.31 88888.00 2019-01-05 14:21:25.000 005 33803.51 253.04 17104.31 37885.16 2019-01-05 14:21:26.000 005 33803.45 253.05 17104.33 88888.00 2019-01-05 14:21:27.000 005 33803.45 253.06 17104.35 88888.00 2019-01-05 14:21:28.000 005 33803.45 253.05 17104.40 88888.00 2019-01-05 14:21:29.000 005 33803.44 253.08 17104.34 88888.00 2019-01-05 14:21:30.000 005 33803.44 253.02 17104.31 37885.22 2019-01-05 14:21:31.000 005 33803.47 253.06 17104.34 88888.00 2019-01-05 14:21:32.000 005 33803.47 253.06 17104.35 88888.00 2019-01-05 14:21:33.000 005 33803.45 253.14 17104.36 88888.00 2019-01-05 14:21:34.000 005 33803.46 253.13 17104.36 88888.00 2019-01-05 14:21:35.000 005 33803.49 253.10 17104.32 37885.13 2019-01-05 14:21:36.000 005 33803.51 253.05 17104.34 88888.00 2019-01-05 14:21:37.000 005 33803.50 253.06 17104.35 88888.00 2019-01-05 14:21:38.000 005 33803.45 253.09 17104.31 88888.00 2019-01-05 14:21:39.000 005 33803.45 253.08 17104.31 88888.00 2019-01-05 14:21:40.000 005 33803.46 253.06 17104.32 37885.17 2019-01-05 14:21:41.000 005 33803.46 253.09 17104.29 88888.00 2019-01-05 14:21:42.000 005 33803.49 253.10 17104.28 88888.00 2019-01-05 14:21:43.000 005 33803.54 253.06 17104.34 88888.00 2019-01-05 14:21:44.000 005 33803.53 253.09 17104.31 88888.00 2019-01-05 14:21:45.000 005 33803.51 253.09 17104.26 37885.05 2019-01-05 14:21:46.000 005 33803.44 253.07 17104.28 88888.00 2019-01-05 14:21:47.000 005 33803.45 253.08 17104.32 88888.00 2019-01-05 14:21:48.000 005 33803.46 253.09 17104.30 88888.00 2019-01-05 14:21:49.000 005 33803.46 253.11 17104.30 88888.00 2019-01-05 14:21:50.000 005 33803.48 253.13 17104.31 37885.10 2019-01-05 14:21:51.000 005 33803.45 253.12 17104.32 88888.00 2019-01-05 14:21:52.000 005 33803.42 253.07 17104.31 88888.00 2019-01-05 14:21:53.000 005 33803.45 253.07 17104.35 88888.00 2019-01-05 14:21:54.000 005 33803.46 253.09 17104.38 88888.00 2019-01-05 14:21:55.000 005 33803.47 253.11 17104.40 37885.10 2019-01-05 14:21:56.000 005 33803.44 253.07 17104.37 88888.00 2019-01-05 14:21:57.000 005 33803.42 253.06 17104.37 88888.00 2019-01-05 14:21:58.000 005 33803.40 253.03 17104.41 88888.00 2019-01-05 14:21:59.000 005 33803.43 253.06 17104.40 88888.00 2019-01-05 14:22:00.000 005 33803.48 253.02 17104.41 37885.04 2019-01-05 14:22:01.000 005 33803.47 252.98 17104.39 88888.00 2019-01-05 14:22:02.000 005 33803.45 252.98 17104.39 88888.00 2019-01-05 14:22:03.000 005 33803.45 252.95 17104.37 88888.00 2019-01-05 14:22:04.000 005 33803.43 252.96 17104.36 88888.00 2019-01-05 14:22:05.000 005 33803.41 252.96 17104.38 37885.07 2019-01-05 14:22:06.000 005 33803.44 252.99 17104.41 88888.00 2019-01-05 14:22:07.000 005 33803.48 253.01 17104.41 88888.00 2019-01-05 14:22:08.000 005 33803.46 253.02 17104.39 88888.00 2019-01-05 14:22:09.000 005 33803.45 252.99 17104.39 88888.00 2019-01-05 14:22:10.000 005 33803.46 252.97 17104.39 37885.15 2019-01-05 14:22:11.000 005 33803.42 252.98 17104.39 88888.00 2019-01-05 14:22:12.000 005 33803.43 252.97 17104.41 88888.00 2019-01-05 14:22:13.000 005 33803.46 252.98 17104.37 88888.00 2019-01-05 14:22:14.000 005 33803.46 252.98 17104.40 88888.00 2019-01-05 14:22:15.000 005 33803.46 252.98 17104.40 37885.13 2019-01-05 14:22:16.000 005 33803.43 253.03 17104.39 88888.00 2019-01-05 14:22:17.000 005 33803.41 252.99 17104.37 88888.00 2019-01-05 14:22:18.000 005 33803.37 253.03 17104.41 88888.00 2019-01-05 14:22:19.000 005 33803.36 253.07 17104.42 88888.00 2019-01-05 14:22:20.000 005 33803.41 253.08 17104.42 37885.06 2019-01-05 14:22:21.000 005 33803.40 253.06 17104.43 88888.00 2019-01-05 14:22:22.000 005 33803.34 253.04 17104.46 88888.00 2019-01-05 14:22:23.000 005 33803.33 253.02 17104.41 88888.00 2019-01-05 14:22:24.000 005 33803.32 253.06 17104.39 88888.00 2019-01-05 14:22:25.000 005 33803.34 253.04 17104.37 37885.12 2019-01-05 14:22:26.000 005 33803.33 253.04 17104.39 88888.00 2019-01-05 14:22:27.000 005 33803.35 253.08 17104.36 88888.00 2019-01-05 14:22:28.000 005 33803.32 253.06 17104.34 88888.00 2019-01-05 14:22:29.000 005 33803.31 253.02 17104.32 88888.00 2019-01-05 14:22:30.000 005 33803.34 252.99 17104.36 37885.07 2019-01-05 14:22:31.000 005 33803.36 253.01 17104.37 88888.00 2019-01-05 14:22:32.000 005 33803.34 252.99 17104.35 88888.00 2019-01-05 14:22:33.000 005 33803.31 253.00 17104.34 88888.00 2019-01-05 14:22:34.000 005 33803.32 253.01 17104.38 88888.00 2019-01-05 14:22:35.000 005 33803.36 253.02 17104.39 37885.12 2019-01-05 14:22:36.000 005 33803.36 253.00 17104.37 88888.00 2019-01-05 14:22:37.000 005 33803.37 253.01 17104.33 88888.00 2019-01-05 14:22:38.000 005 33803.37 253.04 17104.33 88888.00 2019-01-05 14:22:39.000 005 33803.37 253.02 17104.35 88888.00 2019-01-05 14:22:40.000 005 33803.38 253.00 17104.34 37885.03 2019-01-05 14:22:41.000 005 33803.40 252.97 17104.33 88888.00 2019-01-05 14:22:42.000 005 33803.41 252.99 17104.32 88888.00 2019-01-05 14:22:43.000 005 33803.40 252.96 17104.33 88888.00 2019-01-05 14:22:44.000 005 33803.41 252.90 17104.37 88888.00 2019-01-05 14:22:45.000 005 33803.40 252.88 17104.33 37885.04 2019-01-05 14:22:46.000 005 33803.38 252.92 17104.31 88888.00 2019-01-05 14:22:47.000 005 33803.37 252.93 17104.32 88888.00 2019-01-05 14:22:48.000 005 33803.37 252.93 17104.35 88888.00 2019-01-05 14:22:49.000 005 33803.39 252.96 17104.33 88888.00 2019-01-05 14:22:50.000 005 33803.40 252.98 17104.29 37885.07 2019-01-05 14:22:51.000 005 33803.42 252.98 17104.29 88888.00 2019-01-05 14:22:52.000 005 33803.46 252.93 17104.31 88888.00 2019-01-05 14:22:53.000 005 33803.47 252.90 17104.37 88888.00 2019-01-05 14:22:54.000 005 33803.47 252.87 17104.36 88888.00 2019-01-05 14:22:55.000 005 33803.47 252.87 17104.29 37885.16 2019-01-05 14:22:56.000 005 33803.45 252.85 17104.30 88888.00 2019-01-05 14:22:57.000 005 33803.47 252.90 17104.30 88888.00 2019-01-05 14:22:58.000 005 33803.44 252.84 17104.30 88888.00 2019-01-05 14:22:59.000 005 33803.44 252.83 17104.34 88888.00 2019-01-05 14:23:00.000 005 33803.48 252.84 17104.32 37885.12 2019-01-05 14:23:01.000 005 33803.47 252.86 17104.31 88888.00 2019-01-05 14:23:02.000 005 33803.46 252.87 17104.30 88888.00 2019-01-05 14:23:03.000 005 33803.48 252.86 17104.29 88888.00 2019-01-05 14:23:04.000 005 33803.47 252.83 17104.32 88888.00 2019-01-05 14:23:05.000 005 33803.48 252.80 17104.32 37885.18 2019-01-05 14:23:06.000 005 33803.49 252.76 17104.30 88888.00 2019-01-05 14:23:07.000 005 33803.48 252.76 17104.32 88888.00 2019-01-05 14:23:08.000 005 33803.47 252.74 17104.35 88888.00 2019-01-05 14:23:09.000 005 33803.46 252.72 17104.37 88888.00 2019-01-05 14:23:10.000 005 33803.46 252.74 17104.35 37885.14 2019-01-05 14:23:11.000 005 33803.47 252.74 17104.33 88888.00 2019-01-05 14:23:12.000 005 33803.48 252.74 17104.37 88888.00 2019-01-05 14:23:13.000 005 33803.51 252.79 17104.38 88888.00 2019-01-05 14:23:14.000 005 33803.51 252.84 17104.37 88888.00 2019-01-05 14:23:15.000 005 33803.48 252.81 17104.36 37885.16 2019-01-05 14:23:16.000 005 33803.47 252.77 17104.37 88888.00 2019-01-05 14:23:17.000 005 33803.45 252.79 17104.36 88888.00 2019-01-05 14:23:18.000 005 33803.41 252.79 17104.36 88888.00 2019-01-05 14:23:19.000 005 33803.44 252.75 17104.32 88888.00 2019-01-05 14:23:20.000 005 33803.51 252.74 17104.33 37885.10 2019-01-05 14:23:21.000 005 33803.49 252.76 17104.33 88888.00 2019-01-05 14:23:22.000 005 33803.48 252.73 17104.31 88888.00 2019-01-05 14:23:23.000 005 33803.47 252.75 17104.33 88888.00 2019-01-05 14:23:24.000 005 33803.46 252.73 17104.32 88888.00 2019-01-05 14:23:25.000 005 33803.45 252.71 17104.31 37885.15 2019-01-05 14:23:26.000 005 33803.49 252.68 17104.31 88888.00 2019-01-05 14:23:27.000 005 33803.50 252.68 17104.33 88888.00 2019-01-05 14:23:28.000 005 33803.51 252.71 17104.36 88888.00 2019-01-05 14:23:29.000 005 33803.51 252.68 17104.37 88888.00 2019-01-05 14:23:30.000 005 33803.52 252.66 17104.35 37885.19 2019-01-05 14:23:31.000 005 33803.51 252.69 17104.34 88888.00 2019-01-05 14:23:32.000 005 33803.53 252.73 17104.30 88888.00 2019-01-05 14:23:33.000 005 33803.59 252.77 17104.30 88888.00 2019-01-05 14:23:34.000 005 33803.57 252.79 17104.30 88888.00 2019-01-05 14:23:35.000 005 33803.56 252.77 17104.31 37885.17 2019-01-05 14:23:36.000 005 33803.59 252.72 17104.28 88888.00 2019-01-05 14:23:37.000 005 33803.59 252.69 17104.26 88888.00 2019-01-05 14:23:38.000 005 33803.58 252.68 17104.32 88888.00 2019-01-05 14:23:39.000 005 33803.59 252.68 17104.32 88888.00 2019-01-05 14:23:40.000 005 33803.61 252.64 17104.31 37885.20 2019-01-05 14:23:41.000 005 33803.60 252.65 17104.33 88888.00 2019-01-05 14:23:42.000 005 33803.61 252.64 17104.33 88888.00 2019-01-05 14:23:43.000 005 33803.62 252.64 17104.31 88888.00 2019-01-05 14:23:44.000 005 33803.60 252.64 17104.35 88888.00 2019-01-05 14:23:45.000 005 33803.60 252.62 17104.32 37885.25 2019-01-05 14:23:46.000 005 33803.60 252.60 17104.32 88888.00 2019-01-05 14:23:47.000 005 33803.60 252.62 17104.33 88888.00 2019-01-05 14:23:48.000 005 33803.60 252.59 17104.31 88888.00 2019-01-05 14:23:49.000 005 33803.64 252.60 17104.33 88888.00 2019-01-05 14:23:50.000 005 33803.63 252.59 17104.35 37885.19 2019-01-05 14:23:51.000 005 33803.59 252.58 17104.31 88888.00 2019-01-05 14:23:52.000 005 33803.60 252.66 17104.34 88888.00 2019-01-05 14:23:53.000 005 33803.61 252.62 17104.37 88888.00 2019-01-05 14:23:54.000 005 33803.61 252.59 17104.35 88888.00 2019-01-05 14:23:55.000 005 33803.61 252.61 17104.32 37885.26 2019-01-05 14:23:56.000 005 33803.63 252.58 17104.30 88888.00 2019-01-05 14:23:57.000 005 33803.66 252.53 17104.29 88888.00 2019-01-05 14:23:58.000 005 33803.67 252.52 17104.30 88888.00 2019-01-05 14:23:59.000 005 33803.67 252.54 17104.31 88888.00 2019-01-05 14:24:00.000 005 33803.68 252.49 17104.33 37885.27 2019-01-05 14:24:01.000 005 33803.71 252.47 17104.32 88888.00 2019-01-05 14:24:02.000 005 33803.70 252.48 17104.31 88888.00 2019-01-05 14:24:03.000 005 33803.68 252.49 17104.35 88888.00 2019-01-05 14:24:04.000 005 33803.68 252.50 17104.33 88888.00 2019-01-05 14:24:05.000 005 33803.69 252.55 17104.33 37885.32 2019-01-05 14:24:06.000 005 33803.74 252.64 17104.32 88888.00 2019-01-05 14:24:07.000 005 33803.73 252.59 17104.31 88888.00 2019-01-05 14:24:08.000 005 33803.72 252.54 17104.29 88888.00 2019-01-05 14:24:09.000 005 33803.72 252.51 17104.30 88888.00 2019-01-05 14:24:10.000 005 33803.67 252.50 17104.31 37885.35 2019-01-05 14:24:11.000 005 33803.68 252.56 17104.33 88888.00 2019-01-05 14:24:12.000 005 33803.70 252.53 17104.32 88888.00 2019-01-05 14:24:13.000 005 33803.69 252.49 17104.30 88888.00 2019-01-05 14:24:14.000 005 33803.69 252.46 17104.29 88888.00 2019-01-05 14:24:15.000 005 33803.68 252.50 17104.33 37885.33 2019-01-05 14:24:16.000 005 33803.69 252.54 17104.31 88888.00 2019-01-05 14:24:17.000 005 33803.69 252.47 17104.33 88888.00 2019-01-05 14:24:18.000 005 33803.68 252.44 17104.30 88888.00 2019-01-05 14:24:19.000 005 33803.69 252.43 17104.31 88888.00 2019-01-05 14:24:20.000 005 33803.70 252.46 17104.34 37885.34 2019-01-05 14:24:21.000 005 33803.68 252.47 17104.33 88888.00 2019-01-05 14:24:22.000 005 33803.67 252.47 17104.32 88888.00 2019-01-05 14:24:23.000 005 33803.66 252.43 17104.30 88888.00 2019-01-05 14:24:24.000 005 33803.65 252.43 17104.31 88888.00 2019-01-05 14:24:25.000 005 33803.65 252.43 17104.33 37885.28 2019-01-05 14:24:26.000 005 33803.66 252.49 17104.32 88888.00 2019-01-05 14:24:27.000 005 33803.67 252.49 17104.33 88888.00 2019-01-05 14:24:28.000 005 33803.68 252.47 17104.34 88888.00 2019-01-05 14:24:29.000 005 33803.67 252.48 17104.33 88888.00 2019-01-05 14:24:30.000 005 33803.65 252.46 17104.34 37885.32 2019-01-05 14:24:31.000 005 33803.66 252.45 17104.31 88888.00 2019-01-05 14:24:32.000 005 33803.65 252.42 17104.33 88888.00 2019-01-05 14:24:33.000 005 33803.66 252.43 17104.38 88888.00 2019-01-05 14:24:34.000 005 33803.64 252.44 17104.38 88888.00 2019-01-05 14:24:35.000 005 33803.65 252.36 17104.37 37885.23 2019-01-05 14:24:36.000 005 33803.68 252.35 17104.36 88888.00 2019-01-05 14:24:37.000 005 33803.64 252.36 17104.34 88888.00 2019-01-05 14:24:38.000 005 33803.66 252.38 17104.34 88888.00 2019-01-05 14:24:39.000 005 33803.62 252.36 17104.36 88888.00 2019-01-05 14:24:40.000 005 33803.62 252.34 17104.34 37885.30 2019-01-05 14:24:41.000 005 33803.63 252.37 17104.34 88888.00 2019-01-05 14:24:42.000 005 33803.64 252.31 17104.32 88888.00 2019-01-05 14:24:43.000 005 33803.62 252.31 17104.33 88888.00 2019-01-05 14:24:44.000 005 33803.61 252.32 17104.30 88888.00 2019-01-05 14:24:45.000 005 33803.60 252.29 17104.33 37885.17 2019-01-05 14:24:46.000 005 33803.60 252.31 17104.34 88888.00 2019-01-05 14:24:47.000 005 33803.59 252.28 17104.33 88888.00 2019-01-05 14:24:48.000 005 33803.57 252.29 17104.36 88888.00 2019-01-05 14:24:49.000 005 33803.55 252.31 17104.39 88888.00 2019-01-05 14:24:50.000 005 33803.60 252.31 17104.42 37885.18 2019-01-05 14:24:51.000 005 33803.55 252.32 17104.40 88888.00 2019-01-05 14:24:52.000 005 33803.54 252.31 17104.39 88888.00 2019-01-05 14:24:53.000 005 33803.54 252.28 17104.42 88888.00 2019-01-05 14:24:54.000 005 33803.53 252.30 17104.38 88888.00 2019-01-05 14:24:55.000 005 33803.55 252.31 17104.35 37885.16 2019-01-05 14:24:56.000 005 33803.52 252.35 17104.36 88888.00 2019-01-05 14:24:57.000 005 33803.54 252.31 17104.37 88888.00 2019-01-05 14:24:58.000 005 33803.59 252.32 17104.41 88888.00 2019-01-05 14:24:59.000 005 33803.57 252.27 17104.40 88888.00 2019-01-05 14:25:00.000 005 33803.57 252.25 17104.36 37885.24 2019-01-05 14:25:01.000 005 33803.62 252.26 17104.36 88888.00 2019-01-05 14:25:02.000 005 33803.61 252.26 17104.38 88888.00 2019-01-05 14:25:03.000 005 33803.57 252.26 17104.37 88888.00 2019-01-05 14:25:04.000 005 33803.57 252.24 17104.34 88888.00 2019-01-05 14:25:05.000 005 33803.57 252.22 17104.33 37885.15 2019-01-05 14:25:06.000 005 33803.58 252.23 17104.34 88888.00 2019-01-05 14:25:07.000 005 33803.58 252.20 17104.35 88888.00 2019-01-05 14:25:08.000 005 33803.58 252.16 17104.34 88888.00 2019-01-05 14:25:09.000 005 33803.58 252.17 17104.36 88888.00 2019-01-05 14:25:10.000 005 33803.57 252.14 17104.34 37885.19 2019-01-05 14:25:11.000 005 33803.61 252.10 17104.31 88888.00 2019-01-05 14:25:12.000 005 33803.67 252.15 17104.33 88888.00 2019-01-05 14:25:13.000 005 33803.67 252.17 17104.36 88888.00 2019-01-05 14:25:14.000 005 33803.65 252.16 17104.35 88888.00 2019-01-05 14:25:15.000 005 33803.63 252.17 17104.31 37885.21 2019-01-05 14:25:16.000 005 33803.68 252.17 17104.34 88888.00 2019-01-05 14:25:17.000 005 33803.70 252.19 17104.35 88888.00 2019-01-05 14:25:18.000 005 33803.70 252.15 17104.37 88888.00 2019-01-05 14:25:19.000 005 33803.70 252.16 17104.38 88888.00 2019-01-05 14:25:20.000 005 33803.69 252.18 17104.32 37885.28 2019-01-05 14:25:21.000 005 33803.70 252.16 17104.35 88888.00 2019-01-05 14:25:22.000 005 33803.69 252.13 17104.39 88888.00 2019-01-05 14:25:23.000 005 33803.68 252.15 17104.36 88888.00 2019-01-05 14:25:24.000 005 33803.70 252.23 17104.33 88888.00 2019-01-05 14:25:25.000 005 33803.69 252.21 17104.39 37885.28 2019-01-05 14:25:26.000 005 33803.66 252.20 17104.36 88888.00 2019-01-05 14:25:27.000 005 33803.66 252.19 17104.34 88888.00 2019-01-05 14:25:28.000 005 33803.66 252.17 17104.32 88888.00 2019-01-05 14:25:29.000 005 33803.62 252.15 17104.33 88888.00 2019-01-05 14:25:30.000 005 33803.64 252.13 17104.33 37885.32 2019-01-05 14:25:31.000 005 33803.61 252.11 17104.31 88888.00 2019-01-05 14:25:32.000 005 33803.60 252.17 17104.34 88888.00 2019-01-05 14:25:33.000 005 33803.61 252.16 17104.32 88888.00 2019-01-05 14:25:34.000 005 33803.57 252.12 17104.32 88888.00 2019-01-05 14:25:35.000 005 33803.63 252.12 17104.35 37885.31 2019-01-05 14:25:36.000 005 33803.65 252.13 17104.34 88888.00 2019-01-05 14:25:37.000 005 33803.63 252.09 17104.33 88888.00 2019-01-05 14:25:38.000 005 33803.60 252.05 17104.32 88888.00 2019-01-05 14:25:39.000 005 33803.60 252.07 17104.32 88888.00 2019-01-05 14:25:40.000 005 33803.65 252.05 17104.34 37885.27 2019-01-05 14:25:41.000 005 33803.61 252.06 17104.32 88888.00 2019-01-05 14:25:42.000 005 33803.61 252.08 17104.37 88888.00 2019-01-05 14:25:43.000 005 33803.64 252.13 17104.36 88888.00 2019-01-05 14:25:44.000 005 33803.66 252.11 17104.38 88888.00 2019-01-05 14:25:45.000 005 33803.65 252.08 17104.38 37885.18 2019-01-05 14:25:46.000 005 33803.62 252.08 17104.39 88888.00 2019-01-05 14:25:47.000 005 33803.62 252.08 17104.43 88888.00 2019-01-05 14:25:48.000 005 33803.59 252.06 17104.42 88888.00 2019-01-05 14:25:49.000 005 33803.60 252.10 17104.45 88888.00 2019-01-05 14:25:50.000 005 33803.60 252.11 17104.42 37885.20 2019-01-05 14:25:51.000 005 33803.58 252.10 17104.34 88888.00 2019-01-05 14:25:52.000 005 33803.54 252.11 17104.31 88888.00 2019-01-05 14:25:53.000 005 33803.54 252.04 17104.32 88888.00 2019-01-05 14:25:54.000 005 33803.56 252.02 17104.33 88888.00 2019-01-05 14:25:55.000 005 33803.56 252.05 17104.34 37885.23 2019-01-05 14:25:56.000 005 33803.54 252.05 17104.38 88888.00 2019-01-05 14:25:57.000 005 33803.54 252.04 17104.35 88888.00 2019-01-05 14:25:58.000 005 33803.54 252.10 17104.34 88888.00 2019-01-05 14:25:59.000 005 33803.52 252.08 17104.35 88888.00 2019-01-05 14:26:00.000 005 33803.55 252.04 17104.34 37885.16 2019-01-05 14:26:01.000 005 33803.53 252.05 17104.36 88888.00 2019-01-05 14:26:02.000 005 33803.53 252.04 17104.32 88888.00 2019-01-05 14:26:03.000 005 33803.53 252.08 17104.34 88888.00 2019-01-05 14:26:04.000 005 33803.52 252.10 17104.33 88888.00 2019-01-05 14:26:05.000 005 33803.53 252.11 17104.34 37885.17 2019-01-05 14:26:06.000 005 33803.52 252.11 17104.35 88888.00 2019-01-05 14:26:07.000 005 33803.51 252.15 17104.37 88888.00 2019-01-05 14:26:08.000 005 33803.52 252.12 17104.34 88888.00 2019-01-05 14:26:09.000 005 33803.50 252.09 17104.29 88888.00 2019-01-05 14:26:10.000 005 33803.51 252.13 17104.29 37885.19 2019-01-05 14:26:11.000 005 33803.52 252.11 17104.32 88888.00 2019-01-05 14:26:12.000 005 33803.52 252.11 17104.34 88888.00 2019-01-05 14:26:13.000 005 33803.51 252.16 17104.34 88888.00 2019-01-05 14:26:14.000 005 33803.54 252.14 17104.35 88888.00 2019-01-05 14:26:15.000 005 33803.52 252.15 17104.35 37885.11 2019-01-05 14:26:16.000 005 33803.50 252.13 17104.37 88888.00 2019-01-05 14:26:17.000 005 33803.50 252.10 17104.37 88888.00 2019-01-05 14:26:18.000 005 33803.51 252.07 17104.39 88888.00 2019-01-05 14:26:19.000 005 33803.47 252.08 17104.38 88888.00 2019-01-05 14:26:20.000 005 33803.46 252.05 17104.38 37885.08 2019-01-05 14:26:21.000 005 33803.49 252.03 17104.38 88888.00 2019-01-05 14:26:22.000 005 33803.47 252.07 17104.38 88888.00 2019-01-05 14:26:23.000 005 33803.48 252.08 17104.41 88888.00 2019-01-05 14:26:24.000 005 33803.50 252.10 17104.40 88888.00 2019-01-05 14:26:25.000 005 33803.52 252.10 17104.40 37885.07 2019-01-05 14:26:26.000 005 33803.54 252.05 17104.39 88888.00 2019-01-05 14:26:27.000 005 33803.55 252.04 17104.39 88888.00 2019-01-05 14:26:28.000 005 33803.52 252.08 17104.37 88888.00 2019-01-05 14:26:29.000 005 33803.51 252.03 17104.38 88888.00 2019-01-05 14:26:30.000 005 33803.47 251.99 17104.40 37885.18 2019-01-05 14:26:31.000 005 33803.48 251.99 17104.36 88888.00 2019-01-05 14:26:32.000 005 33803.54 252.00 17104.37 88888.00 2019-01-05 14:26:33.000 005 33803.54 251.99 17104.38 88888.00 2019-01-05 14:26:34.000 005 33803.52 251.96 17104.37 88888.00 2019-01-05 14:26:35.000 005 33803.53 251.98 17104.36 37885.18 2019-01-05 14:26:36.000 005 33803.52 251.99 17104.39 88888.00 2019-01-05 14:26:37.000 005 33803.51 251.99 17104.34 88888.00 2019-01-05 14:26:38.000 005 33803.53 252.01 17104.37 88888.00 2019-01-05 14:26:39.000 005 33803.50 251.99 17104.35 88888.00 2019-01-05 14:26:40.000 005 33803.51 251.99 17104.37 37885.16 2019-01-05 14:26:41.000 005 33803.50 251.97 17104.36 88888.00 2019-01-05 14:26:42.000 005 33803.51 251.97 17104.36 88888.00 2019-01-05 14:26:43.000 005 33803.50 251.98 17104.36 88888.00 2019-01-05 14:26:44.000 005 33803.56 251.99 17104.34 88888.00 2019-01-05 14:26:45.000 005 33803.56 252.00 17104.32 37885.17 2019-01-05 14:26:46.000 005 33803.55 251.98 17104.30 88888.00 2019-01-05 14:26:47.000 005 33803.54 252.00 17104.32 88888.00 2019-01-05 14:26:48.000 005 33803.54 252.02 17104.32 88888.00 2019-01-05 14:26:49.000 005 33803.52 252.04 17104.30 88888.00 2019-01-05 14:26:50.000 005 33803.53 252.03 17104.31 37885.19 2019-01-05 14:26:51.000 005 33803.54 252.02 17104.33 88888.00 2019-01-05 14:26:52.000 005 33803.52 251.98 17104.32 88888.00 2019-01-05 14:26:53.000 005 33803.52 251.97 17104.33 88888.00 2019-01-05 14:26:54.000 005 33803.50 252.04 17104.31 88888.00 2019-01-05 14:26:55.000 005 33803.51 251.99 17104.31 37885.10 2019-01-05 14:26:56.000 005 33803.50 252.00 17104.32 88888.00 2019-01-05 14:26:57.000 005 33803.52 252.04 17104.32 88888.00 2019-01-05 14:26:58.000 005 33803.52 252.02 17104.31 88888.00 2019-01-05 14:26:59.000 005 33803.50 252.00 17104.34 88888.00 2019-01-05 14:27:00.000 005 33803.49 252.01 17104.34 37885.15 2019-01-05 14:27:01.000 005 33803.43 251.97 17104.30 88888.00 2019-01-05 14:27:02.000 005 33803.48 251.98 17104.30 88888.00 2019-01-05 14:27:03.000 005 33803.46 252.00 17104.29 88888.00 2019-01-05 14:27:04.000 005 33803.44 252.01 17104.32 88888.00 2019-01-05 14:27:05.000 005 33803.44 251.98 17104.32 37885.11 2019-01-05 14:27:06.000 005 33803.45 252.02 17104.34 88888.00 2019-01-05 14:27:07.000 005 33803.43 252.05 17104.32 88888.00 2019-01-05 14:27:08.000 005 33803.43 252.05 17104.31 88888.00 2019-01-05 14:27:09.000 005 33803.41 252.00 17104.31 88888.00 2019-01-05 14:27:10.000 005 33803.41 251.97 17104.32 37885.00 2019-01-05 14:27:11.000 005 33803.42 251.99 17104.30 88888.00 2019-01-05 14:27:12.000 005 33803.39 252.03 17104.35 88888.00 2019-01-05 14:27:13.000 005 33803.36 252.03 17104.33 88888.00 2019-01-05 14:27:14.000 005 33803.37 252.04 17104.32 88888.00 2019-01-05 14:27:15.000 005 33803.38 252.01 17104.32 37885.01 2019-01-05 14:27:16.000 005 33803.39 252.01 17104.31 88888.00 2019-01-05 14:27:17.000 005 33803.37 252.02 17104.34 88888.00 2019-01-05 14:27:18.000 005 33803.36 252.02 17104.37 88888.00 2019-01-05 14:27:19.000 005 33803.35 252.01 17104.38 88888.00 2019-01-05 14:27:20.000 005 33803.35 252.02 17104.36 37885.05 2019-01-05 14:27:21.000 005 33803.37 252.01 17104.35 88888.00 2019-01-05 14:27:22.000 005 33803.38 252.07 17104.35 88888.00 2019-01-05 14:27:23.000 005 33803.39 252.06 17104.35 88888.00 2019-01-05 14:27:24.000 005 33803.34 252.06 17104.32 88888.00 2019-01-05 14:27:25.000 005 33803.33 252.02 17104.30 37885.02 2019-01-05 14:27:26.000 005 33803.32 252.00 17104.33 88888.00 2019-01-05 14:27:27.000 005 33803.33 252.00 17104.32 88888.00 2019-01-05 14:27:28.000 005 33803.35 251.99 17104.31 88888.00 2019-01-05 14:27:29.000 005 33803.34 252.01 17104.32 88888.00 2019-01-05 14:27:30.000 005 33803.35 252.01 17104.34 37884.99 2019-01-05 14:27:31.000 005 33803.33 251.99 17104.34 88888.00 2019-01-05 14:27:32.000 005 33803.36 252.01 17104.34 88888.00 2019-01-05 14:27:33.000 005 33803.34 252.04 17104.37 88888.00 2019-01-05 14:27:34.000 005 33803.37 252.01 17104.35 88888.00 2019-01-05 14:27:35.000 005 33803.34 252.03 17104.31 37884.98 2019-01-05 14:27:36.000 005 33803.35 252.02 17104.28 88888.00 2019-01-05 14:27:37.000 005 33803.34 252.04 17104.27 88888.00 2019-01-05 14:27:38.000 005 33803.33 252.03 17104.32 88888.00 2019-01-05 14:27:39.000 005 33803.38 252.02 17104.30 88888.00 2019-01-05 14:27:40.000 005 33803.36 251.99 17104.27 37884.98 2019-01-05 14:27:41.000 005 33803.36 252.03 17104.26 88888.00 2019-01-05 14:27:42.000 005 33803.35 252.05 17104.28 88888.00 2019-01-05 14:27:43.000 005 33803.36 252.04 17104.30 88888.00 2019-01-05 14:27:44.000 005 33803.38 252.03 17104.27 88888.00 2019-01-05 14:27:45.000 005 33803.38 252.00 17104.28 37885.03 2019-01-05 14:27:46.000 005 33803.38 252.03 17104.27 88888.00 2019-01-05 14:27:47.000 005 33803.36 252.04 17104.25 88888.00 2019-01-05 14:27:48.000 005 33803.39 252.07 17104.26 88888.00 2019-01-05 14:27:49.000 005 33803.41 252.04 17104.25 88888.00 2019-01-05 14:27:50.000 005 33803.39 252.04 17104.28 37885.02 2019-01-05 14:27:51.000 005 33803.37 251.99 17104.33 88888.00 2019-01-05 14:27:52.000 005 33803.36 252.01 17104.33 88888.00 2019-01-05 14:27:53.000 005 33803.38 252.04 17104.31 88888.00 2019-01-05 14:27:54.000 005 33803.45 252.02 17104.32 88888.00 2019-01-05 14:27:55.000 005 33803.48 252.00 17104.29 37885.04 2019-01-05 14:27:56.000 005 33803.49 252.01 17104.29 88888.00 2019-01-05 14:27:57.000 005 33803.49 252.05 17104.29 88888.00 2019-01-05 14:27:58.000 005 33803.46 252.04 17104.33 88888.00 2019-01-05 14:27:59.000 005 33803.47 252.02 17104.32 88888.00 2019-01-05 14:28:00.000 005 33803.49 252.03 17104.35 37885.05 2019-01-05 14:28:01.000 005 33803.47 252.02 17104.34 88888.00 2019-01-05 14:28:02.000 005 33803.45 252.04 17104.31 88888.00 2019-01-05 14:28:03.000 005 33803.43 252.02 17104.32 88888.00 2019-01-05 14:28:04.000 005 33803.43 252.01 17104.30 88888.00 2019-01-05 14:28:05.000 005 33803.42 252.02 17104.27 37885.01 2019-01-05 14:28:06.000 005 33803.43 252.03 17104.27 88888.00 2019-01-05 14:28:07.000 005 33803.42 252.04 17104.26 88888.00 2019-01-05 14:28:08.000 005 33803.43 252.05 17104.29 88888.00 2019-01-05 14:28:09.000 005 33803.44 252.02 17104.29 88888.00 2019-01-05 14:28:10.000 005 33803.44 252.00 17104.30 37885.08 2019-01-05 14:28:11.000 005 33803.45 251.98 17104.27 88888.00 2019-01-05 14:28:12.000 005 33803.44 251.98 17104.26 88888.00 2019-01-05 14:28:13.000 005 33803.43 252.02 17104.26 88888.00 2019-01-05 14:28:14.000 005 33803.38 252.03 17104.29 88888.00 2019-01-05 14:28:15.000 005 33803.42 252.06 17104.29 37885.10 2019-01-05 14:28:16.000 005 33803.43 252.10 17104.27 88888.00 2019-01-05 14:28:17.000 005 33803.38 252.05 17104.24 88888.00 2019-01-05 14:28:18.000 005 33803.37 252.03 17104.25 88888.00 2019-01-05 14:28:19.000 005 33803.36 252.06 17104.28 88888.00 2019-01-05 14:28:20.000 005 33803.35 252.08 17104.28 37885.03 2019-01-05 14:28:21.000 005 33803.35 252.06 17104.26 88888.00 2019-01-05 14:28:22.000 005 33803.37 252.11 17104.24 88888.00 2019-01-05 14:28:23.000 005 33803.36 252.15 17104.19 88888.00 2019-01-05 14:28:24.000 005 33803.36 252.14 17104.20 88888.00 2019-01-05 14:28:25.000 005 33803.36 252.12 17104.22 37885.06 2019-01-05 14:28:26.000 005 33803.38 252.09 17104.25 88888.00 2019-01-05 14:28:27.000 005 33803.35 252.09 17104.30 88888.00 2019-01-05 14:28:28.000 005 33803.35 252.11 17104.30 88888.00 2019-01-05 14:28:29.000 005 33803.36 252.14 17104.29 88888.00 2019-01-05 14:28:30.000 005 33803.36 252.11 17104.27 37885.06 2019-01-05 14:28:31.000 005 33803.33 252.10 17104.26 88888.00 2019-01-05 14:28:32.000 005 33803.31 252.09 17104.26 88888.00 2019-01-05 14:28:33.000 005 33803.28 252.10 17104.28 88888.00 2019-01-05 14:28:34.000 005 33803.28 252.11 17104.32 88888.00 2019-01-05 14:28:35.000 005 33803.30 252.13 17104.31 37885.01 2019-01-05 14:28:36.000 005 33803.31 252.13 17104.31 88888.00 2019-01-05 14:28:37.000 005 33803.32 252.11 17104.32 88888.00 2019-01-05 14:28:38.000 005 33803.32 252.11 17104.32 88888.00 2019-01-05 14:28:39.000 005 33803.32 252.10 17104.27 88888.00 2019-01-05 14:28:40.000 005 33803.32 252.11 17104.28 37884.97 2019-01-05 14:28:41.000 005 33803.29 252.15 17104.24 88888.00 2019-01-05 14:28:42.000 005 33803.29 252.15 17104.23 88888.00 2019-01-05 14:28:43.000 005 33803.33 252.13 17104.21 88888.00 2019-01-05 14:28:44.000 005 33803.33 252.12 17104.27 88888.00 2019-01-05 14:28:45.000 005 33803.34 252.10 17104.27 37884.98 2019-01-05 14:28:46.000 005 33803.35 252.12 17104.26 88888.00 2019-01-05 14:28:47.000 005 33803.34 252.13 17104.27 88888.00 2019-01-05 14:28:48.000 005 33803.30 252.13 17104.26 88888.00 2019-01-05 14:28:49.000 005 33803.33 252.13 17104.21 88888.00 2019-01-05 14:28:50.000 005 33803.31 252.10 17104.20 37884.98 2019-01-05 14:28:51.000 005 33803.32 252.08 17104.23 88888.00 2019-01-05 14:28:52.000 005 33803.33 252.10 17104.27 88888.00 2019-01-05 14:28:53.000 005 33803.34 252.13 17104.27 88888.00 2019-01-05 14:28:54.000 005 33803.30 252.13 17104.28 88888.00 2019-01-05 14:28:55.000 005 33803.27 252.13 17104.28 37884.91 2019-01-05 14:28:56.000 005 33803.31 252.13 17104.26 88888.00 2019-01-05 14:28:57.000 005 33803.31 252.14 17104.25 88888.00 2019-01-05 14:28:58.000 005 33803.32 252.10 17104.23 88888.00 2019-01-05 14:28:59.000 005 33803.35 252.08 17104.22 88888.00 2019-01-05 14:29:00.000 005 33803.34 252.13 17104.20 37885.01 2019-01-05 14:29:01.000 005 33803.34 252.12 17104.20 88888.00 2019-01-05 14:29:02.000 005 33803.32 252.09 17104.18 88888.00 2019-01-05 14:29:03.000 005 33803.32 252.04 17104.18 88888.00 2019-01-05 14:29:04.000 005 33803.30 252.05 17104.21 88888.00 2019-01-05 14:29:05.000 005 33803.33 252.07 17104.19 37884.93 2019-01-05 14:29:06.000 005 33803.36 252.10 17104.18 88888.00 2019-01-05 14:29:07.000 005 33803.36 252.08 17104.18 88888.00 2019-01-05 14:29:08.000 005 33803.35 252.07 17104.16 88888.00 2019-01-05 14:29:09.000 005 33803.38 252.08 17104.16 88888.00 2019-01-05 14:29:10.000 005 33803.38 252.06 17104.14 37885.04 2019-01-05 14:29:11.000 005 33803.37 252.00 17104.16 88888.00 2019-01-05 14:29:12.000 005 33803.34 252.02 17104.16 88888.00 2019-01-05 14:29:13.000 005 33803.33 252.03 17104.17 88888.00 2019-01-05 14:29:14.000 005 33803.36 251.99 17104.17 88888.00 2019-01-05 14:29:15.000 005 33803.38 252.00 17104.13 37884.99 2019-01-05 14:29:16.000 005 33803.37 252.01 17104.16 88888.00 2019-01-05 14:29:17.000 005 33803.35 252.06 17104.12 88888.00 2019-01-05 14:29:18.000 005 33803.34 252.07 17104.15 88888.00 2019-01-05 14:29:19.000 005 33803.34 252.04 17104.19 88888.00 2019-01-05 14:29:20.000 005 33803.37 252.03 17104.21 37884.99 2019-01-05 14:29:21.000 005 33803.38 252.00 17104.19 88888.00 2019-01-05 14:29:22.000 005 33803.34 252.00 17104.18 88888.00 2019-01-05 14:29:23.000 005 33803.37 252.02 17104.17 88888.00 2019-01-05 14:29:24.000 005 33803.38 252.02 17104.16 88888.00 2019-01-05 14:29:25.000 005 33803.36 252.00 17104.19 37885.07 2019-01-05 14:29:26.000 005 33803.36 251.99 17104.21 88888.00 2019-01-05 14:29:27.000 005 33803.35 251.99 17104.22 88888.00 2019-01-05 14:29:28.000 005 33803.38 252.01 17104.22 88888.00 2019-01-05 14:29:29.000 005 33803.37 251.96 17104.19 88888.00 2019-01-05 14:29:30.000 005 33803.39 251.96 17104.15 37885.08 2019-01-05 14:29:31.000 005 33803.40 251.98 17104.19 88888.00 2019-01-05 14:29:32.000 005 33803.37 252.01 17104.23 88888.00 2019-01-05 14:29:33.000 005 33803.37 252.09 17104.24 88888.00 2019-01-05 14:29:34.000 005 33803.38 252.08 17104.23 88888.00 2019-01-05 14:29:35.000 005 33803.39 252.04 17104.22 37885.00 2019-01-05 14:29:36.000 005 33803.34 252.07 17104.22 88888.00 2019-01-05 14:29:37.000 005 33803.34 252.08 17104.24 88888.00 2019-01-05 14:29:38.000 005 33803.32 252.08 17104.26 88888.00 2019-01-05 14:29:39.000 005 33803.36 252.11 17104.24 88888.00 2019-01-05 14:29:40.000 005 33803.38 252.08 17104.23 37885.05 2019-01-05 14:29:41.000 005 33803.36 252.08 17104.23 88888.00 2019-01-05 14:29:42.000 005 33803.34 252.06 17104.29 88888.00 2019-01-05 14:29:43.000 005 33803.32 252.06 17104.23 88888.00 2019-01-05 14:29:44.000 005 33803.35 252.07 17104.21 88888.00 2019-01-05 14:29:45.000 005 33803.39 252.05 17104.23 37884.96 2019-01-05 14:29:46.000 005 33803.40 252.03 17104.23 88888.00 2019-01-05 14:29:47.000 005 33803.39 252.04 17104.22 88888.00 2019-01-05 14:29:48.000 005 33803.34 252.06 17104.23 88888.00 2019-01-05 14:29:49.000 005 33803.32 252.07 17104.16 88888.00 2019-01-05 14:29:50.000 005 33803.34 252.07 17104.20 37885.05 2019-01-05 14:29:51.000 005 33803.35 252.05 17104.22 88888.00 2019-01-05 14:29:52.000 005 33803.36 252.03 17104.23 88888.00 2019-01-05 14:29:53.000 005 33803.35 252.03 17104.18 88888.00 2019-01-05 14:29:54.000 005 33803.35 252.01 17104.21 88888.00 2019-01-05 14:29:55.000 005 33803.31 252.00 17104.21 37885.07 2019-01-05 14:29:56.000 005 33803.33 251.99 17104.24 88888.00 2019-01-05 14:29:57.000 005 33803.35 252.00 17104.23 88888.00 2019-01-05 14:29:58.000 005 33803.34 252.07 17104.23 88888.00 2019-01-05 14:29:59.000 005 33803.33 252.05 17104.25 88888.00 2019-01-05 14:30:00.000 005 33803.35 252.05 17104.30 37884.95 2019-01-05 14:30:01.000 005 33803.35 252.06 17104.30 88888.00 2019-01-05 14:30:02.000 005 33803.33 252.09 17104.31 88888.00 2019-01-05 14:30:03.000 005 33803.31 252.08 17104.30 88888.00 2019-01-05 14:30:04.000 005 33803.28 252.06 17104.29 88888.00 2019-01-05 14:30:05.000 005 33803.29 252.06 17104.27 37884.95 2019-01-05 14:30:06.000 005 33803.32 252.04 17104.24 88888.00 2019-01-05 14:30:07.000 005 33803.34 252.09 17104.24 88888.00 2019-01-05 14:30:08.000 005 33803.31 252.09 17104.23 88888.00 2019-01-05 14:30:09.000 005 33803.29 252.08 17104.21 88888.00 2019-01-05 14:30:10.000 005 33803.27 252.08 17104.21 37884.98 2019-01-05 14:30:11.000 005 33803.23 252.10 17104.20 88888.00 2019-01-05 14:30:12.000 005 33803.24 252.10 17104.18 88888.00 2019-01-05 14:30:13.000 005 33803.18 252.10 17104.16 88888.00 2019-01-05 14:30:14.000 005 33803.21 252.08 17104.21 88888.00 2019-01-05 14:30:15.000 005 33803.23 252.07 17104.24 37884.90 2019-01-05 14:30:16.000 005 33803.25 252.08 17104.23 88888.00 2019-01-05 14:30:17.000 005 33803.25 252.09 17104.23 88888.00 2019-01-05 14:30:18.000 005 33803.23 252.11 17104.20 88888.00 2019-01-05 14:30:19.000 005 33803.21 252.06 17104.21 88888.00 2019-01-05 14:30:20.000 005 33803.18 252.05 17104.23 37884.96 2019-01-05 14:30:21.000 005 33803.20 252.06 17104.24 88888.00 2019-01-05 14:30:22.000 005 33803.22 252.10 17104.24 88888.00 2019-01-05 14:30:23.000 005 33803.23 252.09 17104.23 88888.00 2019-01-05 14:30:24.000 005 33803.25 252.08 17104.20 88888.00 2019-01-05 14:30:25.000 005 33803.27 252.02 17104.20 37884.92 2019-01-05 14:30:26.000 005 33803.24 252.03 17104.22 88888.00 2019-01-05 14:30:27.000 005 33803.23 252.06 17104.19 88888.00 2019-01-05 14:30:28.000 005 33803.21 252.05 17104.22 88888.00 2019-01-05 14:30:29.000 005 33803.20 252.07 17104.20 88888.00 2019-01-05 14:30:30.000 005 33803.23 252.06 17104.18 37884.95 2019-01-05 14:30:31.000 005 33803.24 252.08 17104.18 88888.00 2019-01-05 14:30:32.000 005 33803.24 252.08 17104.23 88888.00 2019-01-05 14:30:33.000 005 33803.27 252.07 17104.23 88888.00 2019-01-05 14:30:34.000 005 33803.24 252.07 17104.20 88888.00 2019-01-05 14:30:35.000 005 33803.20 252.03 17104.16 37884.86 2019-01-05 14:30:36.000 005 33803.22 251.99 17104.16 88888.00 2019-01-05 14:30:37.000 005 33803.24 251.97 17104.18 88888.00 2019-01-05 14:30:38.000 005 33803.27 251.96 17104.23 88888.00 2019-01-05 14:30:39.000 005 33803.25 251.99 17104.23 88888.00 2019-01-05 14:30:40.000 005 33803.27 252.00 17104.20 37884.94 2019-01-05 14:30:41.000 005 33803.30 252.01 17104.19 88888.00 2019-01-05 14:30:42.000 005 33803.29 252.03 17104.21 88888.00 2019-01-05 14:30:43.000 005 33803.26 252.00 17104.21 88888.00 2019-01-05 14:30:44.000 005 33803.27 251.97 17104.18 88888.00 2019-01-05 14:30:45.000 005 33803.34 252.01 17104.18 37884.93 2019-01-05 14:30:46.000 005 33803.30 252.01 17104.19 88888.00 2019-01-05 14:30:47.000 005 33803.29 251.98 17104.18 88888.00 2019-01-05 14:30:48.000 005 33803.33 251.99 17104.22 88888.00 2019-01-05 14:30:49.000 005 33803.35 251.98 17104.22 88888.00 2019-01-05 14:30:50.000 005 33803.35 251.95 17104.23 37885.00 2019-01-05 14:30:51.000 005 33803.38 251.97 17104.20 88888.00 2019-01-05 14:30:52.000 005 33803.41 252.02 17104.22 88888.00 2019-01-05 14:30:53.000 005 33803.36 252.00 17104.21 88888.00 2019-01-05 14:30:54.000 005 33803.36 251.97 17104.20 88888.00 2019-01-05 14:30:55.000 005 33803.39 251.97 17104.21 37885.01 2019-01-05 14:30:56.000 005 33803.40 251.99 17104.22 88888.00 2019-01-05 14:30:57.000 005 33803.38 251.97 17104.23 88888.00 2019-01-05 14:30:58.000 005 33803.35 251.98 17104.24 88888.00 2019-01-05 14:30:59.000 005 33803.35 251.99 17104.20 88888.00 2019-01-05 14:31:00.000 005 33803.36 252.02 17104.21 37884.94 2019-01-05 14:31:01.000 005 33803.37 252.00 17104.17 88888.00 2019-01-05 14:31:02.000 005 33803.37 252.05 17104.17 88888.00 2019-01-05 14:31:03.000 005 33803.35 252.01 17104.21 88888.00 2019-01-05 14:31:04.000 005 33803.35 252.00 17104.20 88888.00 2019-01-05 14:31:05.000 005 33803.34 252.03 17104.19 37884.90 2019-01-05 14:31:06.000 005 33803.36 252.02 17104.17 88888.00 2019-01-05 14:31:07.000 005 33803.37 252.02 17104.17 88888.00 2019-01-05 14:31:08.000 005 33803.35 252.01 17104.17 88888.00 2019-01-05 14:31:09.000 005 33803.34 252.03 17104.18 88888.00 2019-01-05 14:31:10.000 005 33803.38 252.03 17104.17 37884.99 2019-01-05 14:31:11.000 005 33803.38 252.05 17104.18 88888.00 2019-01-05 14:31:12.000 005 33803.38 252.04 17104.22 88888.00 2019-01-05 14:31:13.000 005 33803.40 252.03 17104.24 88888.00 2019-01-05 14:31:14.000 005 33803.43 252.02 17104.27 88888.00 2019-01-05 14:31:15.000 005 33803.42 252.00 17104.24 37884.98 2019-01-05 14:31:16.000 005 33803.40 252.03 17104.23 88888.00 2019-01-05 14:31:17.000 005 33803.42 252.05 17104.26 88888.00 2019-01-05 14:31:18.000 005 33803.45 252.04 17104.25 88888.00 2019-01-05 14:31:19.000 005 33803.48 252.06 17104.27 88888.00 2019-01-05 14:31:20.000 005 33803.48 252.03 17104.24 37885.05 2019-01-05 14:31:21.000 005 33803.51 252.05 17104.25 88888.00 2019-01-05 14:31:22.000 005 33803.54 252.07 17104.26 88888.00 2019-01-05 14:31:23.000 005 33803.52 252.02 17104.25 88888.00 2019-01-05 14:31:24.000 005 33803.52 252.03 17104.24 88888.00 2019-01-05 14:31:25.000 005 33803.49 252.05 17104.19 37884.95 2019-01-05 14:31:26.000 005 33803.47 252.03 17104.20 88888.00 2019-01-05 14:31:27.000 005 33803.46 252.07 17104.19 88888.00 2019-01-05 14:31:28.000 005 33803.48 252.08 17104.19 88888.00 2019-01-05 14:31:29.000 005 33803.50 252.04 17104.19 88888.00 2019-01-05 14:31:30.000 005 33803.53 252.00 17104.21 37885.08 2019-01-05 14:31:31.000 005 33803.49 252.00 17104.18 88888.00 2019-01-05 14:31:32.000 005 33803.47 252.00 17104.18 88888.00 2019-01-05 14:31:33.000 005 33803.53 252.04 17104.22 88888.00 2019-01-05 14:31:34.000 005 33803.54 252.04 17104.21 88888.00 2019-01-05 14:31:35.000 005 33803.56 252.02 17104.21 37885.03 2019-01-05 14:31:36.000 005 33803.54 251.98 17104.22 88888.00 2019-01-05 14:31:37.000 005 33803.54 252.02 17104.24 88888.00 2019-01-05 14:31:38.000 005 33803.55 252.07 17104.23 88888.00 2019-01-05 14:31:39.000 005 33803.51 252.05 17104.25 88888.00 2019-01-05 14:31:40.000 005 33803.50 252.06 17104.23 37885.08 2019-01-05 14:31:41.000 005 33803.48 252.08 17104.20 88888.00 2019-01-05 14:31:42.000 005 33803.46 252.07 17104.17 88888.00 2019-01-05 14:31:43.000 005 33803.46 252.05 17104.16 88888.00 2019-01-05 14:31:44.000 005 33803.48 252.06 17104.15 88888.00 2019-01-05 14:31:45.000 005 33803.49 252.03 17104.16 37885.00 2019-01-05 14:31:46.000 005 33803.46 252.04 17104.23 88888.00 2019-01-05 14:31:47.000 005 33803.41 251.99 17104.24 88888.00 2019-01-05 14:31:48.000 005 33803.40 252.01 17104.21 88888.00 2019-01-05 14:31:49.000 005 33803.40 252.02 17104.19 88888.00 2019-01-05 14:31:50.000 005 33803.46 252.03 17104.24 37885.03 2019-01-05 14:31:51.000 005 33803.48 252.07 17104.26 88888.00 2019-01-05 14:31:52.000 005 33803.44 252.08 17104.24 88888.00 2019-01-05 14:31:53.000 005 33803.41 252.07 17104.22 88888.00 2019-01-05 14:31:54.000 005 33803.41 252.05 17104.23 88888.00 2019-01-05 14:31:55.000 005 33803.41 252.07 17104.19 37884.99 2019-01-05 14:31:56.000 005 33803.41 252.07 17104.18 88888.00 2019-01-05 14:31:57.000 005 33803.40 252.06 17104.16 88888.00 2019-01-05 14:31:58.000 005 33803.35 252.08 17104.17 88888.00 2019-01-05 14:31:59.000 005 33803.29 252.08 17104.20 88888.00 2019-01-05 14:32:00.000 005 33803.36 252.09 17104.21 37885.01 2019-01-05 14:32:01.000 005 33803.36 252.09 17104.22 88888.00 2019-01-05 14:32:02.000 005 33803.35 252.07 17104.18 88888.00 2019-01-05 14:32:03.000 005 33803.35 252.08 17104.19 88888.00 2019-01-05 14:32:04.000 005 33803.33 252.13 17104.18 88888.00 2019-01-05 14:32:05.000 005 33803.33 252.11 17104.21 37884.87 2019-01-05 14:32:06.000 005 33803.34 252.16 17104.21 88888.00 2019-01-05 14:32:07.000 005 33803.33 252.16 17104.17 88888.00 2019-01-05 14:32:08.000 005 33803.32 252.13 17104.19 88888.00 2019-01-05 14:32:09.000 005 33803.34 252.14 17104.23 88888.00 2019-01-05 14:32:10.000 005 33803.31 252.15 17104.23 37884.87 2019-01-05 14:32:11.000 005 33803.30 252.15 17104.24 88888.00 2019-01-05 14:32:12.000 005 33803.28 252.14 17104.23 88888.00 2019-01-05 14:32:13.000 005 33803.30 252.18 17104.21 88888.00 2019-01-05 14:32:14.000 005 33803.30 252.15 17104.19 88888.00 2019-01-05 14:32:15.000 005 33803.33 252.19 17104.18 37884.97 2019-01-05 14:32:16.000 005 33803.32 252.15 17104.22 88888.00 2019-01-05 14:32:17.000 005 33803.29 252.17 17104.20 88888.00 2019-01-05 14:32:18.000 005 33803.29 252.22 17104.17 88888.00 2019-01-05 14:32:19.000 005 33803.34 252.17 17104.19 88888.00 2019-01-05 14:32:20.000 005 33803.29 252.16 17104.16 37884.85 2019-01-05 14:32:21.000 005 33803.27 252.14 17104.15 88888.00 2019-01-05 14:32:22.000 005 33803.28 252.12 17104.18 88888.00 2019-01-05 14:32:23.000 005 33803.30 252.14 17104.18 88888.00 2019-01-05 14:32:24.000 005 33803.29 252.12 17104.16 88888.00 2019-01-05 14:32:25.000 005 33803.29 252.11 17104.18 37884.91 2019-01-05 14:32:26.000 005 33803.32 252.15 17104.17 88888.00 2019-01-05 14:32:27.000 005 33803.32 252.16 17104.17 88888.00 2019-01-05 14:32:28.000 005 33803.34 252.17 17104.21 88888.00 2019-01-05 14:32:29.000 005 33803.33 252.15 17104.19 88888.00 2019-01-05 14:32:30.000 005 33803.36 252.14 17104.15 37884.97 2019-01-05 14:32:31.000 005 33803.38 252.16 17104.19 88888.00 2019-01-05 14:32:32.000 005 33803.38 252.12 17104.19 88888.00 2019-01-05 14:32:33.000 005 33803.39 252.10 17104.17 88888.00 2019-01-05 14:32:34.000 005 33803.40 252.10 17104.16 88888.00 2019-01-05 14:32:35.000 005 33803.39 252.11 17104.15 37884.94 2019-01-05 14:32:36.000 005 33803.44 252.12 17104.16 88888.00 2019-01-05 14:32:37.000 005 33803.46 252.10 17104.21 88888.00 2019-01-05 14:32:38.000 005 33803.50 252.10 17104.22 88888.00 2019-01-05 14:32:39.000 005 33803.50 252.10 17104.22 88888.00 2019-01-05 14:32:40.000 005 33803.52 252.09 17104.18 37884.99 2019-01-05 14:32:41.000 005 33803.53 252.05 17104.20 88888.00 2019-01-05 14:32:42.000 005 33803.52 252.09 17104.22 88888.00 2019-01-05 14:32:43.000 005 33803.50 252.11 17104.20 88888.00 2019-01-05 14:32:44.000 005 33803.52 252.14 17104.18 88888.00 2019-01-05 14:32:45.000 005 33803.54 252.13 17104.18 37885.08 2019-01-05 14:32:46.000 005 33803.53 252.12 17104.20 88888.00 2019-01-05 14:32:47.000 005 33803.54 252.10 17104.18 88888.00 2019-01-05 14:32:48.000 005 33803.54 252.14 17104.17 88888.00 2019-01-05 14:32:49.000 005 33803.55 252.12 17104.19 88888.00 2019-01-05 14:32:50.000 005 33803.57 252.11 17104.19 37885.08 2019-01-05 14:32:51.000 005 33803.59 252.07 17104.15 88888.00 2019-01-05 14:32:52.000 005 33803.59 252.06 17104.17 88888.00 2019-01-05 14:32:53.000 005 33803.60 252.07 17104.17 88888.00 2019-01-05 14:32:54.000 005 33803.61 252.05 17104.14 88888.00 2019-01-05 14:32:55.000 005 33803.60 252.06 17104.14 37885.15 2019-01-05 14:32:56.000 005 33803.61 252.07 17104.13 88888.00 2019-01-05 14:32:57.000 005 33803.62 252.04 17104.10 88888.00 2019-01-05 14:32:58.000 005 33803.63 252.03 17104.09 88888.00 2019-01-05 14:32:59.000 005 33803.63 252.02 17104.12 88888.00 2019-01-05 14:33:00.000 005 33803.67 252.05 17104.13 37885.24 2019-01-05 14:33:01.000 005 33803.67 252.06 17104.11 88888.00 2019-01-05 14:33:02.000 005 33803.67 252.08 17104.10 88888.00 2019-01-05 14:33:03.000 005 33803.67 252.07 17104.09 88888.00 2019-01-05 14:33:04.000 005 33803.65 252.10 17104.11 88888.00 2019-01-05 14:33:05.000 005 33803.68 252.10 17104.14 37885.22 2019-01-05 14:33:06.000 005 33803.68 252.08 17104.12 88888.00 2019-01-05 14:33:07.000 005 33803.68 252.11 17104.07 88888.00 2019-01-05 14:33:08.000 005 33803.73 252.12 17104.11 88888.00 2019-01-05 14:33:09.000 005 33803.74 252.13 17104.11 88888.00 2019-01-05 14:33:10.000 005 33803.73 252.13 17104.15 37885.23 2019-01-05 14:33:11.000 005 33803.73 252.14 17104.15 88888.00 2019-01-05 14:33:12.000 005 33803.74 252.09 17104.12 88888.00 2019-01-05 14:33:13.000 005 33803.74 252.10 17104.09 88888.00 2019-01-05 14:33:14.000 005 33803.77 252.08 17104.05 88888.00 2019-01-05 14:33:15.000 005 33803.79 252.04 17104.02 37885.20 2019-01-05 14:33:16.000 005 33803.78 252.07 17104.08 88888.00 2019-01-05 14:33:17.000 005 33803.78 252.09 17104.02 88888.00 2019-01-05 14:33:18.000 005 33803.79 252.08 17103.99 88888.00 2019-01-05 14:33:19.000 005 33803.74 252.05 17104.02 88888.00 2019-01-05 14:33:20.000 005 33803.74 252.05 17104.01 37885.29 2019-01-05 14:33:21.000 005 33803.76 252.04 17103.99 88888.00 2019-01-05 14:33:22.000 005 33803.77 252.05 17104.00 88888.00 2019-01-05 14:33:23.000 005 33803.77 252.08 17103.99 88888.00 2019-01-05 14:33:24.000 005 33803.74 252.08 17103.99 88888.00 2019-01-05 14:33:25.000 005 33803.70 252.11 17103.99 37885.18 2019-01-05 14:33:26.000 005 33803.70 252.13 17104.04 88888.00 2019-01-05 14:33:27.000 005 33803.70 252.11 17104.02 88888.00 2019-01-05 14:33:28.000 005 33803.69 252.15 17104.01 88888.00 2019-01-05 14:33:29.000 005 33803.70 252.18 17104.05 88888.00 2019-01-05 14:33:30.000 005 33803.72 252.18 17104.03 37885.27 2019-01-05 14:33:31.000 005 33803.74 252.21 17104.05 88888.00 2019-01-05 14:33:32.000 005 33803.72 252.17 17104.06 88888.00 2019-01-05 14:33:33.000 005 33803.70 252.16 17104.08 88888.00 2019-01-05 14:33:34.000 005 33803.73 252.17 17104.04 88888.00 2019-01-05 14:33:35.000 005 33803.68 252.15 17104.02 37885.23 2019-01-05 14:33:36.000 005 33803.67 252.15 17104.03 88888.00 2019-01-05 14:33:37.000 005 33803.65 252.16 17104.05 88888.00 2019-01-05 14:33:38.000 005 33803.64 252.19 17104.04 88888.00 2019-01-05 14:33:39.000 005 33803.67 252.19 17104.03 88888.00 2019-01-05 14:33:40.000 005 33803.66 252.15 17104.07 37885.15 2019-01-05 14:33:41.000 005 33803.66 252.15 17104.07 88888.00 2019-01-05 14:33:42.000 005 33803.67 252.21 17104.05 88888.00 2019-01-05 14:33:43.000 005 33803.66 252.20 17104.02 88888.00 2019-01-05 14:33:44.000 005 33803.65 252.21 17104.05 88888.00 2019-01-05 14:33:45.000 005 33803.66 252.21 17104.06 37885.18 2019-01-05 14:33:46.000 005 33803.66 252.18 17104.03 88888.00 2019-01-05 14:33:47.000 005 33803.67 252.15 17104.03 88888.00 2019-01-05 14:33:48.000 005 33803.67 252.16 17104.03 88888.00 2019-01-05 14:33:49.000 005 33803.68 252.18 17104.05 88888.00 2019-01-05 14:33:50.000 005 33803.69 252.19 17104.06 37885.24 2019-01-05 14:33:51.000 005 33803.69 252.19 17104.06 88888.00 2019-01-05 14:33:52.000 005 33803.66 252.20 17104.05 88888.00 2019-01-05 14:33:53.000 005 33803.66 252.21 17104.06 88888.00 2019-01-05 14:33:54.000 005 33803.68 252.21 17104.08 88888.00 2019-01-05 14:33:55.000 005 33803.69 252.22 17104.06 37885.18 2019-01-05 14:33:56.000 005 33803.70 252.16 17104.04 88888.00 2019-01-05 14:33:57.000 005 33803.67 252.10 17104.08 88888.00 2019-01-05 14:33:58.000 005 33803.68 252.12 17104.09 88888.00 2019-01-05 14:33:59.000 005 33803.69 252.14 17104.08 88888.00 2019-01-05 14:34:00.000 005 33803.69 252.10 17104.07 37885.22 2019-01-05 14:34:01.000 005 33803.71 252.08 17104.10 88888.00 2019-01-05 14:34:02.000 005 33803.73 252.09 17104.10 88888.00 2019-01-05 14:34:03.000 005 33803.72 252.10 17104.04 88888.00 2019-01-05 14:34:04.000 005 33803.72 252.11 17104.05 88888.00 2019-01-05 14:34:05.000 005 33803.76 252.09 17104.05 37885.24 2019-01-05 14:34:06.000 005 33803.76 252.10 17104.05 88888.00 2019-01-05 14:34:07.000 005 33803.75 252.05 17104.04 88888.00 2019-01-05 14:34:08.000 005 33803.72 252.06 17104.05 88888.00 2019-01-05 14:34:09.000 005 33803.69 252.02 17104.00 88888.00 2019-01-05 14:34:10.000 005 33803.69 252.02 17104.00 37885.15 2019-01-05 14:34:11.000 005 33803.72 252.06 17104.02 88888.00 2019-01-05 14:34:12.000 005 33803.69 252.07 17104.05 88888.00 2019-01-05 14:34:13.000 005 33803.67 252.09 17104.02 88888.00 2019-01-05 14:34:14.000 005 33803.66 252.10 17104.01 88888.00 2019-01-05 14:34:15.000 005 33803.63 252.12 17104.02 37885.20 2019-01-05 14:34:16.000 005 33803.61 252.10 17104.00 88888.00 2019-01-05 14:34:17.000 005 33803.64 252.07 17103.99 88888.00 2019-01-05 14:34:18.000 005 33803.63 252.08 17104.00 88888.00 2019-01-05 14:34:19.000 005 33803.66 252.11 17104.01 88888.00 2019-01-05 14:34:20.000 005 33803.69 252.15 17104.00 37885.13 2019-01-05 14:34:21.000 005 33803.68 252.13 17103.97 88888.00 2019-01-05 14:34:22.000 005 33803.67 252.12 17104.01 88888.00 2019-01-05 14:34:23.000 005 33803.65 252.15 17104.06 88888.00 2019-01-05 14:34:24.000 005 33803.62 252.14 17104.08 88888.00 2019-01-05 14:34:25.000 005 33803.62 252.16 17104.04 37885.07 2019-01-05 14:34:26.000 005 33803.56 252.17 17104.05 88888.00 2019-01-05 14:34:27.000 005 33803.57 252.13 17104.06 88888.00 2019-01-05 14:34:28.000 005 33803.58 252.12 17104.06 88888.00 2019-01-05 14:34:29.000 005 33803.59 252.15 17104.09 88888.00 2019-01-05 14:34:30.000 005 33803.57 252.15 17104.06 37885.08 2019-01-05 14:34:31.000 005 33803.58 252.16 17104.04 88888.00 2019-01-05 14:34:32.000 005 33803.54 252.17 17104.05 88888.00 2019-01-05 14:34:33.000 005 33803.47 252.14 17104.05 88888.00 2019-01-05 14:34:34.000 005 33803.47 252.15 17104.06 88888.00 2019-01-05 14:34:35.000 005 33803.48 252.18 17104.09 37885.03 2019-01-05 14:34:36.000 005 33803.50 252.18 17104.06 88888.00 2019-01-05 14:34:37.000 005 33803.47 252.15 17104.10 88888.00 2019-01-05 14:34:38.000 005 33803.46 252.17 17104.10 88888.00 2019-01-05 14:34:39.000 005 33803.47 252.19 17104.10 88888.00 2019-01-05 14:34:40.000 005 33803.48 252.18 17104.06 37885.11 2019-01-05 14:34:41.000 005 33803.49 252.20 17104.03 88888.00 2019-01-05 14:34:42.000 005 33803.49 252.19 17104.07 88888.00 2019-01-05 14:34:43.000 005 33803.49 252.19 17104.06 88888.00 2019-01-05 14:34:44.000 005 33803.55 252.15 17104.06 88888.00 2019-01-05 14:34:45.000 005 33803.55 252.18 17104.03 37885.06 2019-01-05 14:34:46.000 005 33803.53 252.22 17104.01 88888.00 2019-01-05 14:34:47.000 005 33803.50 252.22 17104.01 88888.00 2019-01-05 14:34:48.000 005 33803.49 252.24 17104.00 88888.00 2019-01-05 14:34:49.000 005 33803.50 252.26 17104.00 88888.00 2019-01-05 14:34:50.000 005 33803.54 252.28 17103.98 37885.08 2019-01-05 14:34:51.000 005 33803.57 252.28 17103.98 88888.00 2019-01-05 14:34:52.000 005 33803.58 252.26 17104.02 88888.00 2019-01-05 14:34:53.000 005 33803.56 252.23 17104.01 88888.00 2019-01-05 14:34:54.000 005 33803.53 252.26 17104.04 88888.00 2019-01-05 14:34:55.000 005 33803.55 252.27 17104.02 37885.06 2019-01-05 14:34:56.000 005 33803.58 252.29 17104.03 88888.00 2019-01-05 14:34:57.000 005 33803.60 252.31 17104.04 88888.00 2019-01-05 14:34:58.000 005 33803.60 252.28 17104.03 88888.00 2019-01-05 14:34:59.000 005 33803.61 252.30 17104.02 88888.00 2019-01-05 14:35:00.000 005 33803.62 252.27 17104.03 37885.08 2019-01-05 14:35:01.000 005 33803.59 252.27 17103.99 88888.00 2019-01-05 14:35:02.000 005 33803.60 252.32 17103.98 88888.00 2019-01-05 14:35:03.000 005 33803.58 252.38 17104.00 88888.00 2019-01-05 14:35:04.000 005 33803.57 252.31 17104.03 88888.00 2019-01-05 14:35:05.000 005 33803.60 252.27 17104.03 37885.14 2019-01-05 14:35:06.000 005 33803.60 252.23 17104.03 88888.00 2019-01-05 14:35:07.000 005 33803.57 252.22 17104.04 88888.00 2019-01-05 14:35:08.000 005 33803.56 252.23 17104.01 88888.00 2019-01-05 14:35:09.000 005 33803.56 252.23 17104.00 88888.00 2019-01-05 14:35:10.000 005 33803.56 252.24 17104.04 37885.07 2019-01-05 14:35:11.000 005 33803.57 252.21 17104.02 88888.00 2019-01-05 14:35:12.000 005 33803.59 252.26 17104.05 88888.00 2019-01-05 14:35:13.000 005 33803.57 252.28 17104.08 88888.00 2019-01-05 14:35:14.000 005 33803.59 252.33 17104.06 88888.00 2019-01-05 14:35:15.000 005 33803.58 252.34 17104.03 37885.09 2019-01-05 14:35:16.000 005 33803.61 252.29 17104.01 88888.00 2019-01-05 14:35:17.000 005 33803.61 252.29 17104.02 88888.00 2019-01-05 14:35:18.000 005 33803.61 252.33 17104.03 88888.00 2019-01-05 14:35:19.000 005 33803.59 252.29 17104.00 88888.00 2019-01-05 14:35:20.000 005 33803.59 252.30 17104.01 37885.13 2019-01-05 14:35:21.000 005 33803.59 252.30 17104.01 88888.00 2019-01-05 14:35:22.000 005 33803.56 252.29 17104.04 88888.00 2019-01-05 14:35:23.000 005 33803.59 252.25 17104.04 88888.00 2019-01-05 14:35:24.000 005 33803.58 252.29 17104.07 88888.00 2019-01-05 14:35:25.000 005 33803.57 252.29 17104.04 37885.18 2019-01-05 14:35:26.000 005 33803.58 252.32 17104.00 88888.00 2019-01-05 14:35:27.000 005 33803.57 252.33 17104.00 88888.00 2019-01-05 14:35:28.000 005 33803.58 252.31 17103.97 88888.00 2019-01-05 14:35:29.000 005 33803.57 252.35 17103.99 88888.00 2019-01-05 14:35:30.000 005 33803.57 252.33 17104.01 37885.16 2019-01-05 14:35:31.000 005 33803.59 252.37 17104.00 88888.00 2019-01-05 14:35:32.000 005 33803.63 252.40 17104.01 88888.00 2019-01-05 14:35:33.000 005 33803.60 252.40 17104.04 88888.00 2019-01-05 14:35:34.000 005 33803.58 252.37 17103.98 88888.00 2019-01-05 14:35:35.000 005 33803.59 252.38 17104.00 37885.16 2019-01-05 14:35:36.000 005 33803.62 252.42 17103.98 88888.00 2019-01-05 14:35:37.000 005 33803.63 252.38 17103.97 88888.00 2019-01-05 14:35:38.000 005 33803.62 252.37 17103.99 88888.00 2019-01-05 14:35:39.000 005 33803.63 252.37 17103.96 88888.00 2019-01-05 14:35:40.000 005 33803.60 252.34 17103.96 37885.09 2019-01-05 14:35:41.000 005 33803.58 252.39 17104.01 88888.00 2019-01-05 14:35:42.000 005 33803.54 252.36 17104.01 88888.00 2019-01-05 14:35:43.000 005 33803.53 252.35 17104.01 88888.00 2019-01-05 14:35:44.000 005 33803.52 252.37 17104.00 88888.00 2019-01-05 14:35:45.000 005 33803.50 252.41 17103.99 37885.11 2019-01-05 14:35:46.000 005 33803.52 252.37 17104.01 88888.00 2019-01-05 14:35:47.000 005 33803.54 252.37 17103.98 88888.00 2019-01-05 14:35:48.000 005 33803.52 252.40 17103.99 88888.00 2019-01-05 14:35:49.000 005 33803.54 252.40 17104.02 88888.00 2019-01-05 14:35:50.000 005 33803.54 252.39 17104.04 37885.09 2019-01-05 14:35:51.000 005 33803.49 252.40 17104.07 88888.00 2019-01-05 14:35:52.000 005 33803.47 252.41 17104.06 88888.00 2019-01-05 14:35:53.000 005 33803.46 252.42 17104.05 88888.00 2019-01-05 14:35:54.000 005 33803.49 252.39 17104.07 88888.00 2019-01-05 14:35:55.000 005 33803.47 252.40 17104.09 37884.99 2019-01-05 14:35:56.000 005 33803.48 252.38 17104.08 88888.00 2019-01-05 14:35:57.000 005 33803.49 252.36 17104.02 88888.00 2019-01-05 14:35:58.000 005 33803.49 252.38 17104.02 88888.00 2019-01-05 14:35:59.000 005 33803.50 252.39 17104.05 88888.00 2019-01-05 14:36:00.000 005 33803.45 252.40 17104.07 37885.00 2019-01-05 14:36:01.000 005 33803.43 252.40 17104.07 88888.00 2019-01-05 14:36:02.000 005 33803.43 252.38 17104.04 88888.00 2019-01-05 14:36:03.000 005 33803.38 252.36 17104.02 88888.00 2019-01-05 14:36:04.000 005 33803.40 252.39 17104.04 88888.00 2019-01-05 14:36:05.000 005 33803.39 252.36 17104.06 37884.94 2019-01-05 14:36:06.000 005 33803.40 252.39 17104.05 88888.00 2019-01-05 14:36:07.000 005 33803.41 252.38 17104.03 88888.00 2019-01-05 14:36:08.000 005 33803.43 252.36 17104.02 88888.00 2019-01-05 14:36:09.000 005 33803.41 252.37 17104.02 88888.00 2019-01-05 14:36:10.000 005 33803.40 252.36 17103.98 37884.89 2019-01-05 14:36:11.000 005 33803.38 252.36 17103.98 88888.00 2019-01-05 14:36:12.000 005 33803.34 252.35 17104.00 88888.00 2019-01-05 14:36:13.000 005 33803.35 252.33 17104.06 88888.00 2019-01-05 14:36:14.000 005 33803.36 252.34 17104.07 88888.00 2019-01-05 14:36:15.000 005 33803.35 252.34 17104.06 37884.91 2019-01-05 14:36:16.000 005 33803.38 252.34 17104.09 88888.00 2019-01-05 14:36:17.000 005 33803.36 252.31 17104.07 88888.00 2019-01-05 14:36:18.000 005 33803.35 252.27 17104.07 88888.00 2019-01-05 14:36:19.000 005 33803.36 252.31 17104.06 88888.00 2019-01-05 14:36:20.000 005 33803.36 252.31 17104.02 37884.85 2019-01-05 14:36:21.000 005 33803.31 252.31 17104.04 88888.00 2019-01-05 14:36:22.000 005 33803.33 252.29 17104.02 88888.00 2019-01-05 14:36:23.000 005 33803.36 252.29 17104.02 88888.00 2019-01-05 14:36:24.000 005 33803.37 252.27 17104.06 88888.00 2019-01-05 14:36:25.000 005 33803.37 252.29 17104.04 37884.93 2019-01-05 14:36:26.000 005 33803.40 252.28 17104.08 88888.00 2019-01-05 14:36:27.000 005 33803.42 252.26 17104.09 88888.00 2019-01-05 14:36:28.000 005 33803.38 252.26 17104.07 88888.00 2019-01-05 14:36:29.000 005 33803.37 252.31 17104.06 88888.00 2019-01-05 14:36:30.000 005 33803.42 252.31 17104.04 37884.92 2019-01-05 14:36:31.000 005 33803.39 252.30 17104.06 88888.00 2019-01-05 14:36:32.000 005 33803.40 252.32 17104.06 88888.00 2019-01-05 14:36:33.000 005 33803.39 252.30 17104.06 88888.00 2019-01-05 14:36:34.000 005 33803.39 252.33 17104.05 88888.00 2019-01-05 14:36:35.000 005 33803.42 252.34 17104.04 37884.90 2019-01-05 14:36:36.000 005 33803.39 252.35 17104.01 88888.00 2019-01-05 14:36:37.000 005 33803.39 252.37 17103.99 88888.00 2019-01-05 14:36:38.000 005 33803.37 252.36 17103.99 88888.00 2019-01-05 14:36:39.000 005 33803.37 252.33 17103.98 88888.00 2019-01-05 14:36:40.000 005 33803.42 252.34 17103.99 37884.86 2019-01-05 14:36:41.000 005 33803.39 252.33 17104.05 88888.00 2019-01-05 14:36:42.000 005 33803.36 252.34 17104.05 88888.00 2019-01-05 14:36:43.000 005 33803.39 252.38 17104.05 88888.00 2019-01-05 14:36:44.000 005 33803.41 252.36 17104.02 88888.00 2019-01-05 14:36:45.000 005 33803.40 252.35 17104.03 37884.95 2019-01-05 14:36:46.000 005 33803.42 252.37 17104.06 88888.00 2019-01-05 14:36:47.000 005 33803.37 252.40 17104.04 88888.00 2019-01-05 14:36:48.000 005 33803.35 252.37 17104.04 88888.00 2019-01-05 14:36:49.000 005 33803.33 252.35 17103.99 88888.00 2019-01-05 14:36:50.000 005 33803.33 252.32 17104.00 37884.82 2019-01-05 14:36:51.000 005 33803.37 252.37 17103.99 88888.00 2019-01-05 14:36:52.000 005 33803.39 252.35 17103.97 88888.00 2019-01-05 14:36:53.000 005 33803.40 252.29 17103.96 88888.00 2019-01-05 14:36:54.000 005 33803.39 252.35 17103.95 88888.00 2019-01-05 14:36:55.000 005 33803.34 252.36 17104.00 37884.93 2019-01-05 14:36:56.000 005 33803.35 252.36 17104.02 88888.00 2019-01-05 14:36:57.000 005 33803.33 252.37 17103.97 88888.00 2019-01-05 14:36:58.000 005 33803.32 252.39 17103.97 88888.00 2019-01-05 14:36:59.000 005 33803.33 252.38 17103.98 88888.00 2019-01-05 14:37:00.000 005 33803.33 252.39 17103.96 37884.83 2019-01-05 14:37:01.000 005 33803.33 252.40 17103.98 88888.00 2019-01-05 14:37:02.000 005 33803.30 252.43 17103.94 88888.00 2019-01-05 14:37:03.000 005 33803.26 252.42 17103.94 88888.00 2019-01-05 14:37:04.000 005 33803.23 252.42 17103.96 88888.00 2019-01-05 14:37:05.000 005 33803.27 252.43 17103.94 37884.84 2019-01-05 14:37:06.000 005 33803.29 252.44 17103.98 88888.00 2019-01-05 14:37:07.000 005 33803.29 252.50 17104.03 88888.00 2019-01-05 14:37:08.000 005 33803.27 252.50 17104.02 88888.00 2019-01-05 14:37:09.000 005 33803.29 252.46 17104.01 88888.00 2019-01-05 14:37:10.000 005 33803.27 252.44 17104.02 37884.78 2019-01-05 14:37:11.000 005 33803.27 252.45 17104.03 88888.00 2019-01-05 14:37:12.000 005 33803.24 252.47 17104.04 88888.00 2019-01-05 14:37:13.000 005 33803.26 252.42 17103.99 88888.00 2019-01-05 14:37:14.000 005 33803.25 252.41 17103.99 88888.00 2019-01-05 14:37:15.000 005 33803.24 252.43 17104.01 37884.85 2019-01-05 14:37:16.000 005 33803.24 252.43 17103.98 88888.00 2019-01-05 14:37:17.000 005 33803.25 252.42 17103.96 88888.00 2019-01-05 14:37:18.000 005 33803.23 252.40 17104.00 88888.00 2019-01-05 14:37:19.000 005 33803.25 252.38 17103.99 88888.00 2019-01-05 14:37:20.000 005 33803.26 252.42 17103.97 37884.83 2019-01-05 14:37:21.000 005 33803.24 252.43 17103.99 88888.00 2019-01-05 14:37:22.000 005 33803.19 252.41 17104.00 88888.00 2019-01-05 14:37:23.000 005 33803.20 252.42 17104.00 88888.00 2019-01-05 14:37:24.000 005 33803.22 252.40 17103.99 88888.00 2019-01-05 14:37:25.000 005 33803.23 252.42 17103.98 37884.81 2019-01-05 14:37:26.000 005 33803.23 252.40 17103.97 88888.00 2019-01-05 14:37:27.000 005 33803.18 252.40 17103.96 88888.00 2019-01-05 14:37:28.000 005 33803.18 252.37 17103.97 88888.00 2019-01-05 14:37:29.000 005 33803.17 252.37 17103.96 88888.00 2019-01-05 14:37:30.000 005 33803.12 252.39 17103.97 37884.77 2019-01-05 14:37:31.000 005 33803.15 252.45 17103.96 88888.00 2019-01-05 14:37:32.000 005 33803.17 252.45 17103.93 88888.00 2019-01-05 14:37:33.000 005 33803.14 252.38 17103.92 88888.00 2019-01-05 14:37:34.000 005 33803.11 252.36 17103.94 88888.00 2019-01-05 14:37:35.000 005 33803.14 252.38 17103.96 37884.75 2019-01-05 14:37:36.000 005 33803.18 252.42 17103.98 88888.00 2019-01-05 14:37:37.000 005 33803.16 252.37 17103.91 88888.00 2019-01-05 14:37:38.000 005 33803.17 252.38 17103.92 88888.00 2019-01-05 14:37:39.000 005 33803.20 252.37 17103.97 88888.00 2019-01-05 14:37:40.000 005 33803.19 252.37 17103.99 37884.76 2019-01-05 14:37:41.000 005 33803.19 252.38 17104.00 88888.00 2019-01-05 14:37:42.000 005 33803.18 252.35 17104.00 88888.00 2019-01-05 14:37:43.000 005 33803.25 252.34 17104.02 88888.00 2019-01-05 14:37:44.000 005 33803.26 252.34 17104.00 88888.00 2019-01-05 14:37:45.000 005 33803.28 252.34 17103.99 37884.84 2019-01-05 14:37:46.000 005 33803.29 252.31 17103.99 88888.00 2019-01-05 14:37:47.000 005 33803.29 252.31 17103.97 88888.00 2019-01-05 14:37:48.000 005 33803.35 252.34 17103.94 88888.00 2019-01-05 14:37:49.000 005 33803.40 252.37 17103.93 88888.00 2019-01-05 14:37:50.000 005 33803.38 252.35 17103.92 37884.88 2019-01-05 14:37:51.000 005 33803.34 252.33 17103.98 88888.00 2019-01-05 14:37:52.000 005 33803.36 252.34 17103.97 88888.00 2019-01-05 14:37:53.000 005 33803.35 252.28 17103.95 88888.00 2019-01-05 14:37:54.000 005 33803.38 252.28 17103.94 88888.00 2019-01-05 14:37:55.000 005 33803.42 252.27 17103.98 37884.84 2019-01-05 14:37:56.000 005 33803.44 252.31 17103.98 88888.00 2019-01-05 14:37:57.000 005 33803.45 252.33 17103.98 88888.00 2019-01-05 14:37:58.000 005 33803.44 252.33 17104.00 88888.00 2019-01-05 14:37:59.000 005 33803.45 252.35 17104.00 88888.00 2019-01-05 14:38:00.000 005 33803.45 252.34 17104.04 37884.94 2019-01-05 14:38:01.000 005 33803.44 252.38 17104.01 88888.00 2019-01-05 14:38:02.000 005 33803.48 252.39 17103.98 88888.00 2019-01-05 14:38:03.000 005 33803.50 252.38 17103.94 88888.00 2019-01-05 14:38:04.000 005 33803.47 252.41 17103.90 88888.00 2019-01-05 14:38:05.000 005 33803.48 252.38 17103.95 37884.92 2019-01-05 14:38:06.000 005 33803.51 252.36 17103.93 88888.00 2019-01-05 14:38:07.000 005 33803.50 252.37 17103.92 88888.00 2019-01-05 14:38:08.000 005 33803.49 252.35 17103.95 88888.00 2019-01-05 14:38:09.000 005 33803.47 252.35 17103.88 88888.00 2019-01-05 14:38:10.000 005 33803.51 252.40 17103.88 37884.95 2019-01-05 14:38:11.000 005 33803.51 252.41 17103.88 88888.00 2019-01-05 14:38:12.000 005 33803.50 252.40 17103.86 88888.00 2019-01-05 14:38:13.000 005 33803.48 252.34 17103.87 88888.00 2019-01-05 14:38:14.000 005 33803.47 252.30 17103.92 88888.00 2019-01-05 14:38:15.000 005 33803.50 252.35 17103.97 37885.00 2019-01-05 14:38:16.000 005 33803.51 252.39 17103.95 88888.00 2019-01-05 14:38:17.000 005 33803.50 252.35 17103.93 88888.00 2019-01-05 14:38:18.000 005 33803.51 252.32 17103.96 88888.00 2019-01-05 14:38:19.000 005 33803.50 252.32 17103.94 88888.00 2019-01-05 14:38:20.000 005 33803.50 252.33 17103.94 37884.94 2019-01-05 14:38:21.000 005 33803.51 252.33 17103.97 88888.00 2019-01-05 14:38:22.000 005 33803.57 252.34 17103.94 88888.00 2019-01-05 14:38:23.000 005 33803.54 252.33 17103.95 88888.00 2019-01-05 14:38:24.000 005 33803.55 252.31 17103.96 88888.00 2019-01-05 14:38:25.000 005 33803.56 252.36 17103.98 37885.02 2019-01-05 14:38:26.000 005 33803.59 252.36 17104.00 88888.00 2019-01-05 14:38:27.000 005 33803.58 252.31 17104.00 88888.00 2019-01-05 14:38:28.000 005 33803.58 252.30 17103.97 88888.00 2019-01-05 14:38:29.000 005 33803.53 252.28 17104.00 88888.00 2019-01-05 14:38:30.000 005 33803.56 252.26 17103.95 37884.98 2019-01-05 14:38:31.000 005 33803.54 252.26 17103.91 88888.00 2019-01-05 14:38:32.000 005 33803.55 252.24 17103.90 88888.00 2019-01-05 14:38:33.000 005 33803.54 252.26 17103.88 88888.00 2019-01-05 14:38:34.000 005 33803.55 252.28 17103.90 88888.00 2019-01-05 14:38:35.000 005 33803.53 252.27 17103.93 37884.94 2019-01-05 14:38:36.000 005 33803.54 252.24 17103.93 88888.00 2019-01-05 14:38:37.000 005 33803.54 252.27 17103.90 88888.00 2019-01-05 14:38:38.000 005 33803.56 252.27 17103.93 88888.00 2019-01-05 14:38:39.000 005 33803.57 252.28 17103.94 88888.00 2019-01-05 14:38:40.000 005 33803.56 252.28 17103.95 37885.05 2019-01-05 14:38:41.000 005 33803.57 252.26 17103.96 88888.00 2019-01-05 14:38:42.000 005 33803.59 252.27 17104.00 88888.00 2019-01-05 14:38:43.000 005 33803.61 252.24 17103.99 88888.00 2019-01-05 14:38:44.000 005 33803.62 252.26 17104.01 88888.00 2019-01-05 14:38:45.000 005 33803.57 252.28 17103.99 37885.00 2019-01-05 14:38:46.000 005 33803.61 252.26 17103.96 88888.00 2019-01-05 14:38:47.000 005 33803.64 252.31 17103.95 88888.00 2019-01-05 14:38:48.000 005 33803.63 252.24 17103.98 88888.00 2019-01-05 14:38:49.000 005 33803.63 252.25 17103.95 88888.00 2019-01-05 14:38:50.000 005 33803.65 252.25 17103.95 37885.07 2019-01-05 14:38:51.000 005 33803.69 252.23 17103.97 88888.00 2019-01-05 14:38:52.000 005 33803.69 252.26 17103.95 88888.00 2019-01-05 14:38:53.000 005 33803.71 252.29 17103.92 88888.00 2019-01-05 14:38:54.000 005 33803.73 252.30 17103.91 88888.00 2019-01-05 14:38:55.000 005 33803.73 252.27 17103.93 37885.08 2019-01-05 14:38:56.000 005 33803.73 252.25 17103.94 88888.00 2019-01-05 14:38:57.000 005 33803.73 252.26 17103.95 88888.00 2019-01-05 14:38:58.000 005 33803.76 252.20 17103.94 88888.00 2019-01-05 14:38:59.000 005 33803.79 252.16 17103.91 88888.00 2019-01-05 14:39:00.000 005 33803.78 252.20 17103.92 37885.19 2019-01-05 14:39:01.000 005 33803.73 252.19 17103.92 88888.00 2019-01-05 14:39:02.000 005 33803.77 252.19 17103.92 88888.00 2019-01-05 14:39:03.000 005 33803.77 252.25 17103.93 88888.00 2019-01-05 14:39:04.000 005 33803.77 252.25 17103.92 88888.00 2019-01-05 14:39:05.000 005 33803.79 252.22 17103.89 37885.20 2019-01-05 14:39:06.000 005 33803.81 252.28 17103.90 88888.00 2019-01-05 14:39:07.000 005 33803.82 252.28 17103.90 88888.00 2019-01-05 14:39:08.000 005 33803.78 252.21 17103.89 88888.00 2019-01-05 14:39:09.000 005 33803.75 252.20 17103.92 88888.00 2019-01-05 14:39:10.000 005 33803.79 252.21 17103.94 37885.14 2019-01-05 14:39:11.000 005 33803.79 252.14 17103.95 88888.00 2019-01-05 14:39:12.000 005 33803.80 252.15 17103.96 88888.00 2019-01-05 14:39:13.000 005 33803.76 252.23 17103.94 88888.00 2019-01-05 14:39:14.000 005 33803.74 252.23 17103.93 88888.00 2019-01-05 14:39:15.000 005 33803.71 252.21 17103.91 37885.17 2019-01-05 14:39:16.000 005 33803.71 252.20 17103.93 88888.00 2019-01-05 14:39:17.000 005 33803.71 252.23 17103.94 88888.00 2019-01-05 14:39:18.000 005 33803.71 252.25 17103.94 88888.00 2019-01-05 14:39:19.000 005 33803.70 252.27 17103.93 88888.00 2019-01-05 14:39:20.000 005 33803.71 252.27 17103.92 37885.19 2019-01-05 14:39:21.000 005 33803.72 252.27 17103.91 88888.00 2019-01-05 14:39:22.000 005 33803.70 252.24 17103.90 88888.00 2019-01-05 14:39:23.000 005 33803.67 252.28 17103.91 88888.00 2019-01-05 14:39:24.000 005 33803.72 252.29 17103.93 88888.00 2019-01-05 14:39:25.000 005 33803.72 252.28 17103.92 37885.14 2019-01-05 14:39:26.000 005 33803.71 252.29 17103.92 88888.00 2019-01-05 14:39:27.000 005 33803.73 252.30 17103.91 88888.00 2019-01-05 14:39:28.000 005 33803.71 252.27 17103.91 88888.00 2019-01-05 14:39:29.000 005 33803.69 252.24 17103.86 88888.00 2019-01-05 14:39:30.000 005 33803.75 252.28 17103.85 37885.21 2019-01-05 14:39:31.000 005 33803.78 252.25 17103.86 88888.00 2019-01-05 14:39:32.000 005 33803.80 252.25 17103.92 88888.00 2019-01-05 14:39:33.000 005 33803.85 252.24 17103.90 88888.00 2019-01-05 14:39:34.000 005 33803.88 252.22 17103.91 88888.00 2019-01-05 14:39:35.000 005 33803.88 252.22 17103.88 37885.26 2019-01-05 14:39:36.000 005 33803.87 252.22 17103.89 88888.00 2019-01-05 14:39:37.000 005 33803.88 252.20 17103.83 88888.00 2019-01-05 14:39:38.000 005 33803.94 252.19 17103.87 88888.00 2019-01-05 14:39:39.000 005 33803.92 252.24 17103.88 88888.00 2019-01-05 14:39:40.000 005 33803.90 252.23 17103.85 37885.25 2019-01-05 14:39:41.000 005 33803.94 252.23 17103.85 88888.00 2019-01-05 14:39:42.000 005 33803.98 252.28 17103.87 88888.00 2019-01-05 14:39:43.000 005 33803.98 252.28 17103.87 88888.00 2019-01-05 14:39:44.000 005 33803.99 252.27 17103.88 88888.00 2019-01-05 14:39:45.000 005 33803.99 252.27 17103.91 37885.36 2019-01-05 14:39:46.000 005 33804.04 252.23 17103.89 88888.00 2019-01-05 14:39:47.000 005 33804.09 252.20 17103.88 88888.00 2019-01-05 14:39:48.000 005 33804.03 252.21 17103.89 88888.00 2019-01-05 14:39:49.000 005 33804.00 252.23 17103.88 88888.00 2019-01-05 14:39:50.000 005 33804.05 252.25 17103.91 37885.35 2019-01-05 14:39:51.000 005 33804.03 252.26 17103.89 88888.00 2019-01-05 14:39:52.000 005 33804.01 252.27 17103.90 88888.00 2019-01-05 14:39:53.000 005 33804.03 252.23 17103.90 88888.00 2019-01-05 14:39:54.000 005 33804.02 252.24 17103.89 88888.00 2019-01-05 14:39:55.000 005 33804.03 252.26 17103.89 37885.31 2019-01-05 14:39:56.000 005 33804.01 252.27 17103.88 88888.00 2019-01-05 14:39:57.000 005 33803.97 252.28 17103.85 88888.00 2019-01-05 14:39:58.000 005 33803.99 252.28 17103.85 88888.00 2019-01-05 14:39:59.000 005 33803.99 252.28 17103.86 88888.00 2019-01-05 14:40:00.000 005 33804.02 252.29 17103.87 37885.39 2019-01-05 14:40:01.000 005 33803.98 252.27 17103.84 88888.00 2019-01-05 14:40:02.000 005 33803.99 252.24 17103.85 88888.00 2019-01-05 14:40:03.000 005 33803.99 252.22 17103.89 88888.00 2019-01-05 14:40:04.000 005 33803.95 252.23 17103.92 88888.00 2019-01-05 14:40:05.000 005 33803.95 252.21 17103.91 37885.31 2019-01-05 14:40:06.000 005 33803.96 252.24 17103.88 88888.00 2019-01-05 14:40:07.000 005 33803.99 252.25 17103.92 88888.00 2019-01-05 14:40:08.000 005 33803.92 252.25 17103.91 88888.00 2019-01-05 14:40:09.000 005 33803.88 252.29 17103.89 88888.00 2019-01-05 14:40:10.000 005 33803.91 252.30 17103.88 37885.34 2019-01-05 14:40:11.000 005 33803.91 252.28 17103.86 88888.00 2019-01-05 14:40:12.000 005 33803.89 252.29 17103.89 88888.00 2019-01-05 14:40:13.000 005 33803.88 252.32 17103.89 88888.00 2019-01-05 14:40:14.000 005 33803.89 252.35 17103.87 88888.00 2019-01-05 14:40:15.000 005 33803.86 252.32 17103.87 37885.22 2019-01-05 14:40:16.000 005 33803.88 252.30 17103.88 88888.00 2019-01-05 14:40:17.000 005 33803.88 252.28 17103.88 88888.00 2019-01-05 14:40:18.000 005 33803.91 252.31 17103.87 88888.00 2019-01-05 14:40:19.000 005 33803.90 252.33 17103.83 88888.00 2019-01-05 14:40:20.000 005 33803.88 252.32 17103.85 37885.22 2019-01-05 14:40:21.000 005 33803.88 252.35 17103.87 88888.00 2019-01-05 14:40:22.000 005 33803.82 252.35 17103.89 88888.00 2019-01-05 14:40:23.000 005 33803.83 252.34 17103.90 88888.00 2019-01-05 14:40:24.000 005 33803.83 252.31 17103.89 88888.00 2019-01-05 14:40:25.000 005 33803.82 252.31 17103.90 37885.21 2019-01-05 14:40:26.000 005 33803.81 252.32 17103.94 88888.00 2019-01-05 14:40:27.000 005 33803.81 252.35 17103.95 88888.00 2019-01-05 14:40:28.000 005 33803.82 252.37 17103.92 88888.00 2019-01-05 14:40:29.000 005 33803.83 252.36 17103.92 88888.00 2019-01-05 14:40:30.000 005 33803.85 252.39 17103.87 37885.26 2019-01-05 14:40:31.000 005 33803.82 252.37 17103.85 88888.00 2019-01-05 14:40:32.000 005 33803.85 252.32 17103.90 88888.00 2019-01-05 14:40:33.000 005 33803.85 252.33 17103.90 88888.00 2019-01-05 14:40:34.000 005 33803.84 252.31 17103.88 88888.00 2019-01-05 14:40:35.000 005 33803.80 252.26 17103.88 37885.22 2019-01-05 14:40:36.000 005 33803.79 252.31 17103.87 88888.00 2019-01-05 14:40:37.000 005 33803.80 252.34 17103.89 88888.00 2019-01-05 14:40:38.000 005 33803.81 252.37 17103.88 88888.00 2019-01-05 14:40:39.000 005 33803.80 252.39 17103.86 88888.00 2019-01-05 14:40:40.000 005 33803.79 252.39 17103.89 37885.18 2019-01-05 14:40:41.000 005 33803.82 252.43 17103.88 88888.00 2019-01-05 14:40:42.000 005 33803.84 252.42 17103.91 88888.00 2019-01-05 14:40:43.000 005 33803.83 252.42 17103.94 88888.00 2019-01-05 14:40:44.000 005 33803.81 252.44 17103.93 88888.00 2019-01-05 14:40:45.000 005 33803.78 252.40 17103.88 37885.09 2019-01-05 14:40:46.000 005 33803.79 252.41 17103.86 88888.00 2019-01-05 14:40:47.000 005 33803.78 252.39 17103.87 88888.00 2019-01-05 14:40:48.000 005 33803.79 252.40 17103.87 88888.00 2019-01-05 14:40:49.000 005 33803.77 252.40 17103.87 88888.00 2019-01-05 14:40:50.000 005 33803.75 252.41 17103.89 37885.11 2019-01-05 14:40:51.000 005 33803.78 252.41 17103.91 88888.00 2019-01-05 14:40:52.000 005 33803.75 252.42 17103.91 88888.00 2019-01-05 14:40:53.000 005 33803.79 252.44 17103.90 88888.00 2019-01-05 14:40:54.000 005 33803.76 252.46 17103.88 88888.00 2019-01-05 14:40:55.000 005 33803.74 252.46 17103.90 37885.16 2019-01-05 14:40:56.000 005 33803.73 252.44 17103.90 88888.00 2019-01-05 14:40:57.000 005 33803.74 252.42 17103.92 88888.00 2019-01-05 14:40:58.000 005 33803.76 252.42 17103.89 88888.00 2019-01-05 14:40:59.000 005 33803.79 252.43 17103.90 88888.00 2019-01-05 14:41:00.000 005 33803.72 252.49 17103.89 37885.03 2019-01-05 14:41:01.000 005 33803.72 252.47 17103.90 88888.00 2019-01-05 14:41:02.000 005 33803.75 252.45 17103.94 88888.00 2019-01-05 14:41:03.000 005 33803.76 252.46 17103.93 88888.00 2019-01-05 14:41:04.000 005 33803.74 252.50 17103.91 88888.00 2019-01-05 14:41:05.000 005 33803.72 252.52 17103.94 37885.02 2019-01-05 14:41:06.000 005 33803.72 252.53 17103.93 88888.00 2019-01-05 14:41:07.000 005 33803.70 252.50 17103.92 88888.00 2019-01-05 14:41:08.000 005 33803.69 252.51 17103.92 88888.00 2019-01-05 14:41:09.000 005 33803.67 252.50 17103.92 88888.00 2019-01-05 14:41:10.000 005 33803.64 252.47 17103.89 37885.04 2019-01-05 14:41:11.000 005 33803.64 252.49 17103.90 88888.00 2019-01-05 14:41:12.000 005 33803.65 252.53 17103.90 88888.00 2019-01-05 14:41:13.000 005 33803.68 252.50 17103.95 88888.00 2019-01-05 14:41:14.000 005 33803.65 252.53 17103.93 88888.00 2019-01-05 14:41:15.000 005 33803.63 252.56 17103.94 37885.00 2019-01-05 14:41:16.000 005 33803.62 252.55 17103.94 88888.00 2019-01-05 14:41:17.000 005 33803.62 252.51 17103.93 88888.00 2019-01-05 14:41:18.000 005 33803.63 252.55 17103.90 88888.00 2019-01-05 14:41:19.000 005 33803.62 252.51 17103.88 88888.00 2019-01-05 14:41:20.000 005 33803.62 252.50 17103.89 37884.92 2019-01-05 14:41:21.000 005 33803.63 252.50 17103.89 88888.00 2019-01-05 14:41:22.000 005 33803.63 252.56 17103.94 88888.00 2019-01-05 14:41:23.000 005 33803.65 252.57 17103.94 88888.00 2019-01-05 14:41:24.000 005 33803.59 252.57 17103.91 88888.00 2019-01-05 14:41:25.000 005 33803.59 252.51 17103.92 37884.96 2019-01-05 14:41:26.000 005 33803.62 252.45 17103.91 88888.00 2019-01-05 14:41:27.000 005 33803.62 252.48 17103.94 88888.00 2019-01-05 14:41:28.000 005 33803.59 252.48 17103.93 88888.00 2019-01-05 14:41:29.000 005 33803.62 252.46 17103.93 88888.00 2019-01-05 14:41:30.000 005 33803.60 252.44 17103.93 37885.02 2019-01-05 14:41:31.000 005 33803.59 252.45 17103.98 88888.00 2019-01-05 14:41:32.000 005 33803.60 252.42 17103.97 88888.00 2019-01-05 14:41:33.000 005 33803.58 252.41 17103.96 88888.00 2019-01-05 14:41:34.000 005 33803.62 252.44 17103.96 88888.00 2019-01-05 14:41:35.000 005 33803.61 252.46 17103.96 37885.01 2019-01-05 14:41:36.000 005 33803.60 252.47 17103.95 88888.00 2019-01-05 14:41:37.000 005 33803.62 252.47 17103.95 88888.00 2019-01-05 14:41:38.000 005 33803.69 252.45 17103.94 88888.00 2019-01-05 14:41:39.000 005 33803.71 252.41 17103.92 88888.00 2019-01-05 14:41:40.000 005 33803.73 252.41 17103.91 37884.99 2019-01-05 14:41:41.000 005 33803.71 252.39 17103.92 88888.00 2019-01-05 14:41:42.000 005 33803.69 252.38 17103.93 88888.00 2019-01-05 14:41:43.000 005 33803.68 252.36 17103.92 88888.00 2019-01-05 14:41:44.000 005 33803.68 252.37 17103.88 88888.00 2019-01-05 14:41:45.000 005 33803.69 252.37 17103.91 37885.08 2019-01-05 14:41:46.000 005 33803.72 252.35 17103.92 88888.00 2019-01-05 14:41:47.000 005 33803.71 252.37 17103.89 88888.00 2019-01-05 14:41:48.000 005 33803.74 252.38 17103.90 88888.00 2019-01-05 14:41:49.000 005 33803.73 252.37 17103.91 88888.00 2019-01-05 14:41:50.000 005 33803.74 252.38 17103.93 37885.07 2019-01-05 14:41:51.000 005 33803.73 252.34 17103.94 88888.00 2019-01-05 14:41:52.000 005 33803.75 252.34 17103.91 88888.00 2019-01-05 14:41:53.000 005 33803.75 252.34 17103.88 88888.00 2019-01-05 14:41:54.000 005 33803.77 252.36 17103.89 88888.00 2019-01-05 14:41:55.000 005 33803.75 252.36 17103.89 37885.12 2019-01-05 14:41:56.000 005 33803.74 252.34 17103.90 88888.00 2019-01-05 14:41:57.000 005 33803.76 252.36 17103.91 88888.00 2019-01-05 14:41:58.000 005 33803.82 252.36 17103.95 88888.00 2019-01-05 14:41:59.000 005 33803.80 252.35 17103.93 88888.00 2019-01-05 14:42:00.000 005 33803.85 252.35 17103.95 37885.15 2019-01-05 14:42:01.000 005 33803.89 252.36 17103.94 88888.00 2019-01-05 14:42:02.000 005 33803.90 252.37 17103.96 88888.00 2019-01-05 14:42:03.000 005 33803.91 252.39 17103.96 88888.00 2019-01-05 14:42:04.000 005 33803.88 252.39 17103.95 88888.00 2019-01-05 14:42:05.000 005 33803.91 252.38 17103.93 37885.26 2019-01-05 14:42:06.000 005 33803.95 252.42 17103.94 88888.00 2019-01-05 14:42:07.000 005 33803.96 252.42 17103.93 88888.00 2019-01-05 14:42:08.000 005 33803.97 252.42 17103.95 88888.00 2019-01-05 14:42:09.000 005 33803.97 252.39 17103.91 88888.00 2019-01-05 14:42:10.000 005 33803.94 252.34 17103.91 37885.28 2019-01-05 14:42:11.000 005 33803.93 252.33 17103.94 88888.00 2019-01-05 14:42:12.000 005 33803.94 252.37 17103.94 88888.00 2019-01-05 14:42:13.000 005 33803.98 252.37 17103.88 88888.00 2019-01-05 14:42:14.000 005 33803.99 252.32 17103.89 88888.00 2019-01-05 14:42:15.000 005 33803.98 252.32 17103.91 37885.22 2019-01-05 14:42:16.000 005 33803.98 252.32 17103.89 88888.00 2019-01-05 14:42:17.000 005 33804.00 252.28 17103.92 88888.00 2019-01-05 14:42:18.000 005 33803.99 252.27 17103.93 88888.00 2019-01-05 14:42:19.000 005 33803.99 252.27 17103.94 88888.00 2019-01-05 14:42:20.000 005 33804.00 252.35 17103.92 37885.36 2019-01-05 14:42:21.000 005 33804.00 252.34 17103.88 88888.00 2019-01-05 14:42:22.000 005 33804.02 252.30 17103.88 88888.00 2019-01-05 14:42:23.000 005 33804.01 252.32 17103.87 88888.00 2019-01-05 14:42:24.000 005 33804.02 252.28 17103.88 88888.00 2019-01-05 14:42:25.000 005 33804.01 252.30 17103.89 37885.39 2019-01-05 14:42:26.000 005 33804.04 252.33 17103.87 88888.00 2019-01-05 14:42:27.000 005 33804.07 252.34 17103.88 88888.00 2019-01-05 14:42:28.000 005 33804.08 252.30 17103.90 88888.00 2019-01-05 14:42:29.000 005 33804.05 252.30 17103.88 88888.00 2019-01-05 14:42:30.000 005 33804.06 252.26 17103.90 37885.43 2019-01-05 14:42:31.000 005 33804.11 252.28 17103.90 88888.00 2019-01-05 14:42:32.000 005 33804.10 252.31 17103.93 88888.00 2019-01-05 14:42:33.000 005 33804.07 252.29 17103.93 88888.00 2019-01-05 14:42:34.000 005 33804.07 252.31 17103.94 88888.00 2019-01-05 14:42:35.000 005 33804.03 252.32 17103.92 37885.43 2019-01-05 14:42:36.000 005 33804.03 252.31 17103.93 88888.00 2019-01-05 14:42:37.000 005 33804.03 252.29 17103.92 88888.00 2019-01-05 14:42:38.000 005 33804.02 252.29 17103.90 88888.00 2019-01-05 14:42:39.000 005 33804.00 252.32 17103.89 88888.00 2019-01-05 14:42:40.000 005 33804.04 252.34 17103.85 37885.42 2019-01-05 14:42:41.000 005 33804.05 252.34 17103.84 88888.00 2019-01-05 14:42:42.000 005 33804.06 252.31 17103.88 88888.00 2019-01-05 14:42:43.000 005 33804.04 252.26 17103.91 88888.00 2019-01-05 14:42:44.000 005 33804.07 252.29 17103.86 88888.00 2019-01-05 14:42:45.000 005 33804.08 252.29 17103.84 37885.48 2019-01-05 14:42:46.000 005 33804.09 252.29 17103.85 88888.00 2019-01-05 14:42:47.000 005 33804.10 252.29 17103.83 88888.00 2019-01-05 14:42:48.000 005 33804.09 252.25 17103.80 88888.00 2019-01-05 14:42:49.000 005 33804.13 252.24 17103.80 88888.00 2019-01-05 14:42:50.000 005 33804.13 252.22 17103.80 37885.52 2019-01-05 14:42:51.000 005 33804.12 252.25 17103.80 88888.00 2019-01-05 14:42:52.000 005 33804.14 252.24 17103.83 88888.00 2019-01-05 14:42:53.000 005 33804.14 252.25 17103.86 88888.00 2019-01-05 14:42:54.000 005 33804.13 252.26 17103.83 88888.00 2019-01-05 14:42:55.000 005 33804.15 252.26 17103.86 37885.51 2019-01-05 14:42:56.000 005 33804.17 252.23 17103.86 88888.00 2019-01-05 14:42:57.000 005 33804.16 252.21 17103.84 88888.00 2019-01-05 14:42:58.000 005 33804.19 252.24 17103.86 88888.00 2019-01-05 14:42:59.000 005 33804.17 252.23 17103.83 88888.00 2019-01-05 14:43:00.000 005 33804.16 252.25 17103.86 37885.56 2019-01-05 14:43:01.000 005 33804.17 252.23 17103.87 88888.00 2019-01-05 14:43:02.000 005 33804.20 252.25 17103.89 88888.00 2019-01-05 14:43:03.000 005 33804.20 252.23 17103.85 88888.00 2019-01-05 14:43:04.000 005 33804.18 252.23 17103.83 88888.00 2019-01-05 14:43:05.000 005 33804.19 252.21 17103.82 37885.57 2019-01-05 14:43:06.000 005 33804.21 252.17 17103.84 88888.00 2019-01-05 14:43:07.000 005 33804.19 252.19 17103.85 88888.00 2019-01-05 14:43:08.000 005 33804.18 252.23 17103.86 88888.00 2019-01-05 14:43:09.000 005 33804.18 252.29 17103.86 88888.00 2019-01-05 14:43:10.000 005 33804.23 252.30 17103.85 37885.58 2019-01-05 14:43:11.000 005 33804.27 252.25 17103.83 88888.00 2019-01-05 14:43:12.000 005 33804.28 252.26 17103.86 88888.00 2019-01-05 14:43:13.000 005 33804.24 252.25 17103.90 88888.00 2019-01-05 14:43:14.000 005 33804.21 252.27 17103.87 88888.00 2019-01-05 14:43:15.000 005 33804.24 252.28 17103.88 37885.57 2019-01-05 14:43:16.000 005 33804.25 252.25 17103.85 88888.00 2019-01-05 14:43:17.000 005 33804.22 252.24 17103.85 88888.00 2019-01-05 14:43:18.000 005 33804.22 252.25 17103.86 88888.00 2019-01-05 14:43:19.000 005 33804.28 252.28 17103.85 88888.00 2019-01-05 14:43:20.000 005 33804.30 252.25 17103.87 37885.54 2019-01-05 14:43:21.000 005 33804.27 252.22 17103.85 88888.00 2019-01-05 14:43:22.000 005 33804.30 252.22 17103.86 88888.00 2019-01-05 14:43:23.000 005 33804.33 252.23 17103.84 88888.00 2019-01-05 14:43:24.000 005 33804.31 252.23 17103.83 88888.00 2019-01-05 14:43:25.000 005 33804.27 252.23 17103.81 37885.57 2019-01-05 14:43:26.000 005 33804.32 252.23 17103.82 88888.00 2019-01-05 14:43:27.000 005 33804.31 252.21 17103.83 88888.00 2019-01-05 14:43:28.000 005 33804.29 252.20 17103.80 88888.00 2019-01-05 14:43:29.000 005 33804.29 252.22 17103.80 88888.00 2019-01-05 14:43:30.000 005 33804.30 252.24 17103.80 37885.64 2019-01-05 14:43:31.000 005 33804.31 252.22 17103.85 88888.00 2019-01-05 14:43:32.000 005 33804.33 252.21 17103.85 88888.00 2019-01-05 14:43:33.000 005 33804.38 252.25 17103.85 88888.00 2019-01-05 14:43:34.000 005 33804.40 252.26 17103.83 88888.00 2019-01-05 14:43:35.000 005 33804.44 252.24 17103.86 37885.68 2019-01-05 14:43:36.000 005 33804.42 252.25 17103.85 88888.00 2019-01-05 14:43:37.000 005 33804.39 252.17 17103.77 88888.00 2019-01-05 14:43:38.000 005 33804.39 252.16 17103.76 88888.00 2019-01-05 14:43:39.000 005 33804.43 252.17 17103.79 88888.00 2019-01-05 14:43:40.000 005 33804.43 252.18 17103.83 37885.76 2019-01-05 14:43:41.000 005 33804.42 252.21 17103.78 88888.00 2019-01-05 14:43:42.000 005 33804.43 252.21 17103.81 88888.00 2019-01-05 14:43:43.000 005 33804.46 252.16 17103.83 88888.00 2019-01-05 14:43:44.000 005 33804.46 252.12 17103.80 88888.00 2019-01-05 14:43:45.000 005 33804.47 252.12 17103.79 37885.72 2019-01-05 14:43:46.000 005 33804.48 252.10 17103.83 88888.00 2019-01-05 14:43:47.000 005 33804.53 252.07 17103.84 88888.00 2019-01-05 14:43:48.000 005 33804.52 252.09 17103.81 88888.00 2019-01-05 14:43:49.000 005 33804.56 252.13 17103.79 88888.00 2019-01-05 14:43:50.000 005 33804.57 252.11 17103.78 37885.79 2019-01-05 14:43:51.000 005 33804.58 252.10 17103.80 88888.00 2019-01-05 14:43:52.000 005 33804.52 252.08 17103.81 88888.00 2019-01-05 14:43:53.000 005 33804.52 252.08 17103.80 88888.00 2019-01-05 14:43:54.000 005 33804.53 252.07 17103.79 88888.00 2019-01-05 14:43:55.000 005 33804.53 252.08 17103.78 37885.88 2019-01-05 14:43:56.000 005 33804.54 252.11 17103.74 88888.00 2019-01-05 14:43:57.000 005 33804.59 252.14 17103.71 88888.00 2019-01-05 14:43:58.000 005 33804.59 252.12 17103.73 88888.00 2019-01-05 14:43:59.000 005 33804.55 252.11 17103.74 88888.00 2019-01-05 14:44:00.000 005 33804.55 252.13 17103.75 37885.82 2019-01-05 14:44:01.000 005 33804.54 252.15 17103.80 88888.00 2019-01-05 14:44:02.000 005 33804.53 252.15 17103.81 88888.00 2019-01-05 14:44:03.000 005 33804.54 252.14 17103.78 88888.00 2019-01-05 14:44:04.000 005 33804.56 252.13 17103.81 88888.00 2019-01-05 14:44:05.000 005 33804.55 252.11 17103.79 37885.88 2019-01-05 14:44:06.000 005 33804.54 252.09 17103.81 88888.00 2019-01-05 14:44:07.000 005 33804.51 252.09 17103.79 88888.00 2019-01-05 14:44:08.000 005 33804.52 252.16 17103.77 88888.00 2019-01-05 14:44:09.000 005 33804.50 252.14 17103.79 88888.00 2019-01-05 14:44:10.000 005 33804.49 252.10 17103.77 37885.84 2019-01-05 14:44:11.000 005 33804.46 252.14 17103.76 88888.00 2019-01-05 14:44:12.000 005 33804.47 252.16 17103.76 88888.00 2019-01-05 14:44:13.000 005 33804.47 252.15 17103.79 88888.00 2019-01-05 14:44:14.000 005 33804.49 252.14 17103.80 88888.00 2019-01-05 14:44:15.000 005 33804.48 252.21 17103.77 37885.78 2019-01-05 14:44:16.000 005 33804.50 252.23 17103.76 88888.00 2019-01-05 14:44:17.000 005 33804.51 252.22 17103.78 88888.00 2019-01-05 14:44:18.000 005 33804.49 252.28 17103.82 88888.00 2019-01-05 14:44:19.000 005 33804.44 252.21 17103.79 88888.00 2019-01-05 14:44:20.000 005 33804.41 252.18 17103.79 37885.81 2019-01-05 14:44:21.000 005 33804.41 252.18 17103.78 88888.00 2019-01-05 14:44:22.000 005 33804.38 252.17 17103.74 88888.00 2019-01-05 14:44:23.000 005 33804.37 252.17 17103.75 88888.00 2019-01-05 14:44:24.000 005 33804.40 252.16 17103.80 88888.00 2019-01-05 14:44:25.000 005 33804.37 252.14 17103.78 37885.73 2019-01-05 14:44:26.000 005 33804.37 252.18 17103.79 88888.00 2019-01-05 14:44:27.000 005 33804.38 252.20 17103.76 88888.00 2019-01-05 14:44:28.000 005 33804.40 252.20 17103.79 88888.00 2019-01-05 14:44:29.000 005 33804.39 252.21 17103.82 88888.00 2019-01-05 14:44:30.000 005 33804.39 252.21 17103.83 37885.74 2019-01-05 14:44:31.000 005 33804.40 252.20 17103.84 88888.00 2019-01-05 14:44:32.000 005 33804.38 252.18 17103.84 88888.00 2019-01-05 14:44:33.000 005 33804.39 252.16 17103.82 88888.00 2019-01-05 14:44:34.000 005 33804.39 252.18 17103.81 88888.00 2019-01-05 14:44:35.000 005 33804.39 252.19 17103.79 37885.76 2019-01-05 14:44:36.000 005 33804.39 252.18 17103.77 88888.00 2019-01-05 14:44:37.000 005 33804.33 252.18 17103.79 88888.00 2019-01-05 14:44:38.000 005 33804.37 252.18 17103.78 88888.00 2019-01-05 14:44:39.000 005 33804.38 252.16 17103.78 88888.00 2019-01-05 14:44:40.000 005 33804.38 252.19 17103.75 37885.76 2019-01-05 14:44:41.000 005 33804.38 252.22 17103.75 88888.00 2019-01-05 14:44:42.000 005 33804.36 252.22 17103.74 88888.00 2019-01-05 14:44:43.000 005 33804.35 252.19 17103.76 88888.00 2019-01-05 14:44:44.000 005 33804.33 252.23 17103.78 88888.00 2019-01-05 14:44:45.000 005 33804.35 252.25 17103.77 37885.72 2019-01-05 14:44:46.000 005 33804.37 252.25 17103.76 88888.00 2019-01-05 14:44:47.000 005 33804.38 252.24 17103.76 88888.00 2019-01-05 14:44:48.000 005 33804.41 252.23 17103.77 88888.00 2019-01-05 14:44:49.000 005 33804.40 252.24 17103.80 88888.00 2019-01-05 14:44:50.000 005 33804.40 252.22 17103.78 37885.76 2019-01-05 14:44:51.000 005 33804.39 252.21 17103.84 88888.00 2019-01-05 14:44:52.000 005 33804.34 252.21 17103.83 88888.00 2019-01-05 14:44:53.000 005 33804.36 252.22 17103.78 88888.00 2019-01-05 14:44:54.000 005 33804.34 252.24 17103.81 88888.00 2019-01-05 14:44:55.000 005 33804.36 252.22 17103.77 37885.67 2019-01-05 14:44:56.000 005 33804.38 252.24 17103.77 88888.00 2019-01-05 14:44:57.000 005 33804.37 252.22 17103.75 88888.00 2019-01-05 14:44:58.000 005 33804.38 252.22 17103.74 88888.00 2019-01-05 14:44:59.000 005 33804.37 252.22 17103.74 88888.00 2019-01-05 14:45:00.000 005 33804.36 252.19 17103.76 37885.66 2019-01-05 14:45:01.000 005 33804.37 252.19 17103.76 88888.00 2019-01-05 14:45:02.000 005 33804.37 252.26 17103.75 88888.00 2019-01-05 14:45:03.000 005 33804.34 252.24 17103.75 88888.00 2019-01-05 14:45:04.000 005 33804.32 252.25 17103.75 88888.00 2019-01-05 14:45:05.000 005 33804.33 252.25 17103.75 37885.67 2019-01-05 14:45:06.000 005 33804.36 252.23 17103.73 88888.00 2019-01-05 14:45:07.000 005 33804.35 252.26 17103.71 88888.00 2019-01-05 14:45:08.000 005 33804.32 252.24 17103.69 88888.00 2019-01-05 14:45:09.000 005 33804.29 252.26 17103.73 88888.00 2019-01-05 14:45:10.000 005 33804.27 252.26 17103.72 37885.72 2019-01-05 14:45:11.000 005 33804.24 252.27 17103.71 88888.00 2019-01-05 14:45:12.000 005 33804.24 252.27 17103.73 88888.00 2019-01-05 14:45:13.000 005 33804.26 252.28 17103.73 88888.00 2019-01-05 14:45:14.000 005 33804.26 252.26 17103.76 88888.00 2019-01-05 14:45:15.000 005 33804.29 252.30 17103.74 37885.69 2019-01-05 14:45:16.000 005 33804.30 252.29 17103.69 88888.00 2019-01-05 14:45:17.000 005 33804.29 252.29 17103.72 88888.00 2019-01-05 14:45:18.000 005 33804.29 252.26 17103.71 88888.00 2019-01-05 14:45:19.000 005 33804.32 252.27 17103.73 88888.00 2019-01-05 14:45:20.000 005 33804.30 252.33 17103.76 37885.60 2019-01-05 14:45:21.000 005 33804.27 252.30 17103.77 88888.00 2019-01-05 14:45:22.000 005 33804.27 252.27 17103.76 88888.00 2019-01-05 14:45:23.000 005 33804.29 252.27 17103.77 88888.00 2019-01-05 14:45:24.000 005 33804.27 252.25 17103.72 88888.00 2019-01-05 14:45:25.000 005 33804.28 252.26 17103.74 37885.61 2019-01-05 14:45:26.000 005 33804.28 252.30 17103.74 88888.00 2019-01-05 14:45:27.000 005 33804.25 252.27 17103.77 88888.00 2019-01-05 14:45:28.000 005 33804.22 252.28 17103.76 88888.00 2019-01-05 14:45:29.000 005 33804.25 252.30 17103.76 88888.00 2019-01-05 14:45:30.000 005 33804.25 252.35 17103.78 37885.60 2019-01-05 14:45:31.000 005 33804.23 252.34 17103.81 88888.00 2019-01-05 14:45:32.000 005 33804.25 252.32 17103.79 88888.00 2019-01-05 14:45:33.000 005 33804.27 252.28 17103.78 88888.00 2019-01-05 14:45:34.000 005 33804.22 252.30 17103.83 88888.00 2019-01-05 14:45:35.000 005 33804.25 252.33 17103.83 37885.54 2019-01-05 14:45:36.000 005 33804.24 252.29 17103.78 88888.00 2019-01-05 14:45:37.000 005 33804.22 252.28 17103.74 88888.00 2019-01-05 14:45:38.000 005 33804.21 252.35 17103.76 88888.00 2019-01-05 14:45:39.000 005 33804.19 252.29 17103.79 88888.00 2019-01-05 14:45:40.000 005 33804.17 252.34 17103.79 37885.58 2019-01-05 14:45:41.000 005 33804.21 252.33 17103.79 88888.00 2019-01-05 14:45:42.000 005 33804.21 252.33 17103.77 88888.00 2019-01-05 14:45:43.000 005 33804.21 252.34 17103.74 88888.00 2019-01-05 14:45:44.000 005 33804.21 252.32 17103.77 88888.00 2019-01-05 14:45:45.000 005 33804.19 252.34 17103.78 37885.54 2019-01-05 14:45:46.000 005 33804.16 252.31 17103.78 88888.00 2019-01-05 14:45:47.000 005 33804.14 252.27 17103.79 88888.00 2019-01-05 14:45:48.000 005 33804.17 252.30 17103.78 88888.00 2019-01-05 14:45:49.000 005 33804.17 252.33 17103.80 88888.00 2019-01-05 14:45:50.000 005 33804.17 252.33 17103.78 37885.56 2019-01-05 14:45:51.000 005 33804.19 252.38 17103.77 88888.00 2019-01-05 14:45:52.000 005 33804.17 252.40 17103.76 88888.00 2019-01-05 14:45:53.000 005 33804.15 252.39 17103.76 88888.00 2019-01-05 14:45:54.000 005 33804.12 252.39 17103.80 88888.00 2019-01-05 14:45:55.000 005 33804.07 252.38 17103.81 37885.51 2019-01-05 14:45:56.000 005 33804.08 252.36 17103.82 88888.00 2019-01-05 14:45:57.000 005 33804.10 252.41 17103.81 88888.00 2019-01-05 14:45:58.000 005 33804.05 252.38 17103.80 88888.00 2019-01-05 14:45:59.000 005 33804.01 252.33 17103.83 88888.00 2019-01-05 14:46:00.000 005 33804.00 252.34 17103.79 37885.39 2019-01-05 14:46:01.000 005 33803.99 252.36 17103.79 88888.00 2019-01-05 14:46:02.000 005 33803.97 252.32 17103.84 88888.00 2019-01-05 14:46:03.000 005 33803.99 252.32 17103.82 88888.00 2019-01-05 14:46:04.000 005 33803.95 252.38 17103.81 88888.00 2019-01-05 14:46:05.000 005 33803.93 252.37 17103.81 37885.36 2019-01-05 14:46:06.000 005 33803.92 252.40 17103.83 88888.00 2019-01-05 14:46:07.000 005 33803.87 252.39 17103.80 88888.00 2019-01-05 14:46:08.000 005 33803.88 252.40 17103.77 88888.00 2019-01-05 14:46:09.000 005 33803.86 252.37 17103.78 88888.00 2019-01-05 14:46:10.000 005 33803.85 252.42 17103.79 37885.33 2019-01-05 14:46:11.000 005 33803.89 252.40 17103.81 88888.00 2019-01-05 14:46:12.000 005 33803.89 252.38 17103.85 88888.00 2019-01-05 14:46:13.000 005 33803.85 252.35 17103.82 88888.00 2019-01-05 14:46:14.000 005 33803.84 252.35 17103.83 88888.00 2019-01-05 14:46:15.000 005 33803.84 252.42 17103.82 37885.23 2019-01-05 14:46:16.000 005 33803.82 252.44 17103.85 88888.00 2019-01-05 14:46:17.000 005 33803.79 252.40 17103.86 88888.00 2019-01-05 14:46:18.000 005 33803.82 252.39 17103.85 88888.00 2019-01-05 14:46:19.000 005 33803.78 252.35 17103.83 88888.00 2019-01-05 14:46:20.000 005 33803.80 252.36 17103.80 37885.22 2019-01-05 14:46:21.000 005 33803.82 252.36 17103.80 88888.00 2019-01-05 14:46:22.000 005 33803.84 252.35 17103.79 88888.00 2019-01-05 14:46:23.000 005 33803.87 252.33 17103.79 88888.00 2019-01-05 14:46:24.000 005 33803.86 252.32 17103.80 88888.00 2019-01-05 14:46:25.000 005 33803.81 252.29 17103.80 37885.31 2019-01-05 14:46:26.000 005 33803.82 252.27 17103.77 88888.00 2019-01-05 14:46:27.000 005 33803.83 252.24 17103.78 88888.00 2019-01-05 14:46:28.000 005 33803.83 252.20 17103.82 88888.00 2019-01-05 14:46:29.000 005 33803.86 252.17 17103.79 88888.00 2019-01-05 14:46:30.000 005 33803.90 252.17 17103.79 37885.28 2019-01-05 14:46:31.000 005 33803.89 252.16 17103.77 88888.00 2019-01-05 14:46:32.000 005 33803.90 252.13 17103.79 88888.00 2019-01-05 14:46:33.000 005 33803.89 252.17 17103.80 88888.00 2019-01-05 14:46:34.000 005 33803.86 252.21 17103.82 88888.00 2019-01-05 14:46:35.000 005 33803.89 252.25 17103.76 37885.34 2019-01-05 14:46:36.000 005 33803.93 252.21 17103.76 88888.00 2019-01-05 14:46:37.000 005 33803.95 252.17 17103.75 88888.00 2019-01-05 14:46:38.000 005 33803.96 252.17 17103.74 88888.00 2019-01-05 14:46:39.000 005 33803.98 252.14 17103.76 88888.00 2019-01-05 14:46:40.000 005 33804.01 252.16 17103.77 37885.33 2019-01-05 14:46:41.000 005 33804.00 252.18 17103.79 88888.00 2019-01-05 14:46:42.000 005 33803.99 252.20 17103.80 88888.00 2019-01-05 14:46:43.000 005 33803.98 252.19 17103.81 88888.00 2019-01-05 14:46:44.000 005 33804.00 252.18 17103.80 88888.00 2019-01-05 14:46:45.000 005 33803.99 252.16 17103.78 37885.35 2019-01-05 14:46:46.000 005 33803.98 252.15 17103.74 88888.00 2019-01-05 14:46:47.000 005 33803.97 252.14 17103.74 88888.00 2019-01-05 14:46:48.000 005 33804.00 252.16 17103.75 88888.00 2019-01-05 14:46:49.000 005 33804.03 252.19 17103.77 88888.00 2019-01-05 14:46:50.000 005 33804.06 252.14 17103.77 37885.37 2019-01-05 14:46:51.000 005 33804.04 252.14 17103.74 88888.00 2019-01-05 14:46:52.000 005 33803.99 252.16 17103.74 88888.00 2019-01-05 14:46:53.000 005 33803.98 252.16 17103.75 88888.00 2019-01-05 14:46:54.000 005 33804.01 252.13 17103.76 88888.00 2019-01-05 14:46:55.000 005 33803.99 252.12 17103.74 37885.41 2019-01-05 14:46:56.000 005 33804.01 252.10 17103.71 88888.00 2019-01-05 14:46:57.000 005 33803.97 252.06 17103.71 88888.00 2019-01-05 14:46:58.000 005 33803.96 252.07 17103.75 88888.00 2019-01-05 14:46:59.000 005 33803.95 252.09 17103.73 88888.00 2019-01-05 14:47:00.000 005 33803.92 252.12 17103.72 37885.40 2019-01-05 14:47:01.000 005 33803.92 252.10 17103.74 88888.00 2019-01-05 14:47:02.000 005 33803.89 252.07 17103.69 88888.00 2019-01-05 14:47:03.000 005 33803.91 252.13 17103.69 88888.00 2019-01-05 14:47:04.000 005 33803.89 252.09 17103.71 88888.00 2019-01-05 14:47:05.000 005 33803.91 252.11 17103.74 37885.32 2019-01-05 14:47:06.000 005 33803.93 252.12 17103.72 88888.00 2019-01-05 14:47:07.000 005 33803.90 252.13 17103.71 88888.00 2019-01-05 14:47:08.000 005 33803.89 252.16 17103.74 88888.00 2019-01-05 14:47:09.000 005 33803.89 252.15 17103.73 88888.00 2019-01-05 14:47:10.000 005 33803.87 252.17 17103.72 37885.34 2019-01-05 14:47:11.000 005 33803.83 252.20 17103.76 88888.00 2019-01-05 14:47:12.000 005 33803.83 252.22 17103.75 88888.00 2019-01-05 14:47:13.000 005 33803.83 252.20 17103.76 88888.00 2019-01-05 14:47:14.000 005 33803.84 252.22 17103.77 88888.00 2019-01-05 14:47:15.000 005 33803.88 252.20 17103.77 37885.24 2019-01-05 14:47:16.000 005 33803.88 252.24 17103.77 88888.00 2019-01-05 14:47:17.000 005 33803.84 252.19 17103.74 88888.00 2019-01-05 14:47:18.000 005 33803.82 252.19 17103.74 88888.00 2019-01-05 14:47:19.000 005 33803.82 252.20 17103.78 88888.00 2019-01-05 14:47:20.000 005 33803.82 252.18 17103.76 37885.22 2019-01-05 14:47:21.000 005 33803.82 252.19 17103.74 88888.00 2019-01-05 14:47:22.000 005 33803.80 252.17 17103.74 88888.00 2019-01-05 14:47:23.000 005 33803.80 252.19 17103.77 88888.00 2019-01-05 14:47:24.000 005 33803.77 252.24 17103.78 88888.00 2019-01-05 14:47:25.000 005 33803.76 252.22 17103.76 37885.26 2019-01-05 14:47:26.000 005 33803.74 252.19 17103.78 88888.00 2019-01-05 14:47:27.000 005 33803.72 252.19 17103.77 88888.00 2019-01-05 14:47:28.000 005 33803.73 252.18 17103.77 88888.00 2019-01-05 14:47:29.000 005 33803.72 252.21 17103.76 88888.00 2019-01-05 14:47:30.000 005 33803.72 252.25 17103.75 37885.26 2019-01-05 14:47:31.000 005 33803.72 252.23 17103.76 88888.00 2019-01-05 14:47:32.000 005 33803.75 252.21 17103.74 88888.00 2019-01-05 14:47:33.000 005 33803.74 252.22 17103.77 88888.00 2019-01-05 14:47:34.000 005 33803.76 252.25 17103.81 88888.00 2019-01-05 14:47:35.000 005 33803.77 252.26 17103.82 37885.23 2019-01-05 14:47:36.000 005 33803.76 252.27 17103.82 88888.00 2019-01-05 14:47:37.000 005 33803.74 252.32 17103.82 88888.00 2019-01-05 14:47:38.000 005 33803.69 252.28 17103.80 88888.00 2019-01-05 14:47:39.000 005 33803.68 252.27 17103.80 88888.00 2019-01-05 14:47:40.000 005 33803.75 252.25 17103.80 37885.14 2019-01-05 14:47:41.000 005 33803.74 252.29 17103.82 88888.00 2019-01-05 14:47:42.000 005 33803.73 252.30 17103.82 88888.00 2019-01-05 14:47:43.000 005 33803.66 252.29 17103.83 88888.00 2019-01-05 14:47:44.000 005 33803.60 252.26 17103.82 88888.00 2019-01-05 14:47:45.000 005 33803.62 252.29 17103.87 37885.16 2019-01-05 14:47:46.000 005 33803.62 252.28 17103.87 88888.00 2019-01-05 14:47:47.000 005 33803.59 252.27 17103.85 88888.00 2019-01-05 14:47:48.000 005 33803.59 252.30 17103.84 88888.00 2019-01-05 14:47:49.000 005 33803.58 252.31 17103.86 88888.00 2019-01-05 14:47:50.000 005 33803.56 252.30 17103.84 37885.11 2019-01-05 14:47:51.000 005 33803.54 252.33 17103.84 88888.00 2019-01-05 14:47:52.000 005 33803.56 252.34 17103.90 88888.00 2019-01-05 14:47:53.000 005 33803.53 252.35 17103.89 88888.00 2019-01-05 14:47:54.000 005 33803.56 252.36 17103.88 88888.00 2019-01-05 14:47:55.000 005 33803.53 252.30 17103.89 37885.08 2019-01-05 14:47:56.000 005 33803.56 252.28 17103.89 88888.00 2019-01-05 14:47:57.000 005 33803.59 252.29 17103.90 88888.00 2019-01-05 14:47:58.000 005 33803.57 252.31 17103.87 88888.00 2019-01-05 14:47:59.000 005 33803.58 252.30 17103.87 88888.00 2019-01-05 14:48:00.000 005 33803.60 252.27 17103.89 37884.96 2019-01-05 14:48:01.000 005 33803.56 252.25 17103.89 88888.00 2019-01-05 14:48:02.000 005 33803.59 252.25 17103.83 88888.00 2019-01-05 14:48:03.000 005 33803.60 252.26 17103.83 88888.00 2019-01-05 14:48:04.000 005 33803.55 252.24 17103.84 88888.00 2019-01-05 14:48:05.000 005 33803.54 252.23 17103.83 37885.07 2019-01-05 14:48:06.000 005 33803.56 252.23 17103.81 88888.00 2019-01-05 14:48:07.000 005 33803.53 252.22 17103.79 88888.00 2019-01-05 14:48:08.000 005 33803.53 252.22 17103.80 88888.00 2019-01-05 14:48:09.000 005 33803.55 252.19 17103.81 88888.00 2019-01-05 14:48:10.000 005 33803.57 252.21 17103.79 37885.00 2019-01-05 14:48:11.000 005 33803.53 252.24 17103.80 88888.00 2019-01-05 14:48:12.000 005 33803.55 252.22 17103.82 88888.00 2019-01-05 14:48:13.000 005 33803.52 252.23 17103.80 88888.00 2019-01-05 14:48:14.000 005 33803.51 252.29 17103.81 88888.00 2019-01-05 14:48:15.000 005 33803.46 252.23 17103.85 37885.01 2019-01-05 14:48:16.000 005 33803.45 252.18 17103.86 88888.00 2019-01-05 14:48:17.000 005 33803.46 252.22 17103.83 88888.00 2019-01-05 14:48:18.000 005 33803.48 252.25 17103.86 88888.00 2019-01-05 14:48:19.000 005 33803.47 252.26 17103.88 88888.00 2019-01-05 14:48:20.000 005 33803.47 252.25 17103.87 37884.95 2019-01-05 14:48:21.000 005 33803.47 252.24 17103.84 88888.00 2019-01-05 14:48:22.000 005 33803.45 252.25 17103.87 88888.00 2019-01-05 14:48:23.000 005 33803.46 252.29 17103.86 88888.00 2019-01-05 14:48:24.000 005 33803.47 252.32 17103.86 88888.00 2019-01-05 14:48:25.000 005 33803.45 252.28 17103.84 37884.99 2019-01-05 14:48:26.000 005 33803.46 252.24 17103.83 88888.00 2019-01-05 14:48:27.000 005 33803.45 252.23 17103.82 88888.00 2019-01-05 14:48:28.000 005 33803.49 252.24 17103.82 88888.00 2019-01-05 14:48:29.000 005 33803.48 252.19 17103.81 88888.00 2019-01-05 14:48:30.000 005 33803.51 252.21 17103.83 37884.89 2019-01-05 14:48:31.000 005 33803.50 252.19 17103.82 88888.00 2019-01-05 14:48:32.000 005 33803.48 252.22 17103.83 88888.00 2019-01-05 14:48:33.000 005 33803.44 252.23 17103.85 88888.00 2019-01-05 14:48:34.000 005 33803.43 252.24 17103.85 88888.00 2019-01-05 14:48:35.000 005 33803.42 252.26 17103.86 37884.98 2019-01-05 14:48:36.000 005 33803.45 252.30 17103.84 88888.00 2019-01-05 14:48:37.000 005 33803.46 252.28 17103.86 88888.00 2019-01-05 14:48:38.000 005 33803.45 252.27 17103.84 88888.00 2019-01-05 14:48:39.000 005 33803.41 252.29 17103.86 88888.00 2019-01-05 14:48:40.000 005 33803.45 252.30 17103.87 37884.88 2019-01-05 14:48:41.000 005 33803.47 252.32 17103.86 88888.00 2019-01-05 14:48:42.000 005 33803.46 252.32 17103.82 88888.00 2019-01-05 14:48:43.000 005 33803.46 252.32 17103.83 88888.00 2019-01-05 14:48:44.000 005 33803.43 252.32 17103.88 88888.00 2019-01-05 14:48:45.000 005 33803.37 252.31 17103.86 37884.90 2019-01-05 14:48:46.000 005 33803.39 252.37 17103.84 88888.00 2019-01-05 14:48:47.000 005 33803.41 252.33 17103.83 88888.00 2019-01-05 14:48:48.000 005 33803.40 252.26 17103.84 88888.00 2019-01-05 14:48:49.000 005 33803.42 252.30 17103.84 88888.00 2019-01-05 14:48:50.000 005 33803.40 252.31 17103.84 37884.87 2019-01-05 14:48:51.000 005 33803.34 252.34 17103.90 88888.00 2019-01-05 14:48:52.000 005 33803.35 252.29 17103.87 88888.00 2019-01-05 14:48:53.000 005 33803.33 252.27 17103.84 88888.00 2019-01-05 14:48:54.000 005 33803.32 252.30 17103.87 88888.00 2019-01-05 14:48:55.000 005 33803.33 252.30 17103.86 37884.87 2019-01-05 14:48:56.000 005 33803.31 252.28 17103.86 88888.00 2019-01-05 14:48:57.000 005 33803.33 252.29 17103.90 88888.00 2019-01-05 14:48:58.000 005 33803.33 252.27 17103.90 88888.00 2019-01-05 14:48:59.000 005 33803.35 252.30 17103.90 88888.00 2019-01-05 14:49:00.000 005 33803.37 252.27 17103.88 37884.80 2019-01-05 14:49:01.000 005 33803.38 252.28 17103.88 88888.00 2019-01-05 14:49:02.000 005 33803.32 252.35 17103.90 88888.00 2019-01-05 14:49:03.000 005 33803.28 252.36 17103.88 88888.00 2019-01-05 14:49:04.000 005 33803.31 252.42 17103.88 88888.00 2019-01-05 14:49:05.000 005 33803.33 252.40 17103.89 37884.87 2019-01-05 14:49:06.000 005 33803.32 252.40 17103.85 88888.00 2019-01-05 14:49:07.000 005 33803.28 252.37 17103.85 88888.00 2019-01-05 14:49:08.000 005 33803.25 252.34 17103.86 88888.00 2019-01-05 14:49:09.000 005 33803.26 252.31 17103.84 88888.00 2019-01-05 14:49:10.000 005 33803.29 252.32 17103.87 37884.85 2019-01-05 14:49:11.000 005 33803.25 252.35 17103.85 88888.00 2019-01-05 14:49:12.000 005 33803.24 252.35 17103.86 88888.00 2019-01-05 14:49:13.000 005 33803.23 252.32 17103.85 88888.00 2019-01-05 14:49:14.000 005 33803.22 252.35 17103.91 88888.00 2019-01-05 14:49:15.000 005 33803.20 252.38 17103.91 37884.80 2019-01-05 14:49:16.000 005 33803.20 252.36 17103.90 88888.00 2019-01-05 14:49:17.000 005 33803.21 252.38 17103.94 88888.00 2019-01-05 14:49:18.000 005 33803.17 252.37 17103.95 88888.00 2019-01-05 14:49:19.000 005 33803.16 252.39 17103.95 88888.00 2019-01-05 14:49:20.000 005 33803.14 252.42 17103.93 37884.74 2019-01-05 14:49:21.000 005 33803.13 252.45 17103.91 88888.00 2019-01-05 14:49:22.000 005 33803.15 252.45 17103.93 88888.00 2019-01-05 14:49:23.000 005 33803.13 252.40 17103.96 88888.00 2019-01-05 14:49:24.000 005 33803.10 252.44 17103.97 88888.00 2019-01-05 14:49:25.000 005 33803.05 252.45 17103.96 37884.71 2019-01-05 14:49:26.000 005 33803.05 252.44 17103.96 88888.00 2019-01-05 14:49:27.000 005 33803.05 252.39 17103.96 88888.00 2019-01-05 14:49:28.000 005 33803.05 252.36 17103.92 88888.00 2019-01-05 14:49:29.000 005 33803.03 252.36 17103.93 88888.00 2019-01-05 14:49:30.000 005 33803.04 252.36 17103.97 37884.67 2019-01-05 14:49:31.000 005 33803.01 252.40 17103.96 88888.00 2019-01-05 14:49:32.000 005 33802.96 252.42 17103.94 88888.00 2019-01-05 14:49:33.000 005 33802.95 252.36 17103.92 88888.00 2019-01-05 14:49:34.000 005 33802.96 252.35 17103.95 88888.00 2019-01-05 14:49:35.000 005 33802.97 252.36 17103.94 37884.57 2019-01-05 14:49:36.000 005 33802.95 252.40 17103.94 88888.00 2019-01-05 14:49:37.000 005 33802.92 252.37 17103.92 88888.00 2019-01-05 14:49:38.000 005 33802.91 252.37 17103.91 88888.00 2019-01-05 14:49:39.000 005 33802.91 252.40 17103.94 88888.00 2019-01-05 14:49:40.000 005 33802.91 252.39 17103.96 37884.53 2019-01-05 14:49:41.000 005 33802.92 252.40 17103.95 88888.00 2019-01-05 14:49:42.000 005 33802.94 252.39 17103.94 88888.00 2019-01-05 14:49:43.000 005 33802.93 252.39 17103.91 88888.00 2019-01-05 14:49:44.000 005 33802.90 252.41 17103.92 88888.00 2019-01-05 14:49:45.000 005 33802.88 252.37 17103.94 37884.54 2019-01-05 14:49:46.000 005 33802.84 252.38 17103.93 88888.00 2019-01-05 14:49:47.000 005 33802.84 252.36 17103.96 88888.00 2019-01-05 14:49:48.000 005 33802.87 252.35 17103.99 88888.00 2019-01-05 14:49:49.000 005 33802.87 252.35 17104.00 88888.00 2019-01-05 14:49:50.000 005 33802.88 252.35 17103.96 37884.51 2019-01-05 14:49:51.000 005 33802.88 252.38 17103.96 88888.00 2019-01-05 14:49:52.000 005 33802.87 252.33 17103.96 88888.00 2019-01-05 14:49:53.000 005 33802.85 252.36 17103.92 88888.00 2019-01-05 14:49:54.000 005 33802.87 252.34 17103.95 88888.00 2019-01-05 14:49:55.000 005 33802.90 252.35 17103.96 37884.47 2019-01-05 14:49:56.000 005 33802.91 252.35 17103.94 88888.00 2019-01-05 14:49:57.000 005 33802.94 252.38 17103.91 88888.00 2019-01-05 14:49:58.000 005 33802.94 252.38 17103.93 88888.00 2019-01-05 14:49:59.000 005 33802.98 252.36 17103.94 88888.00 2019-01-05 14:50:00.000 005 33802.97 252.34 17103.90 37884.49 2019-01-05 14:50:01.000 005 33802.98 252.32 17103.90 88888.00 2019-01-05 14:50:02.000 005 33802.97 252.34 17103.92 88888.00 2019-01-05 14:50:03.000 005 33802.98 252.30 17103.90 88888.00 2019-01-05 14:50:04.000 005 33803.02 252.25 17103.89 88888.00 2019-01-05 14:50:05.000 005 33803.01 252.27 17103.88 37884.55 2019-01-05 14:50:06.000 005 33803.03 252.29 17103.89 88888.00 2019-01-05 14:50:07.000 005 33803.03 252.28 17103.88 88888.00 2019-01-05 14:50:08.000 005 33803.00 252.26 17103.90 88888.00 2019-01-05 14:50:09.000 005 33802.99 252.23 17103.85 88888.00 2019-01-05 14:50:10.000 005 33803.00 252.23 17103.87 37884.56 2019-01-05 14:50:11.000 005 33803.01 252.18 17103.85 88888.00 2019-01-05 14:50:12.000 005 33802.99 252.16 17103.86 88888.00 2019-01-05 14:50:13.000 005 33802.99 252.17 17103.88 88888.00 2019-01-05 14:50:14.000 005 33803.00 252.20 17103.89 88888.00 2019-01-05 14:50:15.000 005 33803.00 252.18 17103.89 37884.52 2019-01-05 14:50:16.000 005 33803.03 252.16 17103.88 88888.00 2019-01-05 14:50:17.000 005 33803.02 252.17 17103.87 88888.00 2019-01-05 14:50:18.000 005 33803.03 252.18 17103.92 88888.00 2019-01-05 14:50:19.000 005 33803.02 252.14 17103.91 88888.00 2019-01-05 14:50:20.000 005 33803.04 252.16 17103.91 37884.50 2019-01-05 14:50:21.000 005 33803.02 252.16 17103.87 88888.00 2019-01-05 14:50:22.000 005 33803.04 252.21 17103.87 88888.00 2019-01-05 14:50:23.000 005 33803.03 252.20 17103.92 88888.00 2019-01-05 14:50:24.000 005 33803.05 252.15 17103.93 88888.00 2019-01-05 14:50:25.000 005 33803.03 252.16 17103.94 37884.53 2019-01-05 14:50:26.000 005 33802.98 252.19 17103.95 88888.00 2019-01-05 14:50:27.000 005 33803.02 252.23 17103.98 88888.00 2019-01-05 14:50:28.000 005 33803.01 252.20 17103.96 88888.00 2019-01-05 14:50:29.000 005 33802.98 252.19 17103.93 88888.00 2019-01-05 14:50:30.000 005 33802.96 252.19 17103.94 37884.57 2019-01-05 14:50:31.000 005 33802.95 252.19 17103.95 88888.00 2019-01-05 14:50:32.000 005 33802.95 252.24 17103.95 88888.00 2019-01-05 14:50:33.000 005 33802.96 252.23 17103.93 88888.00 2019-01-05 14:50:34.000 005 33802.98 252.22 17103.95 88888.00 2019-01-05 14:50:35.000 005 33803.02 252.22 17103.97 37884.53 2019-01-05 14:50:36.000 005 33802.99 252.18 17103.98 88888.00 2019-01-05 14:50:37.000 005 33802.93 252.20 17103.97 88888.00 2019-01-05 14:50:38.000 005 33802.92 252.17 17103.94 88888.00 2019-01-05 14:50:39.000 005 33802.93 252.19 17103.95 88888.00 2019-01-05 14:50:40.000 005 33802.93 252.17 17103.96 37884.48 2019-01-05 14:50:41.000 005 33802.95 252.17 17103.95 88888.00 2019-01-05 14:50:42.000 005 33802.92 252.14 17103.94 88888.00 2019-01-05 14:50:43.000 005 33802.93 252.16 17103.96 88888.00 2019-01-05 14:50:44.000 005 33802.95 252.16 17103.93 88888.00 2019-01-05 14:50:45.000 005 33802.99 252.19 17103.93 37884.52 2019-01-05 14:50:46.000 005 33802.97 252.16 17103.94 88888.00 2019-01-05 14:50:47.000 005 33802.98 252.10 17103.95 88888.00 2019-01-05 14:50:48.000 005 33802.99 252.10 17103.93 88888.00 2019-01-05 14:50:49.000 005 33803.04 252.14 17103.92 88888.00 2019-01-05 14:50:50.000 005 33803.04 252.08 17103.91 37884.53 2019-01-05 14:50:51.000 005 33803.05 252.09 17103.93 88888.00 2019-01-05 14:50:52.000 005 33803.05 252.04 17103.94 88888.00 2019-01-05 14:50:53.000 005 33803.01 251.99 17103.93 88888.00 2019-01-05 14:50:54.000 005 33803.03 252.03 17103.90 88888.00 2019-01-05 14:50:55.000 005 33803.02 252.05 17103.91 37884.59 2019-01-05 14:50:56.000 005 33803.03 252.05 17103.92 88888.00 2019-01-05 14:50:57.000 005 33803.04 252.01 17103.93 88888.00 2019-01-05 14:50:58.000 005 33803.00 252.01 17103.98 88888.00 2019-01-05 14:50:59.000 005 33802.98 251.99 17104.00 88888.00 2019-01-05 14:51:00.000 005 33802.98 251.97 17104.01 37884.57 2019-01-05 14:51:01.000 005 33802.97 251.97 17104.00 88888.00 2019-01-05 14:51:02.000 005 33802.95 252.01 17103.98 88888.00 2019-01-05 14:51:03.000 005 33802.91 251.98 17103.97 88888.00 2019-01-05 14:51:04.000 005 33802.96 252.00 17104.04 88888.00 2019-01-05 14:51:05.000 005 33802.95 252.00 17103.99 37884.57 2019-01-05 14:51:06.000 005 33802.93 251.96 17103.97 88888.00 2019-01-05 14:51:07.000 005 33802.90 252.01 17104.00 88888.00 2019-01-05 14:51:08.000 005 33802.92 252.04 17104.03 88888.00 2019-01-05 14:51:09.000 005 33802.88 252.02 17103.98 88888.00 2019-01-05 14:51:10.000 005 33802.85 252.04 17103.98 37884.50 2019-01-05 14:51:11.000 005 33802.84 252.02 17103.98 88888.00 2019-01-05 14:51:12.000 005 33802.83 252.00 17103.97 88888.00 2019-01-05 14:51:13.000 005 33802.83 252.03 17103.96 88888.00 2019-01-05 14:51:14.000 005 33802.83 252.04 17103.98 88888.00 2019-01-05 14:51:15.000 005 33802.79 252.01 17104.01 37884.39 2019-01-05 14:51:16.000 005 33802.77 251.99 17104.01 88888.00 2019-01-05 14:51:17.000 005 33802.76 251.94 17104.05 88888.00 2019-01-05 14:51:18.000 005 33802.76 251.95 17104.02 88888.00 2019-01-05 14:51:19.000 005 33802.71 251.95 17104.00 88888.00 2019-01-05 14:51:20.000 005 33802.69 251.98 17103.96 37884.27 2019-01-05 14:51:21.000 005 33802.67 252.06 17103.95 88888.00 2019-01-05 14:51:22.000 005 33802.64 252.03 17103.99 88888.00 2019-01-05 14:51:23.000 005 33802.66 252.02 17103.99 88888.00 2019-01-05 14:51:24.000 005 33802.63 251.99 17104.00 88888.00 2019-01-05 14:51:25.000 005 33802.59 251.93 17104.03 37884.26 2019-01-05 14:51:26.000 005 33802.58 251.92 17104.06 88888.00 2019-01-05 14:51:27.000 005 33802.56 251.91 17104.04 88888.00 2019-01-05 14:51:28.000 005 33802.56 251.92 17104.02 88888.00 2019-01-05 14:51:29.000 005 33802.55 251.97 17104.03 88888.00 2019-01-05 14:51:30.000 005 33802.53 252.00 17103.99 37884.22 2019-01-05 14:51:31.000 005 33802.54 251.98 17104.02 88888.00 2019-01-05 14:51:32.000 005 33802.54 251.95 17104.01 88888.00 2019-01-05 14:51:33.000 005 33802.51 251.92 17103.99 88888.00 2019-01-05 14:51:34.000 005 33802.52 251.91 17104.00 88888.00 2019-01-05 14:51:35.000 005 33802.53 251.92 17104.01 37884.19 2019-01-05 14:51:36.000 005 33802.55 251.91 17104.01 88888.00 2019-01-05 14:51:37.000 005 33802.55 251.90 17104.03 88888.00 2019-01-05 14:51:38.000 005 33802.56 251.92 17104.03 88888.00 2019-01-05 14:51:39.000 005 33802.60 251.93 17104.00 88888.00 2019-01-05 14:51:40.000 005 33802.65 251.93 17104.02 37884.11 2019-01-05 14:51:41.000 005 33802.65 251.92 17104.05 88888.00 2019-01-05 14:51:42.000 005 33802.66 251.90 17104.07 88888.00 2019-01-05 14:51:43.000 005 33802.65 251.92 17104.05 88888.00 2019-01-05 14:51:44.000 005 33802.68 251.93 17104.04 88888.00 2019-01-05 14:51:45.000 005 33802.64 251.89 17104.00 37884.22 2019-01-05 14:51:46.000 005 33802.65 251.89 17103.97 88888.00 2019-01-05 14:51:47.000 005 33802.71 251.91 17103.98 88888.00 2019-01-05 14:51:48.000 005 33802.72 251.92 17104.00 88888.00 2019-01-05 14:51:49.000 005 33802.72 251.93 17104.01 88888.00 2019-01-05 14:51:50.000 005 33802.76 251.94 17104.01 37884.26 2019-01-05 14:51:51.000 005 33802.74 251.95 17104.00 88888.00 2019-01-05 14:51:52.000 005 33802.77 251.91 17104.00 88888.00 2019-01-05 14:51:53.000 005 33802.76 251.86 17104.01 88888.00 2019-01-05 14:51:54.000 005 33802.77 251.85 17103.99 88888.00 2019-01-05 14:51:55.000 005 33802.77 251.89 17103.98 37884.36 2019-01-05 14:51:56.000 005 33802.76 251.90 17103.95 88888.00 2019-01-05 14:51:57.000 005 33802.79 251.91 17103.96 88888.00 2019-01-05 14:51:58.000 005 33802.80 251.91 17103.95 88888.00 2019-01-05 14:51:59.000 005 33802.79 251.86 17103.97 88888.00 2019-01-05 14:52:00.000 005 33802.79 251.80 17103.97 37884.37 2019-01-05 14:52:01.000 005 33802.82 251.81 17103.97 88888.00 2019-01-05 14:52:02.000 005 33802.80 251.78 17103.99 88888.00 2019-01-05 14:52:03.000 005 33802.77 251.74 17104.00 88888.00 2019-01-05 14:52:04.000 005 33802.78 251.72 17103.99 88888.00 2019-01-05 14:52:05.000 005 33802.77 251.75 17104.03 37884.46 2019-01-05 14:52:06.000 005 33802.74 251.74 17104.03 88888.00 2019-01-05 14:52:07.000 005 33802.73 251.73 17104.05 88888.00 2019-01-05 14:52:08.000 005 33802.73 251.70 17104.05 88888.00 2019-01-05 14:52:09.000 005 33802.75 251.72 17104.06 88888.00 2019-01-05 14:52:10.000 005 33802.77 251.73 17104.03 37884.41 2019-01-05 14:52:11.000 005 33802.76 251.71 17104.02 88888.00 2019-01-05 14:52:12.000 005 33802.78 251.74 17104.03 88888.00 2019-01-05 14:52:13.000 005 33802.81 251.75 17104.03 88888.00 2019-01-05 14:52:14.000 005 33802.84 251.71 17104.00 88888.00 2019-01-05 14:52:15.000 005 33802.84 251.69 17104.00 37884.35 2019-01-05 14:52:16.000 005 33802.84 251.68 17104.02 88888.00 2019-01-05 14:52:17.000 005 33802.81 251.68 17104.02 88888.00 2019-01-05 14:52:18.000 005 33802.82 251.71 17103.96 88888.00 2019-01-05 14:52:19.000 005 33802.83 251.71 17104.02 88888.00 2019-01-05 14:52:20.000 005 33802.83 251.71 17104.04 37884.35 2019-01-05 14:52:21.000 005 33802.86 251.69 17104.03 88888.00 2019-01-05 14:52:22.000 005 33802.86 251.70 17104.01 88888.00 2019-01-05 14:52:23.000 005 33802.87 251.74 17103.98 88888.00 2019-01-05 14:52:24.000 005 33802.89 251.75 17104.00 88888.00 2019-01-05 14:52:25.000 005 33802.90 251.73 17103.99 37884.38 2019-01-05 14:52:26.000 005 33802.90 251.72 17104.01 88888.00 2019-01-05 14:52:27.000 005 33802.81 251.71 17104.02 88888.00 2019-01-05 14:52:28.000 005 33802.79 251.69 17104.01 88888.00 2019-01-05 14:52:29.000 005 33802.77 251.68 17104.02 88888.00 2019-01-05 14:52:30.000 005 33802.82 251.65 17104.01 37884.42 2019-01-05 14:52:31.000 005 33802.82 251.66 17104.01 88888.00 2019-01-05 14:52:32.000 005 33802.84 251.68 17104.03 88888.00 2019-01-05 14:52:33.000 005 33802.82 251.71 17104.03 88888.00 2019-01-05 14:52:34.000 005 33802.83 251.71 17104.02 88888.00 2019-01-05 14:52:35.000 005 33802.83 251.66 17104.02 37884.31 2019-01-05 14:52:36.000 005 33802.85 251.64 17104.04 88888.00 2019-01-05 14:52:37.000 005 33802.86 251.66 17104.05 88888.00 2019-01-05 14:52:38.000 005 33802.86 251.71 17104.02 88888.00 2019-01-05 14:52:39.000 005 33802.87 251.74 17104.05 88888.00 2019-01-05 14:52:40.000 005 33802.84 251.71 17104.02 37884.29 2019-01-05 14:52:41.000 005 33802.80 251.70 17104.01 88888.00 2019-01-05 14:52:42.000 005 33802.74 251.71 17104.03 88888.00 2019-01-05 14:52:43.000 005 33802.76 251.73 17104.05 88888.00 2019-01-05 14:52:44.000 005 33802.73 251.72 17104.03 88888.00 2019-01-05 14:52:45.000 005 33802.71 251.70 17104.03 37884.38 2019-01-05 14:52:46.000 005 33802.73 251.72 17104.03 88888.00 2019-01-05 14:52:47.000 005 33802.70 251.71 17104.04 88888.00 2019-01-05 14:52:48.000 005 33802.71 251.74 17104.05 88888.00 2019-01-05 14:52:49.000 005 33802.70 251.72 17104.08 88888.00 2019-01-05 14:52:50.000 005 33802.66 251.73 17104.08 37884.31 2019-01-05 14:52:51.000 005 33802.70 251.77 17104.07 88888.00 2019-01-05 14:52:52.000 005 33802.70 251.76 17104.07 88888.00 2019-01-05 14:52:53.000 005 33802.70 251.77 17104.09 88888.00 2019-01-05 14:52:54.000 005 33802.74 251.83 17104.10 88888.00 2019-01-05 14:52:55.000 005 33802.72 251.81 17104.08 37884.28 2019-01-05 14:52:56.000 005 33802.72 251.78 17104.02 88888.00 2019-01-05 14:52:57.000 005 33802.68 251.77 17104.01 88888.00 2019-01-05 14:52:58.000 005 33802.65 251.83 17104.03 88888.00 2019-01-05 14:52:59.000 005 33802.63 251.84 17104.03 88888.00 2019-01-05 14:53:00.000 005 33802.59 251.87 17104.01 37884.17 2019-01-05 14:53:01.000 005 33802.58 251.79 17104.03 88888.00 2019-01-05 14:53:02.000 005 33802.55 251.80 17104.04 88888.00 2019-01-05 14:53:03.000 005 33802.50 251.79 17104.05 88888.00 2019-01-05 14:53:04.000 005 33802.46 251.82 17104.05 88888.00 2019-01-05 14:53:05.000 005 33802.45 251.77 17104.04 37884.18 2019-01-05 14:53:06.000 005 33802.42 251.80 17104.03 88888.00 2019-01-05 14:53:07.000 005 33802.37 251.82 17104.06 88888.00 2019-01-05 14:53:08.000 005 33802.30 251.85 17104.07 88888.00 2019-01-05 14:53:09.000 005 33802.27 251.86 17104.03 88888.00 2019-01-05 14:53:10.000 005 33802.27 251.89 17103.99 37883.95 2019-01-05 14:53:11.000 005 33802.27 251.89 17104.03 88888.00 2019-01-05 14:53:12.000 005 33802.29 251.88 17104.05 88888.00 2019-01-05 14:53:13.000 005 33802.28 251.90 17104.03 88888.00 2019-01-05 14:53:14.000 005 33802.29 251.92 17104.03 88888.00 2019-01-05 14:53:15.000 005 33802.23 251.87 17104.03 37883.95 2019-01-05 14:53:16.000 005 33802.21 251.88 17104.07 88888.00 2019-01-05 14:53:17.000 005 33802.19 251.88 17104.03 88888.00 2019-01-05 14:53:18.000 005 33802.17 251.90 17104.00 88888.00 2019-01-05 14:53:19.000 005 33802.18 251.93 17103.98 88888.00 2019-01-05 14:53:20.000 005 33802.20 251.91 17104.00 37883.84 2019-01-05 14:53:21.000 005 33802.20 251.90 17103.97 88888.00 2019-01-05 14:53:22.000 005 33802.15 251.88 17104.02 88888.00 2019-01-05 14:53:23.000 005 33802.14 251.85 17104.05 88888.00 2019-01-05 14:53:24.000 005 33802.12 251.83 17104.11 88888.00 2019-01-05 14:53:25.000 005 33802.11 251.85 17104.07 37883.91 2019-01-05 14:53:26.000 005 33802.08 251.82 17104.06 88888.00 2019-01-05 14:53:27.000 005 33802.08 251.81 17104.07 88888.00 2019-01-05 14:53:28.000 005 33802.08 251.87 17104.11 88888.00 2019-01-05 14:53:29.000 005 33802.07 251.84 17104.07 88888.00 2019-01-05 14:53:30.000 005 33802.10 251.84 17104.05 37883.80 2019-01-05 14:53:31.000 005 33802.07 251.83 17104.09 88888.00 2019-01-05 14:53:32.000 005 33802.01 251.79 17104.11 88888.00 2019-01-05 14:53:33.000 005 33802.00 251.82 17104.17 88888.00 2019-01-05 14:53:34.000 005 33802.03 251.82 17104.15 88888.00 2019-01-05 14:53:35.000 005 33802.02 251.82 17104.14 37883.77 2019-01-05 14:53:36.000 005 33802.05 251.78 17104.11 88888.00 2019-01-05 14:53:37.000 005 33802.02 251.79 17104.13 88888.00 2019-01-05 14:53:38.000 005 33802.02 251.79 17104.13 88888.00 2019-01-05 14:53:39.000 005 33802.00 251.78 17104.12 88888.00 2019-01-05 14:53:40.000 005 33802.03 251.81 17104.10 37883.76 2019-01-05 14:53:41.000 005 33802.04 251.80 17104.11 88888.00 2019-01-05 14:53:42.000 005 33801.98 251.79 17104.08 88888.00 2019-01-05 14:53:43.000 005 33802.02 251.81 17104.04 88888.00 2019-01-05 14:53:44.000 005 33802.03 251.80 17104.08 88888.00 2019-01-05 14:53:45.000 005 33802.02 251.83 17104.11 37883.69 2019-01-05 14:53:46.000 005 33802.06 251.79 17104.09 88888.00 2019-01-05 14:53:47.000 005 33802.06 251.80 17104.07 88888.00 2019-01-05 14:53:48.000 005 33802.11 251.80 17104.08 88888.00 2019-01-05 14:53:49.000 005 33802.12 251.78 17104.05 88888.00 2019-01-05 14:53:50.000 005 33802.11 251.79 17104.08 37883.77 2019-01-05 14:53:51.000 005 33802.10 251.76 17104.07 88888.00 2019-01-05 14:53:52.000 005 33802.11 251.77 17104.08 88888.00 2019-01-05 14:53:53.000 005 33802.13 251.82 17104.12 88888.00 2019-01-05 14:53:54.000 005 33802.13 251.80 17104.07 88888.00 2019-01-05 14:53:55.000 005 33802.09 251.76 17104.05 37883.83 2019-01-05 14:53:56.000 005 33802.12 251.75 17104.08 88888.00 2019-01-05 14:53:57.000 005 33802.14 251.78 17104.07 88888.00 2019-01-05 14:53:58.000 005 33802.13 251.79 17104.09 88888.00 2019-01-05 14:53:59.000 005 33802.12 251.78 17104.06 88888.00 2019-01-05 14:54:00.000 005 33802.14 251.75 17104.08 37883.84 2019-01-05 14:54:01.000 005 33802.11 251.78 17104.09 88888.00 2019-01-05 14:54:02.000 005 33802.11 251.75 17104.14 88888.00 2019-01-05 14:54:03.000 005 33802.08 251.75 17104.13 88888.00 2019-01-05 14:54:04.000 005 33802.08 251.74 17104.12 88888.00 2019-01-05 14:54:05.000 005 33802.10 251.74 17104.12 37883.89 2019-01-05 14:54:06.000 005 33802.09 251.74 17104.13 88888.00 2019-01-05 14:54:07.000 005 33802.07 251.73 17104.12 88888.00 2019-01-05 14:54:08.000 005 33802.07 251.71 17104.12 88888.00 2019-01-05 14:54:09.000 005 33802.05 251.68 17104.12 88888.00 2019-01-05 14:54:10.000 005 33802.04 251.70 17104.09 37883.81 2019-01-05 14:54:11.000 005 33802.09 251.74 17104.08 88888.00 2019-01-05 14:54:12.000 005 33802.10 251.70 17104.08 88888.00 2019-01-05 14:54:13.000 005 33802.08 251.68 17104.10 88888.00 2019-01-05 14:54:14.000 005 33802.08 251.73 17104.13 88888.00 2019-01-05 14:54:15.000 005 33802.08 251.76 17104.09 37883.87 2019-01-05 14:54:16.000 005 33802.08 251.75 17104.07 88888.00 2019-01-05 14:54:17.000 005 33802.06 251.71 17104.08 88888.00 2019-01-05 14:54:18.000 005 33802.04 251.70 17104.11 88888.00 2019-01-05 14:54:19.000 005 33802.02 251.74 17104.13 88888.00 2019-01-05 14:54:20.000 005 33801.98 251.74 17104.12 37883.82 2019-01-05 14:54:21.000 005 33801.95 251.73 17104.12 88888.00 2019-01-05 14:54:22.000 005 33801.96 251.75 17104.11 88888.00 2019-01-05 14:54:23.000 005 33801.96 251.75 17104.14 88888.00 2019-01-05 14:54:24.000 005 33801.95 251.80 17104.13 88888.00 2019-01-05 14:54:25.000 005 33801.95 251.77 17104.11 37883.73 2019-01-05 14:54:26.000 005 33801.89 251.77 17104.15 88888.00 2019-01-05 14:54:27.000 005 33801.86 251.82 17104.14 88888.00 2019-01-05 14:54:28.000 005 33801.89 251.84 17104.13 88888.00 2019-01-05 14:54:29.000 005 33801.90 251.90 17104.11 88888.00 2019-01-05 14:54:30.000 005 33801.88 251.88 17104.11 37883.69 2019-01-05 14:54:31.000 005 33801.83 251.88 17104.08 88888.00 2019-01-05 14:54:32.000 005 33801.78 251.82 17104.07 88888.00 2019-01-05 14:54:33.000 005 33801.77 251.81 17104.12 88888.00 2019-01-05 14:54:34.000 005 33801.80 251.77 17104.16 88888.00 2019-01-05 14:54:35.000 005 33801.79 251.76 17104.14 37883.58 2019-01-05 14:54:36.000 005 33801.79 251.78 17104.10 88888.00 2019-01-05 14:54:37.000 005 33801.75 251.78 17104.11 88888.00 2019-01-05 14:54:38.000 005 33801.78 251.78 17104.12 88888.00 2019-01-05 14:54:39.000 005 33801.79 251.77 17104.13 88888.00 2019-01-05 14:54:40.000 005 33801.78 251.76 17104.16 37883.51 2019-01-05 14:54:41.000 005 33801.77 251.77 17104.15 88888.00 2019-01-05 14:54:42.000 005 33801.77 251.75 17104.17 88888.00 2019-01-05 14:54:43.000 005 33801.76 251.72 17104.22 88888.00 2019-01-05 14:54:44.000 005 33801.78 251.77 17104.21 88888.00 2019-01-05 14:54:45.000 005 33801.75 251.76 17104.19 37883.48 2019-01-05 14:54:46.000 005 33801.77 251.77 17104.19 88888.00 2019-01-05 14:54:47.000 005 33801.76 251.75 17104.21 88888.00 2019-01-05 14:54:48.000 005 33801.77 251.72 17104.20 88888.00 2019-01-05 14:54:49.000 005 33801.78 251.70 17104.20 88888.00 2019-01-05 14:54:50.000 005 33801.80 251.69 17104.20 37883.58 2019-01-05 14:54:51.000 005 33801.79 251.72 17104.16 88888.00 2019-01-05 14:54:52.000 005 33801.80 251.74 17104.16 88888.00 2019-01-05 14:54:53.000 005 33801.80 251.73 17104.21 88888.00 2019-01-05 14:54:54.000 005 33801.83 251.73 17104.17 88888.00 2019-01-05 14:54:55.000 005 33801.86 251.75 17104.15 37883.50 2019-01-05 14:54:56.000 005 33801.83 251.71 17104.18 88888.00 2019-01-05 14:54:57.000 005 33801.86 251.74 17104.16 88888.00 2019-01-05 14:54:58.000 005 33801.84 251.77 17104.14 88888.00 2019-01-05 14:54:59.000 005 33801.80 251.72 17104.13 88888.00 2019-01-05 14:55:00.000 005 33801.78 251.71 17104.14 37883.56 2019-01-05 14:55:01.000 005 33801.76 251.72 17104.18 88888.00 2019-01-05 14:55:02.000 005 33801.77 251.70 17104.18 88888.00 2019-01-05 14:55:03.000 005 33801.75 251.71 17104.14 88888.00 2019-01-05 14:55:04.000 005 33801.72 251.72 17104.15 88888.00 2019-01-05 14:55:05.000 005 33801.75 251.73 17104.14 37883.63 2019-01-05 14:55:06.000 005 33801.74 251.71 17104.10 88888.00 2019-01-05 14:55:07.000 005 33801.74 251.71 17104.08 88888.00 2019-01-05 14:55:08.000 005 33801.70 251.70 17104.10 88888.00 2019-01-05 14:55:09.000 005 33801.69 251.70 17104.15 88888.00 2019-01-05 14:55:10.000 005 33801.73 251.69 17104.18 37883.60 2019-01-05 14:55:11.000 005 33801.73 251.69 17104.17 88888.00 2019-01-05 14:55:12.000 005 33801.72 251.73 17104.12 88888.00 2019-01-05 14:55:13.000 005 33801.72 251.75 17104.13 88888.00 2019-01-05 14:55:14.000 005 33801.73 251.74 17104.13 88888.00 2019-01-05 14:55:15.000 005 33801.72 251.76 17104.15 37883.57 2019-01-05 14:55:16.000 005 33801.70 251.79 17104.16 88888.00 2019-01-05 14:55:17.000 005 33801.70 251.80 17104.16 88888.00 2019-01-05 14:55:18.000 005 33801.72 251.83 17104.17 88888.00 2019-01-05 14:55:19.000 005 33801.71 251.85 17104.21 88888.00 2019-01-05 14:55:20.000 005 33801.70 251.78 17104.22 37883.46 2019-01-05 14:55:21.000 005 33801.69 251.78 17104.21 88888.00 2019-01-05 14:55:22.000 005 33801.67 251.79 17104.18 88888.00 2019-01-05 14:55:23.000 005 33801.62 251.77 17104.15 88888.00 2019-01-05 14:55:24.000 005 33801.62 251.76 17104.16 88888.00 2019-01-05 14:55:25.000 005 33801.66 251.77 17104.17 37883.50 2019-01-05 14:55:26.000 005 33801.65 251.76 17104.18 88888.00 2019-01-05 14:55:27.000 005 33801.60 251.77 17104.20 88888.00 2019-01-05 14:55:28.000 005 33801.62 251.76 17104.21 88888.00 2019-01-05 14:55:29.000 005 33801.64 251.78 17104.19 88888.00 2019-01-05 14:55:30.000 005 33801.62 251.78 17104.21 37883.34 2019-01-05 14:55:31.000 005 33801.57 251.76 17104.20 88888.00 2019-01-05 14:55:32.000 005 33801.56 251.80 17104.19 88888.00 2019-01-05 14:55:33.000 005 33801.56 251.82 17104.21 88888.00 2019-01-05 14:55:34.000 005 33801.54 251.80 17104.21 88888.00 2019-01-05 14:55:35.000 005 33801.53 251.82 17104.21 37883.36 2019-01-05 14:55:36.000 005 33801.52 251.81 17104.16 88888.00 2019-01-05 14:55:37.000 005 33801.50 251.76 17104.14 88888.00 2019-01-05 14:55:38.000 005 33801.48 251.75 17104.13 88888.00 2019-01-05 14:55:39.000 005 33801.50 251.73 17104.14 88888.00 2019-01-05 14:55:40.000 005 33801.49 251.77 17104.15 37883.42 2019-01-05 14:55:41.000 005 33801.51 251.81 17104.17 88888.00 2019-01-05 14:55:42.000 005 33801.52 251.81 17104.19 88888.00 2019-01-05 14:55:43.000 005 33801.52 251.80 17104.17 88888.00 2019-01-05 14:55:44.000 005 33801.52 251.82 17104.16 88888.00 2019-01-05 14:55:45.000 005 33801.49 251.83 17104.17 37883.30 2019-01-05 14:55:46.000 005 33801.49 251.83 17104.20 88888.00 2019-01-05 14:55:47.000 005 33801.49 251.86 17104.18 88888.00 2019-01-05 14:55:48.000 005 33801.46 251.87 17104.17 88888.00 2019-01-05 14:55:49.000 005 33801.44 251.87 17104.16 88888.00 2019-01-05 14:55:50.000 005 33801.41 251.86 17104.19 37883.37 2019-01-05 14:55:51.000 005 33801.44 251.82 17104.25 88888.00 2019-01-05 14:55:52.000 005 33801.43 251.78 17104.23 88888.00 2019-01-05 14:55:53.000 005 33801.40 251.80 17104.22 88888.00 2019-01-05 14:55:54.000 005 33801.34 251.83 17104.23 88888.00 2019-01-05 14:55:55.000 005 33801.40 251.81 17104.22 37883.29 2019-01-05 14:55:56.000 005 33801.41 251.80 17104.22 88888.00 2019-01-05 14:55:57.000 005 33801.44 251.80 17104.24 88888.00 2019-01-05 14:55:58.000 005 33801.43 251.81 17104.25 88888.00 2019-01-05 14:55:59.000 005 33801.36 251.76 17104.24 88888.00 2019-01-05 14:56:00.000 005 33801.36 251.75 17104.22 37883.22 2019-01-05 14:56:01.000 005 33801.33 251.78 17104.24 88888.00 2019-01-05 14:56:02.000 005 33801.32 251.83 17104.23 88888.00 2019-01-05 14:56:03.000 005 33801.34 251.84 17104.22 88888.00 2019-01-05 14:56:04.000 005 33801.33 251.81 17104.22 88888.00 2019-01-05 14:56:05.000 005 33801.31 251.86 17104.21 37883.13 2019-01-05 14:56:06.000 005 33801.28 251.88 17104.24 88888.00 2019-01-05 14:56:07.000 005 33801.26 251.88 17104.24 88888.00 2019-01-05 14:56:08.000 005 33801.22 251.88 17104.24 88888.00 2019-01-05 14:56:09.000 005 33801.19 251.87 17104.22 88888.00 2019-01-05 14:56:10.000 005 33801.13 251.87 17104.22 37883.20 2019-01-05 14:56:11.000 005 33801.11 251.85 17104.20 88888.00 2019-01-05 14:56:12.000 005 33801.13 251.87 17104.25 88888.00 2019-01-05 14:56:13.000 005 33801.15 251.88 17104.28 88888.00 2019-01-05 14:56:14.000 005 33801.13 251.92 17104.28 88888.00 2019-01-05 14:56:15.000 005 33801.12 251.94 17104.27 37883.06 2019-01-05 14:56:16.000 005 33801.13 251.94 17104.27 88888.00 2019-01-05 14:56:17.000 005 33801.10 251.91 17104.26 88888.00 2019-01-05 14:56:18.000 005 33801.07 251.91 17104.27 88888.00 2019-01-05 14:56:19.000 005 33801.04 251.96 17104.24 88888.00 2019-01-05 14:56:20.000 005 33801.00 251.96 17104.24 37882.95 2019-01-05 14:56:21.000 005 33800.99 251.95 17104.27 88888.00 2019-01-05 14:56:22.000 005 33800.97 251.94 17104.30 88888.00 2019-01-05 14:56:23.000 005 33800.96 251.94 17104.32 88888.00 2019-01-05 14:56:24.000 005 33800.95 251.96 17104.24 88888.00 2019-01-05 14:56:25.000 005 33800.93 251.92 17104.23 37882.93 2019-01-05 14:56:26.000 005 33800.88 251.95 17104.27 88888.00 2019-01-05 14:56:27.000 005 33800.84 251.94 17104.27 88888.00 2019-01-05 14:56:28.000 005 33800.86 251.93 17104.27 88888.00 2019-01-05 14:56:29.000 005 33800.83 251.90 17104.27 88888.00 2019-01-05 14:56:30.000 005 33800.81 251.92 17104.24 37882.79 2019-01-05 14:56:31.000 005 33800.80 251.91 17104.24 88888.00 2019-01-05 14:56:32.000 005 33800.81 251.87 17104.23 88888.00 2019-01-05 14:56:33.000 005 33800.79 251.88 17104.24 88888.00 2019-01-05 14:56:34.000 005 33800.78 251.93 17104.22 88888.00 2019-01-05 14:56:35.000 005 33800.78 251.94 17104.25 37882.73 2019-01-05 14:56:36.000 005 33800.76 251.93 17104.25 88888.00 2019-01-05 14:56:37.000 005 33800.76 251.92 17104.29 88888.00 2019-01-05 14:56:38.000 005 33800.77 251.88 17104.29 88888.00 2019-01-05 14:56:39.000 005 33800.72 251.88 17104.25 88888.00 2019-01-05 14:56:40.000 005 33800.72 251.93 17104.26 37882.63 2019-01-05 14:56:41.000 005 33800.69 251.92 17104.26 88888.00 2019-01-05 14:56:42.000 005 33800.66 251.93 17104.29 88888.00 2019-01-05 14:56:43.000 005 33800.69 251.90 17104.30 88888.00 2019-01-05 14:56:44.000 005 33800.72 251.92 17104.32 88888.00 2019-01-05 14:56:45.000 005 33800.72 251.91 17104.29 37882.62 2019-01-05 14:56:46.000 005 33800.71 251.86 17104.28 88888.00 2019-01-05 14:56:47.000 005 33800.73 251.85 17104.26 88888.00 2019-01-05 14:56:48.000 005 33800.79 251.91 17104.29 88888.00 2019-01-05 14:56:49.000 005 33800.80 251.90 17104.28 88888.00 2019-01-05 14:56:50.000 005 33800.79 251.88 17104.28 37882.75 2019-01-05 14:56:51.000 005 33800.78 251.83 17104.28 88888.00 2019-01-05 14:56:52.000 005 33800.75 251.78 17104.27 88888.00 2019-01-05 14:56:53.000 005 33800.74 251.79 17104.24 88888.00 2019-01-05 14:56:54.000 005 33800.78 251.81 17104.25 88888.00 2019-01-05 14:56:55.000 005 33800.74 251.84 17104.25 37882.67 2019-01-05 14:56:56.000 005 33800.74 251.88 17104.25 88888.00 2019-01-05 14:56:57.000 005 33800.77 251.90 17104.23 88888.00 2019-01-05 14:56:58.000 005 33800.79 251.86 17104.24 88888.00 2019-01-05 14:56:59.000 005 33800.81 251.83 17104.23 88888.00 2019-01-05 14:57:00.000 005 33800.82 251.82 17104.23 37882.72 2019-01-05 14:57:01.000 005 33800.85 251.82 17104.21 88888.00 2019-01-05 14:57:02.000 005 33800.85 251.80 17104.21 88888.00 2019-01-05 14:57:03.000 005 33800.87 251.81 17104.23 88888.00 2019-01-05 14:57:04.000 005 33800.87 251.79 17104.21 88888.00 2019-01-05 14:57:05.000 005 33800.85 251.76 17104.23 37882.77 2019-01-05 14:57:06.000 005 33800.86 251.72 17104.18 88888.00 2019-01-05 14:57:07.000 005 33800.90 251.69 17104.15 88888.00 2019-01-05 14:57:08.000 005 33800.97 251.69 17104.19 88888.00 2019-01-05 14:57:09.000 005 33800.94 251.70 17104.20 88888.00 2019-01-05 14:57:10.000 005 33800.91 251.71 17104.17 37882.81 2019-01-05 14:57:11.000 005 33800.90 251.70 17104.18 88888.00 2019-01-05 14:57:12.000 005 33800.93 251.71 17104.17 88888.00 2019-01-05 14:57:13.000 005 33800.92 251.69 17104.20 88888.00 2019-01-05 14:57:14.000 005 33800.92 251.67 17104.21 88888.00 2019-01-05 14:57:15.000 005 33800.92 251.58 17104.24 37882.87 2019-01-05 14:57:16.000 005 33800.92 251.62 17104.23 88888.00 2019-01-05 14:57:17.000 005 33800.96 251.61 17104.24 88888.00 2019-01-05 14:57:18.000 005 33800.92 251.56 17104.24 88888.00 2019-01-05 14:57:19.000 005 33800.93 251.58 17104.29 88888.00 2019-01-05 14:57:20.000 005 33800.95 251.59 17104.27 37882.86 2019-01-05 14:57:21.000 005 33800.92 251.57 17104.21 88888.00 2019-01-05 14:57:22.000 005 33800.94 251.59 17104.27 88888.00 2019-01-05 14:57:23.000 005 33800.92 251.56 17104.26 88888.00 2019-01-05 14:57:24.000 005 33800.97 251.52 17104.24 88888.00 2019-01-05 14:57:25.000 005 33801.00 251.47 17104.24 37882.87 2019-01-05 14:57:26.000 005 33800.98 251.46 17104.24 88888.00 2019-01-05 14:57:27.000 005 33800.94 251.48 17104.25 88888.00 2019-01-05 14:57:28.000 005 33800.94 251.48 17104.26 88888.00 2019-01-05 14:57:29.000 005 33800.94 251.45 17104.25 88888.00 2019-01-05 14:57:30.000 005 33800.96 251.45 17104.27 37882.92 2019-01-05 14:57:31.000 005 33800.97 251.44 17104.26 88888.00 2019-01-05 14:57:32.000 005 33800.96 251.47 17104.23 88888.00 2019-01-05 14:57:33.000 005 33800.99 251.44 17104.24 88888.00 2019-01-05 14:57:34.000 005 33801.01 251.45 17104.24 88888.00 2019-01-05 14:57:35.000 005 33801.02 251.46 17104.23 37882.83 2019-01-05 14:57:36.000 005 33801.02 251.43 17104.21 88888.00 2019-01-05 14:57:37.000 005 33800.99 251.43 17104.19 88888.00 2019-01-05 14:57:38.000 005 33801.00 251.45 17104.18 88888.00 2019-01-05 14:57:39.000 005 33801.04 251.44 17104.21 88888.00 2019-01-05 14:57:40.000 005 33801.04 251.43 17104.25 37882.93 2019-01-05 14:57:41.000 005 33801.05 251.41 17104.24 88888.00 2019-01-05 14:57:42.000 005 33801.08 251.40 17104.24 88888.00 2019-01-05 14:57:43.000 005 33801.07 251.37 17104.22 88888.00 2019-01-05 14:57:44.000 005 33801.06 251.39 17104.25 88888.00 2019-01-05 14:57:45.000 005 33801.06 251.36 17104.23 37883.00 2019-01-05 14:57:46.000 005 33801.08 251.32 17104.23 88888.00 2019-01-05 14:57:47.000 005 33801.07 251.33 17104.27 88888.00 2019-01-05 14:57:48.000 005 33801.09 251.31 17104.26 88888.00 2019-01-05 14:57:49.000 005 33801.10 251.26 17104.28 88888.00 2019-01-05 14:57:50.000 005 33801.14 251.26 17104.28 37883.02 2019-01-05 14:57:51.000 005 33801.18 251.22 17104.23 88888.00 2019-01-05 14:57:52.000 005 33801.17 251.21 17104.22 88888.00 2019-01-05 14:57:53.000 005 33801.24 251.18 17104.28 88888.00 2019-01-05 14:57:54.000 005 33801.30 251.18 17104.30 88888.00 2019-01-05 14:57:55.000 005 33801.31 251.14 17104.25 37883.13 2019-01-05 14:57:56.000 005 33801.30 251.14 17104.26 88888.00 2019-01-05 14:57:57.000 005 33801.33 251.17 17104.26 88888.00 2019-01-05 14:57:58.000 005 33801.36 251.16 17104.28 88888.00 2019-01-05 14:57:59.000 005 33801.40 251.15 17104.27 88888.00 2019-01-05 14:58:00.000 005 33801.45 251.15 17104.28 37883.33 2019-01-05 14:58:01.000 005 33801.50 251.13 17104.27 88888.00 2019-01-05 14:58:02.000 005 33801.52 251.15 17104.29 88888.00 2019-01-05 14:58:03.000 005 33801.54 251.15 17104.27 88888.00 2019-01-05 14:58:04.000 005 33801.56 251.16 17104.23 88888.00 2019-01-05 14:58:05.000 005 33801.58 251.14 17104.23 37883.36 2019-01-05 14:58:06.000 005 33801.61 251.14 17104.25 88888.00 2019-01-05 14:58:07.000 005 33801.62 251.14 17104.20 88888.00 2019-01-05 14:58:08.000 005 33801.62 251.17 17104.17 88888.00 2019-01-05 14:58:09.000 005 33801.61 251.12 17104.14 88888.00 2019-01-05 14:58:10.000 005 33801.60 251.13 17104.18 37883.40 2019-01-05 14:58:11.000 005 33801.56 251.13 17104.21 88888.00 2019-01-05 14:58:12.000 005 33801.56 251.11 17104.21 88888.00 2019-01-05 14:58:13.000 005 33801.56 251.13 17104.21 88888.00 2019-01-05 14:58:14.000 005 33801.51 251.13 17104.21 88888.00 2019-01-05 14:58:15.000 005 33801.49 251.19 17104.21 37883.49 2019-01-05 14:58:16.000 005 33801.50 251.17 17104.21 88888.00 2019-01-05 14:58:17.000 005 33801.49 251.16 17104.21 88888.00 2019-01-05 14:58:18.000 005 33801.47 251.15 17104.17 88888.00 2019-01-05 14:58:19.000 005 33801.45 251.19 17104.19 88888.00 2019-01-05 14:58:20.000 005 33801.42 251.19 17104.21 37883.42 2019-01-05 14:58:21.000 005 33801.38 251.20 17104.21 88888.00 2019-01-05 14:58:22.000 005 33801.37 251.24 17104.25 88888.00 2019-01-05 14:58:23.000 005 33801.34 251.20 17104.26 88888.00 2019-01-05 14:58:24.000 005 33801.29 251.16 17104.23 88888.00 2019-01-05 14:58:25.000 005 33801.25 251.22 17104.26 37883.21 2019-01-05 14:58:26.000 005 33801.24 251.16 17104.29 88888.00 2019-01-05 14:58:27.000 005 33801.22 251.19 17104.28 88888.00 2019-01-05 14:58:28.000 005 33801.19 251.20 17104.31 88888.00 2019-01-05 14:58:29.000 005 33801.18 251.18 17104.27 88888.00 2019-01-05 14:58:30.000 005 33801.15 251.26 17104.31 37883.14 2019-01-05 14:58:31.000 005 33801.10 251.34 17104.31 88888.00 2019-01-05 14:58:32.000 005 33801.10 251.36 17104.30 88888.00 2019-01-05 14:58:33.000 005 33801.06 251.35 17104.30 88888.00 2019-01-05 14:58:34.000 005 33801.06 251.36 17104.31 88888.00 2019-01-05 14:58:35.000 005 33801.04 251.39 17104.30 37883.08 2019-01-05 14:58:36.000 005 33801.01 251.44 17104.28 88888.00 2019-01-05 14:58:37.000 005 33800.96 251.44 17104.32 88888.00 2019-01-05 14:58:38.000 005 33800.97 251.43 17104.35 88888.00 2019-01-05 14:58:39.000 005 33800.94 251.44 17104.32 88888.00 2019-01-05 14:58:40.000 005 33800.93 251.45 17104.28 37882.91 2019-01-05 14:58:41.000 005 33800.94 251.46 17104.29 88888.00 2019-01-05 14:58:42.000 005 33800.89 251.45 17104.30 88888.00 2019-01-05 14:58:43.000 005 33800.84 251.48 17104.30 88888.00 2019-01-05 14:58:44.000 005 33800.79 251.47 17104.30 88888.00 2019-01-05 14:58:45.000 005 33800.75 251.46 17104.36 37882.80 2019-01-05 14:58:46.000 005 33800.77 251.45 17104.38 88888.00 2019-01-05 14:58:47.000 005 33800.74 251.44 17104.37 88888.00 2019-01-05 14:58:48.000 005 33800.73 251.42 17104.34 88888.00 2019-01-05 14:58:49.000 005 33800.73 251.40 17104.35 88888.00 2019-01-05 14:58:50.000 005 33800.74 251.43 17104.39 37882.78 2019-01-05 14:58:51.000 005 33800.75 251.45 17104.37 88888.00 2019-01-05 14:58:52.000 005 33800.73 251.51 17104.34 88888.00 2019-01-05 14:58:53.000 005 33800.72 251.44 17104.30 88888.00 2019-01-05 14:58:54.000 005 33800.72 251.43 17104.29 88888.00 2019-01-05 14:58:55.000 005 33800.68 251.42 17104.30 37882.66 2019-01-05 14:58:56.000 005 33800.70 251.42 17104.30 88888.00 2019-01-05 14:58:57.000 005 33800.63 251.39 17104.31 88888.00 2019-01-05 14:58:58.000 005 33800.63 251.43 17104.32 88888.00 2019-01-05 14:58:59.000 005 33800.63 251.40 17104.33 88888.00 2019-01-05 14:59:00.000 005 33800.68 251.39 17104.31 37882.62 2019-01-05 14:59:01.000 005 33800.67 251.43 17104.30 88888.00 2019-01-05 14:59:02.000 005 33800.66 251.43 17104.27 88888.00 2019-01-05 14:59:03.000 005 33800.66 251.41 17104.29 88888.00 2019-01-05 14:59:04.000 005 33800.67 251.43 17104.32 88888.00 2019-01-05 14:59:05.000 005 33800.69 251.40 17104.29 37882.63 2019-01-05 14:59:06.000 005 33800.70 251.38 17104.34 88888.00 2019-01-05 14:59:07.000 005 33800.69 251.35 17104.31 88888.00 2019-01-05 14:59:08.000 005 33800.67 251.34 17104.31 88888.00 2019-01-05 14:59:09.000 005 33800.65 251.35 17104.29 88888.00 2019-01-05 14:59:10.000 005 33800.63 251.36 17104.30 37882.66 2019-01-05 14:59:11.000 005 33800.65 251.30 17104.31 88888.00 2019-01-05 14:59:12.000 005 33800.67 251.30 17104.29 88888.00 2019-01-05 14:59:13.000 005 33800.70 251.29 17104.26 88888.00 2019-01-05 14:59:14.000 005 33800.71 251.31 17104.30 88888.00 2019-01-05 14:59:15.000 005 33800.73 251.32 17104.29 37882.70 2019-01-05 14:59:16.000 005 33800.73 251.29 17104.28 88888.00 2019-01-05 14:59:17.000 005 33800.74 251.27 17104.30 88888.00 2019-01-05 14:59:18.000 005 33800.74 251.27 17104.27 88888.00 2019-01-05 14:59:19.000 005 33800.75 251.25 17104.29 88888.00 2019-01-05 14:59:20.000 005 33800.78 251.26 17104.28 37882.68 2019-01-05 14:59:21.000 005 33800.77 251.18 17104.26 88888.00 2019-01-05 14:59:22.000 005 33800.79 251.20 17104.23 88888.00 2019-01-05 14:59:23.000 005 33800.74 251.17 17104.26 88888.00 2019-01-05 14:59:24.000 005 33800.71 251.14 17104.29 88888.00 2019-01-05 14:59:25.000 005 33800.72 251.13 17104.27 37882.76 2019-01-05 14:59:26.000 005 33800.72 251.14 17104.24 88888.00 2019-01-05 14:59:27.000 005 33800.71 251.15 17104.24 88888.00 2019-01-05 14:59:28.000 005 33800.73 251.12 17104.27 88888.00 2019-01-05 14:59:29.000 005 33800.75 251.19 17104.29 88888.00 2019-01-05 14:59:30.000 005 33800.71 251.17 17104.31 37882.76 2019-01-05 14:59:31.000 005 33800.72 251.17 17104.33 88888.00 2019-01-05 14:59:32.000 005 33800.71 251.20 17104.32 88888.00 2019-01-05 14:59:33.000 005 33800.72 251.15 17104.32 88888.00 2019-01-05 14:59:34.000 005 33800.73 251.17 17104.30 88888.00 2019-01-05 14:59:35.000 005 33800.73 251.15 17104.33 37882.71 2019-01-05 14:59:36.000 005 33800.76 251.16 17104.34 88888.00 2019-01-05 14:59:37.000 005 33800.77 251.21 17104.34 88888.00 2019-01-05 14:59:38.000 005 33800.79 251.20 17104.34 88888.00 2019-01-05 14:59:39.000 005 33800.81 251.18 17104.34 88888.00 2019-01-05 14:59:40.000 005 33800.81 251.16 17104.34 37882.80 2019-01-05 14:59:41.000 005 33800.79 251.14 17104.36 88888.00 2019-01-05 14:59:42.000 005 33800.81 251.10 17104.39 88888.00 2019-01-05 14:59:43.000 005 33800.82 251.13 17104.35 88888.00 2019-01-05 14:59:44.000 005 33800.84 251.12 17104.37 88888.00 2019-01-05 14:59:45.000 005 33800.82 251.12 17104.38 37882.69 2019-01-05 14:59:46.000 005 33800.80 251.10 17104.36 88888.00 2019-01-05 14:59:47.000 005 33800.77 251.08 17104.36 88888.00 2019-01-05 14:59:48.000 005 33800.78 251.14 17104.37 88888.00 2019-01-05 14:59:49.000 005 33800.74 251.12 17104.31 88888.00 2019-01-05 14:59:50.000 005 33800.73 251.09 17104.30 37882.69 2019-01-05 14:59:51.000 005 33800.74 251.10 17104.33 88888.00 2019-01-05 14:59:52.000 005 33800.73 251.12 17104.37 88888.00 2019-01-05 14:59:53.000 005 33800.70 251.12 17104.37 88888.00 2019-01-05 14:59:54.000 005 33800.72 251.13 17104.33 88888.00 2019-01-05 14:59:55.000 005 33800.74 251.14 17104.32 37882.69 2019-01-05 14:59:56.000 005 33800.73 251.13 17104.37 88888.00 2019-01-05 14:59:57.000 005 33800.76 251.17 17104.36 88888.00 2019-01-05 14:59:58.000 005 33800.74 251.18 17104.33 88888.00 2019-01-05 14:59:59.000 005 33800.71 251.17 17104.35 88888.00 2019-01-05 15:00:00.000 005 33800.65 251.15 17104.35 37882.70 2019-01-05 15:00:01.000 005 33800.61 251.12 17104.33 88888.00 2019-01-05 15:00:02.000 005 33800.64 251.15 17104.37 88888.00 2019-01-05 15:00:03.000 005 33800.64 251.16 17104.37 88888.00 2019-01-05 15:00:04.000 005 33800.63 251.18 17104.35 88888.00 2019-01-05 15:00:05.000 005 33800.66 251.15 17104.35 37882.64 2019-01-05 15:00:06.000 005 33800.65 251.10 17104.35 88888.00 2019-01-05 15:00:07.000 005 33800.65 251.09 17104.35 88888.00 2019-01-05 15:00:08.000 005 33800.62 251.12 17104.36 88888.00 2019-01-05 15:00:09.000 005 33800.63 251.14 17104.36 88888.00 2019-01-05 15:00:10.000 005 33800.62 251.11 17104.33 37882.66 2019-01-05 15:00:11.000 005 33800.62 251.14 17104.35 88888.00 2019-01-05 15:00:12.000 005 33800.59 251.14 17104.36 88888.00 2019-01-05 15:00:13.000 005 33800.55 251.10 17104.36 88888.00 2019-01-05 15:00:14.000 005 33800.52 251.11 17104.33 88888.00 2019-01-05 15:00:15.000 005 33800.51 251.11 17104.35 37882.62 2019-01-05 15:00:16.000 005 33800.53 251.09 17104.35 88888.00 2019-01-05 15:00:17.000 005 33800.51 251.08 17104.34 88888.00 2019-01-05 15:00:18.000 005 33800.53 251.12 17104.35 88888.00 2019-01-05 15:00:19.000 005 33800.51 251.11 17104.37 88888.00 2019-01-05 15:00:20.000 005 33800.51 251.13 17104.40 37882.50 2019-01-05 15:00:21.000 005 33800.49 251.12 17104.42 88888.00 2019-01-05 15:00:22.000 005 33800.48 251.12 17104.42 88888.00 2019-01-05 15:00:23.000 005 33800.47 251.17 17104.45 88888.00 2019-01-05 15:00:24.000 005 33800.48 251.15 17104.46 88888.00 2019-01-05 15:00:25.000 005 33800.47 251.07 17104.45 37882.47 2019-01-05 15:00:26.000 005 33800.50 251.05 17104.41 88888.00 2019-01-05 15:00:27.000 005 33800.46 251.06 17104.38 88888.00 2019-01-05 15:00:28.000 005 33800.45 251.05 17104.40 88888.00 2019-01-05 15:00:29.000 005 33800.50 251.07 17104.43 88888.00 2019-01-05 15:00:30.000 005 33800.51 251.10 17104.41 37882.44 2019-01-05 15:00:31.000 005 33800.52 251.07 17104.40 88888.00 2019-01-05 15:00:32.000 005 33800.53 251.03 17104.42 88888.00 2019-01-05 15:00:33.000 005 33800.52 251.02 17104.40 88888.00 2019-01-05 15:00:34.000 005 33800.49 251.04 17104.37 88888.00 2019-01-05 15:00:35.000 005 33800.46 251.05 17104.40 37882.57 2019-01-05 15:00:36.000 005 33800.49 251.05 17104.39 88888.00 2019-01-05 15:00:37.000 005 33800.50 251.06 17104.40 88888.00 2019-01-05 15:00:38.000 005 33800.48 251.08 17104.41 88888.00 2019-01-05 15:00:39.000 005 33800.47 251.06 17104.42 88888.00 2019-01-05 15:00:40.000 005 33800.48 251.04 17104.43 37882.57 2019-01-05 15:00:41.000 005 33800.43 251.03 17104.42 88888.00 2019-01-05 15:00:42.000 005 33800.41 251.02 17104.41 88888.00 2019-01-05 15:00:43.000 005 33800.41 251.03 17104.43 88888.00 2019-01-05 15:00:44.000 005 33800.40 251.03 17104.43 88888.00 2019-01-05 15:00:45.000 005 33800.36 251.06 17104.44 37882.45 2019-01-05 15:00:46.000 005 33800.36 251.06 17104.42 88888.00 2019-01-05 15:00:47.000 005 33800.37 251.04 17104.40 88888.00 2019-01-05 15:00:48.000 005 33800.37 251.06 17104.39 88888.00 2019-01-05 15:00:49.000 005 33800.34 251.06 17104.41 88888.00 2019-01-05 15:00:50.000 005 33800.32 251.09 17104.40 37882.47 2019-01-05 15:00:51.000 005 33800.30 251.10 17104.41 88888.00 2019-01-05 15:00:52.000 005 33800.30 251.09 17104.43 88888.00 2019-01-05 15:00:53.000 005 33800.28 251.04 17104.47 88888.00 2019-01-05 15:00:54.000 005 33800.20 251.08 17104.47 88888.00 2019-01-05 15:00:55.000 005 33800.20 251.10 17104.44 37882.31 2019-01-05 15:00:56.000 005 33800.22 251.10 17104.47 88888.00 2019-01-05 15:00:57.000 005 33800.19 251.05 17104.48 88888.00 2019-01-05 15:00:58.000 005 33800.19 251.03 17104.48 88888.00 2019-01-05 15:00:59.000 005 33800.16 251.05 17104.46 88888.00 2019-01-05 15:01:00.000 005 33800.15 251.03 17104.47 37882.22 2019-01-05 15:01:01.000 005 33800.14 251.03 17104.45 88888.00 2019-01-05 15:01:02.000 005 33800.11 251.02 17104.44 88888.00 2019-01-05 15:01:03.000 005 33800.11 251.07 17104.43 88888.00 2019-01-05 15:01:04.000 005 33800.09 251.07 17104.43 88888.00 2019-01-05 15:01:05.000 005 33800.13 251.06 17104.43 37882.13 2019-01-05 15:01:06.000 005 33800.15 251.07 17104.41 88888.00 2019-01-05 15:01:07.000 005 33800.12 251.10 17104.43 88888.00 2019-01-05 15:01:08.000 005 33800.14 251.14 17104.44 88888.00 2019-01-05 15:01:09.000 005 33800.15 251.13 17104.45 88888.00 2019-01-05 15:01:10.000 005 33800.18 251.09 17104.48 37882.19 2019-01-05 15:01:11.000 005 33800.16 251.09 17104.50 88888.00 2019-01-05 15:01:12.000 005 33800.17 251.15 17104.49 88888.00 2019-01-05 15:01:13.000 005 33800.21 251.11 17104.51 88888.00 2019-01-05 15:01:14.000 005 33800.21 251.06 17104.52 88888.00 2019-01-05 15:01:15.000 005 33800.21 251.04 17104.50 37882.33 2019-01-05 15:01:16.000 005 33800.22 251.04 17104.46 88888.00 2019-01-05 15:01:17.000 005 33800.16 251.03 17104.47 88888.00 2019-01-05 15:01:18.000 005 33800.16 251.00 17104.45 88888.00 2019-01-05 15:01:19.000 005 33800.14 250.96 17104.45 88888.00 2019-01-05 15:01:20.000 005 33800.15 250.94 17104.45 37882.22 2019-01-05 15:01:21.000 005 33800.19 250.92 17104.43 88888.00 2019-01-05 15:01:22.000 005 33800.16 250.88 17104.43 88888.00 2019-01-05 15:01:23.000 005 33800.10 250.91 17104.48 88888.00 2019-01-05 15:01:24.000 005 33800.06 250.90 17104.48 88888.00 2019-01-05 15:01:25.000 005 33800.05 250.88 17104.45 37882.21 2019-01-05 15:01:26.000 005 33800.04 250.87 17104.43 88888.00 2019-01-05 15:01:27.000 005 33800.04 250.87 17104.45 88888.00 2019-01-05 15:01:28.000 005 33799.99 250.86 17104.44 88888.00 2019-01-05 15:01:29.000 005 33799.94 250.88 17104.44 88888.00 2019-01-05 15:01:30.000 005 33799.89 250.86 17104.45 37882.08 2019-01-05 15:01:31.000 005 33799.88 250.87 17104.44 88888.00 2019-01-05 15:01:32.000 005 33799.90 250.86 17104.49 88888.00 2019-01-05 15:01:33.000 005 33799.88 250.87 17104.49 88888.00 2019-01-05 15:01:34.000 005 33799.86 250.90 17104.48 88888.00 2019-01-05 15:01:35.000 005 33799.85 250.91 17104.48 37882.05 2019-01-05 15:01:36.000 005 33799.85 250.92 17104.49 88888.00 2019-01-05 15:01:37.000 005 33799.86 250.93 17104.49 88888.00 2019-01-05 15:01:38.000 005 33799.88 250.92 17104.46 88888.00 2019-01-05 15:01:39.000 005 33799.87 250.88 17104.46 88888.00 2019-01-05 15:01:40.000 005 33799.93 250.86 17104.48 37882.08 2019-01-05 15:01:41.000 005 33799.99 250.88 17104.47 88888.00 2019-01-05 15:01:42.000 005 33800.03 250.86 17104.46 88888.00 2019-01-05 15:01:43.000 005 33800.06 250.79 17104.45 88888.00 2019-01-05 15:01:44.000 005 33800.09 250.77 17104.47 88888.00 2019-01-05 15:01:45.000 005 33800.10 250.74 17104.47 37882.18 2019-01-05 15:01:46.000 005 33800.12 250.68 17104.48 88888.00 2019-01-05 15:01:47.000 005 33800.14 250.68 17104.49 88888.00 2019-01-05 15:01:48.000 005 33800.10 250.68 17104.48 88888.00 2019-01-05 15:01:49.000 005 33800.13 250.64 17104.49 88888.00 2019-01-05 15:01:50.000 005 33800.15 250.67 17104.50 37882.11 2019-01-05 15:01:51.000 005 33800.13 250.66 17104.52 88888.00 2019-01-05 15:01:52.000 005 33800.11 250.65 17104.51 88888.00 2019-01-05 15:01:53.000 005 33800.10 250.66 17104.48 88888.00 2019-01-05 15:01:54.000 005 33800.12 250.62 17104.47 88888.00 2019-01-05 15:01:55.000 005 33800.13 250.64 17104.51 37882.28 2019-01-05 15:01:56.000 005 33800.16 250.67 17104.52 88888.00 2019-01-05 15:01:57.000 005 33800.19 250.64 17104.52 88888.00 2019-01-05 15:01:58.000 005 33800.23 250.64 17104.53 88888.00 2019-01-05 15:01:59.000 005 33800.27 250.74 17104.51 88888.00 2019-01-05 15:02:00.000 005 33800.35 250.76 17104.49 37882.38 2019-01-05 15:02:01.000 005 33800.34 250.68 17104.48 88888.00 2019-01-05 15:02:02.000 005 33800.37 250.66 17104.48 88888.00 2019-01-05 15:02:03.000 005 33800.38 250.62 17104.46 88888.00 2019-01-05 15:02:04.000 005 33800.38 250.59 17104.43 88888.00 2019-01-05 15:02:05.000 005 33800.39 250.54 17104.44 37882.39 2019-01-05 15:02:06.000 005 33800.42 250.58 17104.45 88888.00 2019-01-05 15:02:07.000 005 33800.43 250.56 17104.43 88888.00 2019-01-05 15:02:08.000 005 33800.46 250.53 17104.47 88888.00 2019-01-05 15:02:09.000 005 33800.50 250.50 17104.49 88888.00 2019-01-05 15:02:10.000 005 33800.47 250.50 17104.47 37882.48 2019-01-05 15:02:11.000 005 33800.49 250.49 17104.49 88888.00 2019-01-05 15:02:12.000 005 33800.46 250.45 17104.50 88888.00 2019-01-05 15:02:13.000 005 33800.47 250.44 17104.45 88888.00 2019-01-05 15:02:14.000 005 33800.47 250.41 17104.46 88888.00 2019-01-05 15:02:15.000 005 33800.46 250.41 17104.49 37882.52 2019-01-05 15:02:16.000 005 33800.46 250.40 17104.47 88888.00 2019-01-05 15:02:17.000 005 33800.47 250.39 17104.47 88888.00 2019-01-05 15:02:18.000 005 33800.43 250.39 17104.44 88888.00 2019-01-05 15:02:19.000 005 33800.42 250.38 17104.45 88888.00 2019-01-05 15:02:20.000 005 33800.37 250.38 17104.50 37882.50 2019-01-05 15:02:21.000 005 33800.33 250.41 17104.52 88888.00 2019-01-05 15:02:22.000 005 33800.32 250.42 17104.52 88888.00 2019-01-05 15:02:23.000 005 33800.29 250.47 17104.52 88888.00 2019-01-05 15:02:24.000 005 33800.25 250.50 17104.54 88888.00 2019-01-05 15:02:25.000 005 33800.23 250.52 17104.57 37882.43 2019-01-05 15:02:26.000 005 33800.20 250.54 17104.57 88888.00 2019-01-05 15:02:27.000 005 33800.21 250.59 17104.51 88888.00 2019-01-05 15:02:28.000 005 33800.22 250.56 17104.49 88888.00 2019-01-05 15:02:29.000 005 33800.20 250.54 17104.51 88888.00 2019-01-05 15:02:30.000 005 33800.22 250.53 17104.50 37882.42 2019-01-05 15:02:31.000 005 33800.24 250.48 17104.50 88888.00 2019-01-05 15:02:32.000 005 33800.23 250.45 17104.51 88888.00 2019-01-05 15:02:33.000 005 33800.22 250.44 17104.54 88888.00 2019-01-05 15:02:34.000 005 33800.22 250.43 17104.54 88888.00 2019-01-05 15:02:35.000 005 33800.22 250.44 17104.54 37882.33 2019-01-05 15:02:36.000 005 33800.18 250.47 17104.52 88888.00 2019-01-05 15:02:37.000 005 33800.16 250.47 17104.54 88888.00 2019-01-05 15:02:38.000 005 33800.17 250.44 17104.54 88888.00 2019-01-05 15:02:39.000 005 33800.16 250.39 17104.53 88888.00 2019-01-05 15:02:40.000 005 33800.17 250.44 17104.52 37882.27 2019-01-05 15:02:41.000 005 33800.17 250.39 17104.49 88888.00 2019-01-05 15:02:42.000 005 33800.16 250.38 17104.51 88888.00 2019-01-05 15:02:43.000 005 33800.14 250.37 17104.58 88888.00 2019-01-05 15:02:44.000 005 33800.11 250.39 17104.60 88888.00 2019-01-05 15:02:45.000 005 33800.10 250.37 17104.61 37882.23 2019-01-05 15:02:46.000 005 33800.06 250.38 17104.57 88888.00 2019-01-05 15:02:47.000 005 33800.04 250.36 17104.55 88888.00 2019-01-05 15:02:48.000 005 33800.06 250.37 17104.52 88888.00 2019-01-05 15:02:49.000 005 33800.05 250.37 17104.53 88888.00 2019-01-05 15:02:50.000 005 33799.99 250.38 17104.56 37882.18 2019-01-05 15:02:51.000 005 33800.00 250.38 17104.56 88888.00 2019-01-05 15:02:52.000 005 33800.07 250.42 17104.57 88888.00 2019-01-05 15:02:53.000 005 33800.02 250.42 17104.58 88888.00 2019-01-05 15:02:54.000 005 33800.00 250.40 17104.58 88888.00 2019-01-05 15:02:55.000 005 33800.00 250.39 17104.59 37882.12 2019-01-05 15:02:56.000 005 33800.02 250.36 17104.62 88888.00 2019-01-05 15:02:57.000 005 33800.01 250.38 17104.58 88888.00 2019-01-05 15:02:58.000 005 33799.97 250.39 17104.58 88888.00 2019-01-05 15:02:59.000 005 33799.95 250.42 17104.58 88888.00 2019-01-05 15:03:00.000 005 33799.94 250.43 17104.59 37882.15 2019-01-05 15:03:01.000 005 33799.96 250.41 17104.59 88888.00 2019-01-05 15:03:02.000 005 33799.98 250.41 17104.59 88888.00 2019-01-05 15:03:03.000 005 33799.97 250.36 17104.58 88888.00 2019-01-05 15:03:04.000 005 33799.94 250.34 17104.60 88888.00 2019-01-05 15:03:05.000 005 33799.92 250.31 17104.58 37882.12 2019-01-05 15:03:06.000 005 33799.93 250.32 17104.58 88888.00 2019-01-05 15:03:07.000 005 33799.93 250.34 17104.59 88888.00 2019-01-05 15:03:08.000 005 33799.91 250.30 17104.57 88888.00 2019-01-05 15:03:09.000 005 33799.91 250.28 17104.55 88888.00 2019-01-05 15:03:10.000 005 33799.94 250.27 17104.61 37882.15 2019-01-05 15:03:11.000 005 33799.95 250.29 17104.60 88888.00 2019-01-05 15:03:12.000 005 33799.91 250.26 17104.59 88888.00 2019-01-05 15:03:13.000 005 33799.91 250.28 17104.57 88888.00 2019-01-05 15:03:14.000 005 33799.91 250.24 17104.58 88888.00 2019-01-05 15:03:15.000 005 33799.87 250.19 17104.63 37882.14 2019-01-05 15:03:16.000 005 33799.86 250.19 17104.61 88888.00 2019-01-05 15:03:17.000 005 33799.85 250.23 17104.59 88888.00 2019-01-05 15:03:18.000 005 33799.83 250.21 17104.60 88888.00 2019-01-05 15:03:19.000 005 33799.83 250.18 17104.61 88888.00 2019-01-05 15:03:20.000 005 33799.84 250.21 17104.64 37882.08 2019-01-05 15:03:21.000 005 33799.79 250.23 17104.60 88888.00 2019-01-05 15:03:22.000 005 33799.78 250.24 17104.59 88888.00 2019-01-05 15:03:23.000 005 33799.77 250.26 17104.58 88888.00 2019-01-05 15:03:24.000 005 33799.78 250.29 17104.61 88888.00 2019-01-05 15:03:25.000 005 33799.79 250.26 17104.64 37882.07 2019-01-05 15:03:26.000 005 33799.78 250.23 17104.59 88888.00 2019-01-05 15:03:27.000 005 33799.74 250.20 17104.57 88888.00 2019-01-05 15:03:28.000 005 33799.71 250.22 17104.60 88888.00 2019-01-05 15:03:29.000 005 33799.67 250.18 17104.60 88888.00 2019-01-05 15:03:30.000 005 33799.65 250.16 17104.61 37882.00 2019-01-05 15:03:31.000 005 33799.61 250.16 17104.59 88888.00 2019-01-05 15:03:32.000 005 33799.61 250.16 17104.59 88888.00 2019-01-05 15:03:33.000 005 33799.59 250.15 17104.60 88888.00 2019-01-05 15:03:34.000 005 33799.57 250.15 17104.60 88888.00 2019-01-05 15:03:35.000 005 33799.58 250.15 17104.60 37881.92 2019-01-05 15:03:36.000 005 33799.58 250.19 17104.59 88888.00 2019-01-05 15:03:37.000 005 33799.56 250.23 17104.64 88888.00 2019-01-05 15:03:38.000 005 33799.50 250.28 17104.63 88888.00 2019-01-05 15:03:39.000 005 33799.49 250.31 17104.64 88888.00 2019-01-05 15:03:40.000 005 33799.44 250.31 17104.63 37881.79 2019-01-05 15:03:41.000 005 33799.38 250.29 17104.62 88888.00 2019-01-05 15:03:42.000 005 33799.34 250.33 17104.63 88888.00 2019-01-05 15:03:43.000 005 33799.31 250.33 17104.62 88888.00 2019-01-05 15:03:44.000 005 33799.28 250.33 17104.59 88888.00 2019-01-05 15:03:45.000 005 33799.24 250.33 17104.62 37881.65 2019-01-05 15:03:46.000 005 33799.20 250.35 17104.66 88888.00 2019-01-05 15:03:47.000 005 33799.20 250.41 17104.64 88888.00 2019-01-05 15:03:48.000 005 33799.15 250.37 17104.62 88888.00 2019-01-05 15:03:49.000 005 33799.13 250.33 17104.59 88888.00 2019-01-05 15:03:50.000 005 33799.13 250.39 17104.58 37881.50 2019-01-05 15:03:51.000 005 33799.12 250.43 17104.62 88888.00 2019-01-05 15:03:52.000 005 33799.12 250.44 17104.65 88888.00 2019-01-05 15:03:53.000 005 33799.15 250.48 17104.66 88888.00 2019-01-05 15:03:54.000 005 33799.16 250.44 17104.66 88888.00 2019-01-05 15:03:55.000 005 33799.15 250.50 17104.65 37881.42 2019-01-05 15:03:56.000 005 33799.18 250.53 17104.62 88888.00 2019-01-05 15:03:57.000 005 33799.18 250.49 17104.63 88888.00 2019-01-05 15:03:58.000 005 33799.18 250.50 17104.66 88888.00 2019-01-05 15:03:59.000 005 33799.20 250.47 17104.66 88888.00 2019-01-05 15:04:00.000 005 33799.23 250.43 17104.66 37881.54 2019-01-05 15:04:01.000 005 33799.21 250.45 17104.68 88888.00 2019-01-05 15:04:02.000 005 33799.24 250.43 17104.66 88888.00 2019-01-05 15:04:03.000 005 33799.24 250.42 17104.64 88888.00 2019-01-05 15:04:04.000 005 33799.25 250.42 17104.68 88888.00 2019-01-05 15:04:05.000 005 33799.26 250.40 17104.68 37881.62 2019-01-05 15:04:06.000 005 33799.27 250.40 17104.69 88888.00 2019-01-05 15:04:07.000 005 33799.30 250.40 17104.68 88888.00 2019-01-05 15:04:08.000 005 33799.29 250.40 17104.67 88888.00 2019-01-05 15:04:09.000 005 33799.32 250.36 17104.66 88888.00 2019-01-05 15:04:10.000 005 33799.34 250.36 17104.67 37881.69 2019-01-05 15:04:11.000 005 33799.35 250.37 17104.70 88888.00 2019-01-05 15:04:12.000 005 33799.40 250.34 17104.70 88888.00 2019-01-05 15:04:13.000 005 33799.48 250.36 17104.71 88888.00 2019-01-05 15:04:14.000 005 33799.49 250.35 17104.71 88888.00 2019-01-05 15:04:15.000 005 33799.51 250.30 17104.72 37881.73 2019-01-05 15:04:16.000 005 33799.53 250.27 17104.71 88888.00 2019-01-05 15:04:17.000 005 33799.56 250.21 17104.67 88888.00 2019-01-05 15:04:18.000 005 33799.63 250.19 17104.65 88888.00 2019-01-05 15:04:19.000 005 33799.68 250.21 17104.61 88888.00 2019-01-05 15:04:20.000 005 33799.78 250.15 17104.61 37881.94 2019-01-05 15:04:21.000 005 33799.89 250.10 17104.61 88888.00 2019-01-05 15:04:22.000 005 33799.98 250.05 17104.60 88888.00 2019-01-05 15:04:23.000 005 33800.08 250.03 17104.59 88888.00 2019-01-05 15:04:24.000 005 33800.17 249.98 17104.61 88888.00 2019-01-05 15:04:25.000 005 33800.29 249.92 17104.59 37882.24 2019-01-05 15:04:26.000 005 33800.36 249.88 17104.59 88888.00 2019-01-05 15:04:27.000 005 33800.43 249.84 17104.59 88888.00 2019-01-05 15:04:28.000 005 33800.49 249.74 17104.56 88888.00 2019-01-05 15:04:29.000 005 33800.55 249.68 17104.58 88888.00 2019-01-05 15:04:30.000 005 33800.57 249.65 17104.58 37882.58 2019-01-05 15:04:31.000 005 33800.55 249.60 17104.51 88888.00 2019-01-05 15:04:32.000 005 33800.59 249.60 17104.50 88888.00 2019-01-05 15:04:33.000 005 33800.60 249.59 17104.53 88888.00 2019-01-05 15:04:34.000 005 33800.54 249.59 17104.55 88888.00 2019-01-05 15:04:35.000 005 33800.52 249.59 17104.58 37882.64 2019-01-05 15:04:36.000 005 33800.44 249.58 17104.57 88888.00 2019-01-05 15:04:37.000 005 33800.39 249.62 17104.62 88888.00 2019-01-05 15:04:38.000 005 33800.35 249.68 17104.60 88888.00 2019-01-05 15:04:39.000 005 33800.26 249.79 17104.54 88888.00 2019-01-05 15:04:40.000 005 33800.18 249.82 17104.57 37882.49 2019-01-05 15:04:41.000 005 33800.10 249.82 17104.57 88888.00 2019-01-05 15:04:42.000 005 33800.03 249.86 17104.59 88888.00 2019-01-05 15:04:43.000 005 33799.87 249.87 17104.64 88888.00 2019-01-05 15:04:44.000 005 33799.79 249.91 17104.62 88888.00 2019-01-05 15:04:45.000 005 33799.72 249.92 17104.60 37882.20 2019-01-05 15:04:46.000 005 33799.64 250.00 17104.63 88888.00 2019-01-05 15:04:47.000 005 33799.55 249.96 17104.61 88888.00 2019-01-05 15:04:48.000 005 33799.45 249.98 17104.61 88888.00 2019-01-05 15:04:49.000 005 33799.41 249.99 17104.63 88888.00 2019-01-05 15:04:50.000 005 33799.37 250.03 17104.63 37881.74 2019-01-05 15:04:51.000 005 33799.30 250.07 17104.67 88888.00 2019-01-05 15:04:52.000 005 33799.25 250.04 17104.68 88888.00 2019-01-05 15:04:53.000 005 33799.25 250.02 17104.73 88888.00 2019-01-05 15:04:54.000 005 33799.24 250.03 17104.76 88888.00 2019-01-05 15:04:55.000 005 33799.24 250.07 17104.70 37881.60 2019-01-05 15:04:56.000 005 33799.27 250.11 17104.68 88888.00 2019-01-05 15:04:57.000 005 33799.26 250.16 17104.66 88888.00 2019-01-05 15:04:58.000 005 33799.29 250.19 17104.63 88888.00 2019-01-05 15:04:59.000 005 33799.31 250.20 17104.65 88888.00 2019-01-05 15:05:00.000 005 33799.34 250.25 17104.64 37881.62 2019-01-05 15:05:01.000 005 33799.32 250.24 17104.66 88888.00 2019-01-05 15:05:02.000 005 33799.31 250.19 17104.66 88888.00 2019-01-05 15:05:03.000 005 33799.31 250.19 17104.68 88888.00 2019-01-05 15:05:04.000 005 33799.27 250.23 17104.69 88888.00 2019-01-05 15:05:05.000 005 33799.23 250.29 17104.66 37881.61 2019-01-05 15:05:06.000 005 33799.19 250.26 17104.63 88888.00 2019-01-05 15:05:07.000 005 33799.18 250.26 17104.62 88888.00 2019-01-05 15:05:08.000 005 33799.15 250.29 17104.66 88888.00 2019-01-05 15:05:09.000 005 33799.10 250.28 17104.65 88888.00 2019-01-05 15:05:10.000 005 33799.11 250.27 17104.67 37881.56 2019-01-05 15:05:11.000 005 33799.11 250.26 17104.67 88888.00 2019-01-05 15:05:12.000 005 33799.09 250.28 17104.65 88888.00 2019-01-05 15:05:13.000 005 33799.06 250.30 17104.68 88888.00 2019-01-05 15:05:14.000 005 33799.06 250.31 17104.72 88888.00 2019-01-05 15:05:15.000 005 33799.06 250.31 17104.69 37881.35 2019-01-05 15:05:16.000 005 33799.01 250.33 17104.67 88888.00 2019-01-05 15:05:17.000 005 33799.02 250.33 17104.68 88888.00 2019-01-05 15:05:18.000 005 33799.05 250.33 17104.72 88888.00 2019-01-05 15:05:19.000 005 33799.05 250.32 17104.70 88888.00 2019-01-05 15:05:20.000 005 33799.07 250.26 17104.71 37881.34 2019-01-05 15:05:21.000 005 33799.05 250.25 17104.71 88888.00 2019-01-05 15:05:22.000 005 33799.04 250.25 17104.74 88888.00 2019-01-05 15:05:23.000 005 33798.99 250.26 17104.75 88888.00 2019-01-05 15:05:24.000 005 33798.98 250.28 17104.70 88888.00 2019-01-05 15:05:25.000 005 33798.98 250.27 17104.67 37881.38 2019-01-05 15:05:26.000 005 33798.99 250.25 17104.67 88888.00 2019-01-05 15:05:27.000 005 33798.97 250.25 17104.70 88888.00 2019-01-05 15:05:28.000 005 33798.97 250.26 17104.73 88888.00 2019-01-05 15:05:29.000 005 33798.98 250.30 17104.71 88888.00 2019-01-05 15:05:30.000 005 33799.00 250.29 17104.69 37881.30 2019-01-05 15:05:31.000 005 33799.01 250.33 17104.71 88888.00 2019-01-05 15:05:32.000 005 33799.01 250.31 17104.72 88888.00 2019-01-05 15:05:33.000 005 33799.03 250.32 17104.68 88888.00 2019-01-05 15:05:34.000 005 33799.00 250.34 17104.69 88888.00 2019-01-05 15:05:35.000 005 33798.98 250.36 17104.68 37881.33 2019-01-05 15:05:36.000 005 33798.99 250.40 17104.66 88888.00 2019-01-05 15:05:37.000 005 33798.96 250.40 17104.66 88888.00 2019-01-05 15:05:38.000 005 33799.00 250.44 17104.65 88888.00 2019-01-05 15:05:39.000 005 33799.06 250.43 17104.65 88888.00 2019-01-05 15:05:40.000 005 33799.03 250.42 17104.66 37881.29 2019-01-05 15:05:41.000 005 33799.04 250.40 17104.68 88888.00 2019-01-05 15:05:42.000 005 33799.01 250.39 17104.70 88888.00 2019-01-05 15:05:43.000 005 33799.01 250.42 17104.66 88888.00 2019-01-05 15:05:44.000 005 33799.01 250.42 17104.62 88888.00 2019-01-05 15:05:45.000 005 33798.99 250.42 17104.61 37881.29 2019-01-05 15:05:46.000 005 33799.00 250.41 17104.61 88888.00 2019-01-05 15:05:47.000 005 33798.97 250.36 17104.65 88888.00 2019-01-05 15:05:48.000 005 33798.96 250.36 17104.66 88888.00 2019-01-05 15:05:49.000 005 33798.93 250.37 17104.65 88888.00 2019-01-05 15:05:50.000 005 33798.94 250.34 17104.66 37881.30 2019-01-05 15:05:51.000 005 33798.97 250.31 17104.65 88888.00 2019-01-05 15:05:52.000 005 33798.96 250.29 17104.65 88888.00 2019-01-05 15:05:53.000 005 33798.95 250.32 17104.66 88888.00 2019-01-05 15:05:54.000 005 33798.97 250.35 17104.69 88888.00 2019-01-05 15:05:55.000 005 33799.00 250.32 17104.74 37881.35 2019-01-05 15:05:56.000 005 33799.02 250.33 17104.73 88888.00 2019-01-05 15:05:57.000 005 33799.06 250.31 17104.71 88888.00 2019-01-05 15:05:58.000 005 33799.11 250.30 17104.69 88888.00 2019-01-05 15:05:59.000 005 33799.15 250.30 17104.69 88888.00 2019-01-05 15:06:00.000 005 33799.13 250.33 17104.66 37881.42 2019-01-05 15:06:01.000 005 33799.10 250.34 17104.62 88888.00 2019-01-05 15:06:02.000 005 33799.10 250.33 17104.62 88888.00 2019-01-05 15:06:03.000 005 33799.10 250.32 17104.64 88888.00 2019-01-05 15:06:04.000 005 33799.13 250.33 17104.66 88888.00 2019-01-05 15:06:05.000 005 33799.16 250.32 17104.65 37881.44 2019-01-05 15:06:06.000 005 33799.20 250.39 17104.70 88888.00 2019-01-05 15:06:07.000 005 33799.22 250.41 17104.71 88888.00 2019-01-05 15:06:08.000 005 33799.25 250.38 17104.67 88888.00 2019-01-05 15:06:09.000 005 33799.22 250.35 17104.66 88888.00 2019-01-05 15:06:10.000 005 33799.22 250.32 17104.65 37881.49 2019-01-05 15:06:11.000 005 33799.24 250.33 17104.64 88888.00 2019-01-05 15:06:12.000 005 33799.25 250.34 17104.61 88888.00 2019-01-05 15:06:13.000 005 33799.26 250.37 17104.59 88888.00 2019-01-05 15:06:14.000 005 33799.27 250.38 17104.57 88888.00 2019-01-05 15:06:15.000 005 33799.26 250.40 17104.58 37881.52 2019-01-05 15:06:16.000 005 33799.27 250.41 17104.60 88888.00 2019-01-05 15:06:17.000 005 33799.27 250.42 17104.63 88888.00 2019-01-05 15:06:18.000 005 33799.30 250.39 17104.66 88888.00 2019-01-05 15:06:19.000 005 33799.31 250.36 17104.66 88888.00 2019-01-05 15:06:20.000 005 33799.31 250.34 17104.63 37881.59 2019-01-05 15:06:21.000 005 33799.34 250.36 17104.65 88888.00 2019-01-05 15:06:22.000 005 33799.35 250.34 17104.65 88888.00 2019-01-05 15:06:23.000 005 33799.36 250.32 17104.60 88888.00 2019-01-05 15:06:24.000 005 33799.38 250.27 17104.59 88888.00 2019-01-05 15:06:25.000 005 33799.41 250.25 17104.62 37881.71 2019-01-05 15:06:26.000 005 33799.43 250.24 17104.61 88888.00 2019-01-05 15:06:27.000 005 33799.37 250.28 17104.63 88888.00 2019-01-05 15:06:28.000 005 33799.40 250.29 17104.67 88888.00 2019-01-05 15:06:29.000 005 33799.43 250.30 17104.66 88888.00 2019-01-05 15:06:30.000 005 33799.43 250.33 17104.67 37881.75 2019-01-05 15:06:31.000 005 33799.38 250.29 17104.69 88888.00 2019-01-05 15:06:32.000 005 33799.42 250.27 17104.72 88888.00 2019-01-05 15:06:33.000 005 33799.43 250.28 17104.70 88888.00 2019-01-05 15:06:34.000 005 33799.45 250.25 17104.68 88888.00 2019-01-05 15:06:35.000 005 33799.46 250.25 17104.67 37881.71 2019-01-05 15:06:36.000 005 33799.50 250.27 17104.70 88888.00 2019-01-05 15:06:37.000 005 33799.54 250.26 17104.67 88888.00 2019-01-05 15:06:38.000 005 33799.57 250.23 17104.68 88888.00 2019-01-05 15:06:39.000 005 33799.61 250.22 17104.71 88888.00 2019-01-05 15:06:40.000 005 33799.62 250.26 17104.71 37881.81 2019-01-05 15:06:41.000 005 33799.62 250.30 17104.72 88888.00 2019-01-05 15:06:42.000 005 33799.61 250.34 17104.69 88888.00 2019-01-05 15:06:43.000 005 33799.64 250.33 17104.64 88888.00 2019-01-05 15:06:44.000 005 33799.67 250.32 17104.63 88888.00 2019-01-05 15:06:45.000 005 33799.68 250.35 17104.63 37881.97 2019-01-05 15:06:46.000 005 33799.69 250.37 17104.66 88888.00 2019-01-05 15:06:47.000 005 33799.68 250.31 17104.61 88888.00 2019-01-05 15:06:48.000 005 33799.66 250.33 17104.62 88888.00 2019-01-05 15:06:49.000 005 33799.67 250.31 17104.65 88888.00 2019-01-05 15:06:50.000 005 33799.71 250.31 17104.63 37882.03 2019-01-05 15:06:51.000 005 33799.73 250.33 17104.62 88888.00 2019-01-05 15:06:52.000 005 33799.74 250.39 17104.63 88888.00 2019-01-05 15:06:53.000 005 33799.72 250.37 17104.64 88888.00 2019-01-05 15:06:54.000 005 33799.74 250.36 17104.66 88888.00 2019-01-05 15:06:55.000 005 33799.75 250.33 17104.66 37881.99 2019-01-05 15:06:56.000 005 33799.78 250.34 17104.68 88888.00 2019-01-05 15:06:57.000 005 33799.76 250.36 17104.68 88888.00 2019-01-05 15:06:58.000 005 33799.78 250.36 17104.63 88888.00 2019-01-05 15:06:59.000 005 33799.74 250.35 17104.64 88888.00 2019-01-05 15:07:00.000 005 33799.72 250.34 17104.63 37881.96 2019-01-05 15:07:01.000 005 33799.72 250.37 17104.65 88888.00 2019-01-05 15:07:02.000 005 33799.71 250.41 17104.63 88888.00 2019-01-05 15:07:03.000 005 33799.67 250.40 17104.65 88888.00 2019-01-05 15:07:04.000 005 33799.65 250.39 17104.65 88888.00 2019-01-05 15:07:05.000 005 33799.68 250.41 17104.63 37881.92 2019-01-05 15:07:06.000 005 33799.65 250.46 17104.63 88888.00 2019-01-05 15:07:07.000 005 33799.61 250.46 17104.63 88888.00 2019-01-05 15:07:08.000 005 33799.63 250.48 17104.59 88888.00 2019-01-05 15:07:09.000 005 33799.63 250.51 17104.65 88888.00 2019-01-05 15:07:10.000 005 33799.59 250.49 17104.67 37881.83 2019-01-05 15:07:11.000 005 33799.56 250.49 17104.63 88888.00 2019-01-05 15:07:12.000 005 33799.58 250.48 17104.67 88888.00 2019-01-05 15:07:13.000 005 33799.52 250.46 17104.69 88888.00 2019-01-05 15:07:14.000 005 33799.55 250.44 17104.68 88888.00 2019-01-05 15:07:15.000 005 33799.54 250.45 17104.66 37881.87 2019-01-05 15:07:16.000 005 33799.53 250.44 17104.69 88888.00 2019-01-05 15:07:17.000 005 33799.49 250.43 17104.68 88888.00 2019-01-05 15:07:18.000 005 33799.49 250.44 17104.66 88888.00 2019-01-05 15:07:19.000 005 33799.51 250.42 17104.63 88888.00 2019-01-05 15:07:20.000 005 33799.54 250.38 17104.58 37881.85 2019-01-05 15:07:21.000 005 33799.51 250.42 17104.61 88888.00 2019-01-05 15:07:22.000 005 33799.49 250.43 17104.64 88888.00 2019-01-05 15:07:23.000 005 33799.50 250.48 17104.64 88888.00 2019-01-05 15:07:24.000 005 33799.50 250.45 17104.63 88888.00 2019-01-05 15:07:25.000 005 33799.55 250.47 17104.62 37881.80 2019-01-05 15:07:26.000 005 33799.55 250.44 17104.61 88888.00 2019-01-05 15:07:27.000 005 33799.53 250.45 17104.62 88888.00 2019-01-05 15:07:28.000 005 33799.55 250.46 17104.64 88888.00 2019-01-05 15:07:29.000 005 33799.51 250.43 17104.63 88888.00 2019-01-05 15:07:30.000 005 33799.51 250.43 17104.67 37881.88 2019-01-05 15:07:31.000 005 33799.53 250.46 17104.65 88888.00 2019-01-05 15:07:32.000 005 33799.56 250.49 17104.65 88888.00 2019-01-05 15:07:33.000 005 33799.59 250.51 17104.62 88888.00 2019-01-05 15:07:34.000 005 33799.56 250.51 17104.64 88888.00 2019-01-05 15:07:35.000 005 33799.53 250.49 17104.64 37881.89 2019-01-05 15:07:36.000 005 33799.53 250.45 17104.66 88888.00 2019-01-05 15:07:37.000 005 33799.52 250.46 17104.70 88888.00 2019-01-05 15:07:38.000 005 33799.51 250.47 17104.68 88888.00 2019-01-05 15:07:39.000 005 33799.51 250.46 17104.65 88888.00 2019-01-05 15:07:40.000 005 33799.52 250.48 17104.63 37881.81 2019-01-05 15:07:41.000 005 33799.54 250.53 17104.66 88888.00 2019-01-05 15:07:42.000 005 33799.52 250.52 17104.68 88888.00 2019-01-05 15:07:43.000 005 33799.52 250.49 17104.68 88888.00 2019-01-05 15:07:44.000 005 33799.48 250.50 17104.70 88888.00 2019-01-05 15:07:45.000 005 33799.46 250.54 17104.71 37881.87 2019-01-05 15:07:46.000 005 33799.45 250.52 17104.71 88888.00 2019-01-05 15:07:47.000 005 33799.44 250.57 17104.73 88888.00 2019-01-05 15:07:48.000 005 33799.43 250.59 17104.74 88888.00 2019-01-05 15:07:49.000 005 33799.41 250.60 17104.67 88888.00 2019-01-05 15:07:50.000 005 33799.40 250.59 17104.67 37881.72 2019-01-05 15:07:51.000 005 33799.38 250.60 17104.70 88888.00 2019-01-05 15:07:52.000 005 33799.41 250.61 17104.73 88888.00 2019-01-05 15:07:53.000 005 33799.37 250.63 17104.69 88888.00 2019-01-05 15:07:54.000 005 33799.34 250.60 17104.69 88888.00 2019-01-05 15:07:55.000 005 33799.32 250.59 17104.74 37881.69 2019-01-05 15:07:56.000 005 33799.31 250.60 17104.72 88888.00 2019-01-05 15:07:57.000 005 33799.33 250.58 17104.69 88888.00 2019-01-05 15:07:58.000 005 33799.30 250.60 17104.69 88888.00 2019-01-05 15:07:59.000 005 33799.28 250.60 17104.65 88888.00 2019-01-05 15:08:00.000 005 33799.29 250.57 17104.66 37881.57 2019-01-05 15:08:01.000 005 33799.26 250.54 17104.69 88888.00 2019-01-05 15:08:02.000 005 33799.24 250.56 17104.71 88888.00 2019-01-05 15:08:03.000 005 33799.21 250.58 17104.71 88888.00 2019-01-05 15:08:04.000 005 33799.22 250.59 17104.71 88888.00 2019-01-05 15:08:05.000 005 33799.22 250.56 17104.73 37881.53 2019-01-05 15:08:06.000 005 33799.23 250.61 17104.71 88888.00 2019-01-05 15:08:07.000 005 33799.23 250.62 17104.69 88888.00 2019-01-05 15:08:08.000 005 33799.22 250.61 17104.71 88888.00 2019-01-05 15:08:09.000 005 33799.18 250.66 17104.71 88888.00 2019-01-05 15:08:10.000 005 33799.17 250.66 17104.73 37881.53 2019-01-05 15:08:11.000 005 33799.17 250.64 17104.74 88888.00 2019-01-05 15:08:12.000 005 33799.16 250.65 17104.72 88888.00 2019-01-05 15:08:13.000 005 33799.14 250.66 17104.68 88888.00 2019-01-05 15:08:14.000 005 33799.11 250.68 17104.71 88888.00 2019-01-05 15:08:15.000 005 33799.12 250.71 17104.70 37881.51 2019-01-05 15:08:16.000 005 33799.08 250.75 17104.71 88888.00 2019-01-05 15:08:17.000 005 33799.09 250.74 17104.72 88888.00 2019-01-05 15:08:18.000 005 33799.04 250.75 17104.70 88888.00 2019-01-05 15:08:19.000 005 33799.04 250.75 17104.70 88888.00 2019-01-05 15:08:20.000 005 33799.01 250.75 17104.70 37881.49 2019-01-05 15:08:21.000 005 33798.98 250.76 17104.70 88888.00 2019-01-05 15:08:22.000 005 33798.98 250.80 17104.69 88888.00 2019-01-05 15:08:23.000 005 33798.96 250.82 17104.69 88888.00 2019-01-05 15:08:24.000 005 33798.95 250.79 17104.72 88888.00 2019-01-05 15:08:25.000 005 33798.94 250.77 17104.73 37881.34 2019-01-05 15:08:26.000 005 33798.94 250.76 17104.76 88888.00 2019-01-05 15:08:27.000 005 33798.93 250.76 17104.76 88888.00 2019-01-05 15:08:28.000 005 33798.94 250.80 17104.77 88888.00 2019-01-05 15:08:29.000 005 33798.93 250.80 17104.75 88888.00 2019-01-05 15:08:30.000 005 33798.92 250.79 17104.74 37881.32 2019-01-05 15:08:31.000 005 33798.91 250.77 17104.73 88888.00 2019-01-05 15:08:32.000 005 33798.90 250.81 17104.71 88888.00 2019-01-05 15:08:33.000 005 33798.89 250.84 17104.68 88888.00 2019-01-05 15:08:34.000 005 33798.90 250.83 17104.74 88888.00 2019-01-05 15:08:35.000 005 33798.90 250.85 17104.71 37881.28 2019-01-05 15:08:36.000 005 33798.87 250.82 17104.70 88888.00 2019-01-05 15:08:37.000 005 33798.88 250.88 17104.72 88888.00 2019-01-05 15:08:38.000 005 33798.90 250.87 17104.73 88888.00 2019-01-05 15:08:39.000 005 33798.89 250.87 17104.73 88888.00 2019-01-05 15:08:40.000 005 33798.89 250.83 17104.76 37881.18 2019-01-05 15:08:41.000 005 33798.89 250.83 17104.74 88888.00 2019-01-05 15:08:42.000 005 33798.86 250.81 17104.70 88888.00 2019-01-05 15:08:43.000 005 33798.85 250.82 17104.70 88888.00 2019-01-05 15:08:44.000 005 33798.84 250.85 17104.75 88888.00 2019-01-05 15:08:45.000 005 33798.79 250.83 17104.79 37881.16 2019-01-05 15:08:46.000 005 33798.78 250.85 17104.80 88888.00 2019-01-05 15:08:47.000 005 33798.74 250.87 17104.81 88888.00 2019-01-05 15:08:48.000 005 33798.72 250.88 17104.80 88888.00 2019-01-05 15:08:49.000 005 33798.72 250.85 17104.77 88888.00 2019-01-05 15:08:50.000 005 33798.72 250.84 17104.74 37881.20 2019-01-05 15:08:51.000 005 33798.68 250.89 17104.77 88888.00 2019-01-05 15:08:52.000 005 33798.67 250.89 17104.78 88888.00 2019-01-05 15:08:53.000 005 33798.67 250.87 17104.77 88888.00 2019-01-05 15:08:54.000 005 33798.63 250.87 17104.79 88888.00 2019-01-05 15:08:55.000 005 33798.60 250.88 17104.81 37881.14 2019-01-05 15:08:56.000 005 33798.60 250.91 17104.81 88888.00 2019-01-05 15:08:57.000 005 33798.56 250.94 17104.80 88888.00 2019-01-05 15:08:58.000 005 33798.52 250.99 17104.76 88888.00 2019-01-05 15:08:59.000 005 33798.52 250.96 17104.77 88888.00 2019-01-05 15:09:00.000 005 33798.52 251.00 17104.81 37880.99 2019-01-05 15:09:01.000 005 33798.50 251.02 17104.74 88888.00 2019-01-05 15:09:02.000 005 33798.48 251.02 17104.75 88888.00 2019-01-05 15:09:03.000 005 33798.48 251.06 17104.79 88888.00 2019-01-05 15:09:04.000 005 33798.51 251.05 17104.83 88888.00 2019-01-05 15:09:05.000 005 33798.51 251.03 17104.80 37880.95 2019-01-05 15:09:06.000 005 33798.49 251.02 17104.79 88888.00 2019-01-05 15:09:07.000 005 33798.49 251.06 17104.77 88888.00 2019-01-05 15:09:08.000 005 33798.51 251.06 17104.79 88888.00 2019-01-05 15:09:09.000 005 33798.51 251.07 17104.81 88888.00 2019-01-05 15:09:10.000 005 33798.53 251.09 17104.83 37880.89 2019-01-05 15:09:11.000 005 33798.52 251.06 17104.79 88888.00 2019-01-05 15:09:12.000 005 33798.51 251.09 17104.78 88888.00 2019-01-05 15:09:13.000 005 33798.53 251.07 17104.80 88888.00 2019-01-05 15:09:14.000 005 33798.56 251.08 17104.85 88888.00 2019-01-05 15:09:15.000 005 33798.55 251.09 17104.82 37880.92 2019-01-05 15:09:16.000 005 33798.57 251.13 17104.82 88888.00 2019-01-05 15:09:17.000 005 33798.54 251.11 17104.80 88888.00 2019-01-05 15:09:18.000 005 33798.56 251.09 17104.79 88888.00 2019-01-05 15:09:19.000 005 33798.54 251.08 17104.81 88888.00 2019-01-05 15:09:20.000 005 33798.55 251.09 17104.84 37881.04 2019-01-05 15:09:21.000 005 33798.57 251.08 17104.82 88888.00 2019-01-05 15:09:22.000 005 33798.60 251.08 17104.82 88888.00 2019-01-05 15:09:23.000 005 33798.62 251.06 17104.81 88888.00 2019-01-05 15:09:24.000 005 33798.61 251.06 17104.80 88888.00 2019-01-05 15:09:25.000 005 33798.61 251.07 17104.81 37881.02 2019-01-05 15:09:26.000 005 33798.60 251.05 17104.81 88888.00 2019-01-05 15:09:27.000 005 33798.59 251.08 17104.83 88888.00 2019-01-05 15:09:28.000 005 33798.58 251.09 17104.82 88888.00 2019-01-05 15:09:29.000 005 33798.55 251.13 17104.81 88888.00 2019-01-05 15:09:30.000 005 33798.53 251.18 17104.80 37881.04 2019-01-05 15:09:31.000 005 33798.53 251.13 17104.80 88888.00 2019-01-05 15:09:32.000 005 33798.55 251.11 17104.84 88888.00 2019-01-05 15:09:33.000 005 33798.56 251.12 17104.84 88888.00 2019-01-05 15:09:34.000 005 33798.55 251.13 17104.84 88888.00 2019-01-05 15:09:35.000 005 33798.56 251.13 17104.84 37881.01 2019-01-05 15:09:36.000 005 33798.55 251.14 17104.81 88888.00 2019-01-05 15:09:37.000 005 33798.55 251.14 17104.83 88888.00 2019-01-05 15:09:38.000 005 33798.56 251.15 17104.85 88888.00 2019-01-05 15:09:39.000 005 33798.58 251.19 17104.85 88888.00 2019-01-05 15:09:40.000 005 33798.60 251.17 17104.84 37881.00 2019-01-05 15:09:41.000 005 33798.57 251.16 17104.85 88888.00 2019-01-05 15:09:42.000 005 33798.58 251.18 17104.82 88888.00 2019-01-05 15:09:43.000 005 33798.56 251.19 17104.83 88888.00 2019-01-05 15:09:44.000 005 33798.58 251.13 17104.85 88888.00 2019-01-05 15:09:45.000 005 33798.60 251.13 17104.85 37880.95 2019-01-05 15:09:46.000 005 33798.63 251.17 17104.83 88888.00 2019-01-05 15:09:47.000 005 33798.66 251.20 17104.86 88888.00 2019-01-05 15:09:48.000 005 33798.69 251.22 17104.86 88888.00 2019-01-05 15:09:49.000 005 33798.73 251.18 17104.87 88888.00 2019-01-05 15:09:50.000 005 33798.74 251.15 17104.90 37880.99 2019-01-05 15:09:51.000 005 33798.69 251.16 17104.86 88888.00 2019-01-05 15:09:52.000 005 33798.68 251.14 17104.83 88888.00 2019-01-05 15:09:53.000 005 33798.71 251.15 17104.83 88888.00 2019-01-05 15:09:54.000 005 33798.69 251.14 17104.84 88888.00 2019-01-05 15:09:55.000 005 33798.68 251.12 17104.84 37881.11 2019-01-05 15:09:56.000 005 33798.68 251.14 17104.86 88888.00 2019-01-05 15:09:57.000 005 33798.67 251.17 17104.88 88888.00 2019-01-05 15:09:58.000 005 33798.66 251.14 17104.86 88888.00 2019-01-05 15:09:59.000 005 33798.59 251.14 17104.88 88888.00 2019-01-05 15:10:00.000 005 33798.59 251.16 17104.87 37881.05 2019-01-05 15:10:01.000 005 33798.56 251.15 17104.88 88888.00 2019-01-05 15:10:02.000 005 33798.54 251.17 17104.86 88888.00 2019-01-05 15:10:03.000 005 33798.51 251.20 17104.89 88888.00 2019-01-05 15:10:04.000 005 33798.53 251.23 17104.90 88888.00 2019-01-05 15:10:05.000 005 33798.51 251.23 17104.90 37880.98 2019-01-05 15:10:06.000 005 33798.53 251.21 17104.87 88888.00 2019-01-05 15:10:07.000 005 33798.58 251.24 17104.86 88888.00 2019-01-05 15:10:08.000 005 33798.58 251.24 17104.85 88888.00 2019-01-05 15:10:09.000 005 33798.59 251.29 17104.84 88888.00 2019-01-05 15:10:10.000 005 33798.64 251.32 17104.82 37880.99 2019-01-05 15:10:11.000 005 33798.66 251.33 17104.83 88888.00 2019-01-05 15:10:12.000 005 33798.68 251.33 17104.83 88888.00 2019-01-05 15:10:13.000 005 33798.69 251.33 17104.85 88888.00 2019-01-05 15:10:14.000 005 33798.73 251.31 17104.85 88888.00 2019-01-05 15:10:15.000 005 33798.75 251.32 17104.84 37880.96 2019-01-05 15:10:16.000 005 33798.77 251.33 17104.80 88888.00 2019-01-05 15:10:17.000 005 33798.76 251.33 17104.84 88888.00 2019-01-05 15:10:18.000 005 33798.77 251.35 17104.84 88888.00 2019-01-05 15:10:19.000 005 33798.82 251.33 17104.84 88888.00 2019-01-05 15:10:20.000 005 33798.82 251.25 17104.86 37881.18 2019-01-05 15:10:21.000 005 33798.87 251.25 17104.81 88888.00 2019-01-05 15:10:22.000 005 33798.91 251.25 17104.80 88888.00 2019-01-05 15:10:23.000 005 33798.92 251.23 17104.78 88888.00 2019-01-05 15:10:24.000 005 33798.88 251.21 17104.79 88888.00 2019-01-05 15:10:25.000 005 33798.92 251.24 17104.79 37881.17 2019-01-05 15:10:26.000 005 33798.93 251.23 17104.79 88888.00 2019-01-05 15:10:27.000 005 33798.87 251.23 17104.79 88888.00 2019-01-05 15:10:28.000 005 33798.90 251.25 17104.81 88888.00 2019-01-05 15:10:29.000 005 33798.90 251.24 17104.82 88888.00 2019-01-05 15:10:30.000 005 33798.85 251.27 17104.83 37881.17 2019-01-05 15:10:31.000 005 33798.83 251.27 17104.84 88888.00 2019-01-05 15:10:32.000 005 33798.80 251.25 17104.87 88888.00 2019-01-05 15:10:33.000 005 33798.79 251.28 17104.88 88888.00 2019-01-05 15:10:34.000 005 33798.76 251.35 17104.85 88888.00 2019-01-05 15:10:35.000 005 33798.72 251.34 17104.85 37881.16 2019-01-05 15:10:36.000 005 33798.71 251.36 17104.82 88888.00 2019-01-05 15:10:37.000 005 33798.67 251.39 17104.82 88888.00 2019-01-05 15:10:38.000 005 33798.61 251.43 17104.84 88888.00 2019-01-05 15:10:39.000 005 33798.58 251.40 17104.86 88888.00 2019-01-05 15:10:40.000 005 33798.57 251.37 17104.89 37881.02 2019-01-05 15:10:41.000 005 33798.56 251.35 17104.87 88888.00 2019-01-05 15:10:42.000 005 33798.61 251.39 17104.89 88888.00 2019-01-05 15:10:43.000 005 33798.61 251.39 17104.85 88888.00 2019-01-05 15:10:44.000 005 33798.54 251.38 17104.83 88888.00 2019-01-05 15:10:45.000 005 33798.56 251.40 17104.86 37880.96 2019-01-05 15:10:46.000 005 33798.58 251.43 17104.87 88888.00 2019-01-05 15:10:47.000 005 33798.58 251.40 17104.84 88888.00 2019-01-05 15:10:48.000 005 33798.63 251.46 17104.87 88888.00 2019-01-05 15:10:49.000 005 33798.64 251.44 17104.92 88888.00 2019-01-05 15:10:50.000 005 33798.65 251.39 17104.93 37880.97 2019-01-05 15:10:51.000 005 33798.67 251.38 17104.88 88888.00 2019-01-05 15:10:52.000 005 33798.70 251.37 17104.89 88888.00 2019-01-05 15:10:53.000 005 33798.69 251.38 17104.89 88888.00 2019-01-05 15:10:54.000 005 33798.71 251.39 17104.85 88888.00 2019-01-05 15:10:55.000 005 33798.69 251.36 17104.81 37881.03 2019-01-05 15:10:56.000 005 33798.73 251.34 17104.84 88888.00 2019-01-05 15:10:57.000 005 33798.76 251.37 17104.85 88888.00 2019-01-05 15:10:58.000 005 33798.78 251.36 17104.87 88888.00 2019-01-05 15:10:59.000 005 33798.78 251.34 17104.85 88888.00 2019-01-05 15:11:00.000 005 33798.81 251.31 17104.86 37881.08 2019-01-05 15:11:01.000 005 33798.82 251.31 17104.84 88888.00 2019-01-05 15:11:02.000 005 33798.85 251.31 17104.84 88888.00 2019-01-05 15:11:03.000 005 33798.87 251.31 17104.91 88888.00 2019-01-05 15:11:04.000 005 33798.90 251.35 17104.87 88888.00 2019-01-05 15:11:05.000 005 33798.91 251.35 17104.81 37881.25 2019-01-05 15:11:06.000 005 33798.93 251.33 17104.80 88888.00 2019-01-05 15:11:07.000 005 33798.94 251.30 17104.82 88888.00 2019-01-05 15:11:08.000 005 33798.96 251.34 17104.84 88888.00 2019-01-05 15:11:09.000 005 33799.01 251.36 17104.83 88888.00 2019-01-05 15:11:10.000 005 33798.97 251.34 17104.84 37881.27 2019-01-05 15:11:11.000 005 33798.95 251.34 17104.85 88888.00 2019-01-05 15:11:12.000 005 33798.94 251.32 17104.85 88888.00 2019-01-05 15:11:13.000 005 33798.88 251.35 17104.81 88888.00 2019-01-05 15:11:14.000 005 33798.87 251.38 17104.81 88888.00 2019-01-05 15:11:15.000 005 33798.87 251.38 17104.82 37881.31 2019-01-05 15:11:16.000 005 33798.88 251.41 17104.89 88888.00 2019-01-05 15:11:17.000 005 33798.80 251.42 17104.86 88888.00 2019-01-05 15:11:18.000 005 33798.77 251.43 17104.86 88888.00 2019-01-05 15:11:19.000 005 33798.74 251.38 17104.84 88888.00 2019-01-05 15:11:20.000 005 33798.72 251.43 17104.83 37881.14 2019-01-05 15:11:21.000 005 33798.70 251.45 17104.82 88888.00 2019-01-05 15:11:22.000 005 33798.66 251.44 17104.81 88888.00 2019-01-05 15:11:23.000 005 33798.68 251.45 17104.83 88888.00 2019-01-05 15:11:24.000 005 33798.70 251.52 17104.83 88888.00 2019-01-05 15:11:25.000 005 33798.72 251.53 17104.82 37881.15 2019-01-05 15:11:26.000 005 33798.77 251.51 17104.82 88888.00 2019-01-05 15:11:27.000 005 33798.80 251.52 17104.81 88888.00 2019-01-05 15:11:28.000 005 33798.88 251.52 17104.84 88888.00 2019-01-05 15:11:29.000 005 33798.95 251.53 17104.80 88888.00 2019-01-05 15:11:30.000 005 33799.01 251.52 17104.79 37881.24 2019-01-05 15:11:31.000 005 33799.09 251.47 17104.79 88888.00 2019-01-05 15:11:32.000 005 33799.14 251.46 17104.80 88888.00 2019-01-05 15:11:33.000 005 33799.13 251.45 17104.79 88888.00 2019-01-05 15:11:34.000 005 33799.16 251.45 17104.76 88888.00 2019-01-05 15:11:35.000 005 33799.19 251.48 17104.74 37881.38 2019-01-05 15:11:36.000 005 33799.22 251.49 17104.77 88888.00 2019-01-05 15:11:37.000 005 33799.27 251.47 17104.77 88888.00 2019-01-05 15:11:38.000 005 33799.29 251.46 17104.77 88888.00 2019-01-05 15:11:39.000 005 33799.27 251.47 17104.80 88888.00 2019-01-05 15:11:40.000 005 33799.32 251.47 17104.80 37881.56 2019-01-05 15:11:41.000 005 33799.33 251.48 17104.75 88888.00 2019-01-05 15:11:42.000 005 33799.33 251.54 17104.72 88888.00 2019-01-05 15:11:43.000 005 33799.31 251.54 17104.75 88888.00 2019-01-05 15:11:44.000 005 33799.35 251.54 17104.74 88888.00 2019-01-05 15:11:45.000 005 33799.39 251.56 17104.74 37881.62 2019-01-05 15:11:46.000 005 33799.38 251.53 17104.75 88888.00 2019-01-05 15:11:47.000 005 33799.36 251.57 17104.75 88888.00 2019-01-05 15:11:48.000 005 33799.36 251.59 17104.72 88888.00 2019-01-05 15:11:49.000 005 33799.36 251.51 17104.73 88888.00 2019-01-05 15:11:50.000 005 33799.35 251.54 17104.78 37881.67 2019-01-05 15:11:51.000 005 33799.34 251.53 17104.77 88888.00 2019-01-05 15:11:52.000 005 33799.31 251.50 17104.76 88888.00 2019-01-05 15:11:53.000 005 33799.28 251.49 17104.73 88888.00 2019-01-05 15:11:54.000 005 33799.32 251.51 17104.76 88888.00 2019-01-05 15:11:55.000 005 33799.31 251.54 17104.79 37881.63 2019-01-05 15:11:56.000 005 33799.32 251.51 17104.75 88888.00 2019-01-05 15:11:57.000 005 33799.32 251.54 17104.77 88888.00 2019-01-05 15:11:58.000 005 33799.31 251.55 17104.76 88888.00 2019-01-05 15:11:59.000 005 33799.33 251.52 17104.77 88888.00 2019-01-05 15:12:00.000 005 33799.35 251.50 17104.78 37881.59 2019-01-05 15:12:01.000 005 33799.38 251.52 17104.76 88888.00 2019-01-05 15:12:02.000 005 33799.39 251.57 17104.75 88888.00 2019-01-05 15:12:03.000 005 33799.42 251.61 17104.74 88888.00 2019-01-05 15:12:04.000 005 33799.42 251.60 17104.73 88888.00 2019-01-05 15:12:05.000 005 33799.41 251.63 17104.71 37881.58 2019-01-05 15:12:06.000 005 33799.38 251.65 17104.73 88888.00 2019-01-05 15:12:07.000 005 33799.39 251.61 17104.76 88888.00 2019-01-05 15:12:08.000 005 33799.39 251.64 17104.78 88888.00 2019-01-05 15:12:09.000 005 33799.39 251.65 17104.80 88888.00 2019-01-05 15:12:10.000 005 33799.35 251.69 17104.80 37881.70 2019-01-05 15:12:11.000 005 33799.37 251.69 17104.78 88888.00 2019-01-05 15:12:12.000 005 33799.39 251.71 17104.77 88888.00 2019-01-05 15:12:13.000 005 33799.41 251.72 17104.73 88888.00 2019-01-05 15:12:14.000 005 33799.39 251.72 17104.68 88888.00 2019-01-05 15:12:15.000 005 33799.39 251.75 17104.69 37881.64 2019-01-05 15:12:16.000 005 33799.34 251.75 17104.67 88888.00 2019-01-05 15:12:17.000 005 33799.35 251.76 17104.68 88888.00 2019-01-05 15:12:18.000 005 33799.39 251.78 17104.71 88888.00 2019-01-05 15:12:19.000 005 33799.40 251.75 17104.76 88888.00 2019-01-05 15:12:20.000 005 33799.40 251.75 17104.77 37881.67 2019-01-05 15:12:21.000 005 33799.40 251.72 17104.78 88888.00 2019-01-05 15:12:22.000 005 33799.37 251.71 17104.77 88888.00 2019-01-05 15:12:23.000 005 33799.39 251.74 17104.79 88888.00 2019-01-05 15:12:24.000 005 33799.41 251.75 17104.81 88888.00 2019-01-05 15:12:25.000 005 33799.40 251.77 17104.80 37881.67 2019-01-05 15:12:26.000 005 33799.36 251.79 17104.79 88888.00 2019-01-05 15:12:27.000 005 33799.34 251.81 17104.79 88888.00 2019-01-05 15:12:28.000 005 33799.36 251.81 17104.82 88888.00 2019-01-05 15:12:29.000 005 33799.36 251.82 17104.80 88888.00 2019-01-05 15:12:30.000 005 33799.37 251.84 17104.79 37881.66 2019-01-05 15:12:31.000 005 33799.35 251.83 17104.76 88888.00 2019-01-05 15:12:32.000 005 33799.35 251.83 17104.77 88888.00 2019-01-05 15:12:33.000 005 33799.36 251.83 17104.79 88888.00 2019-01-05 15:12:34.000 005 33799.35 251.83 17104.78 88888.00 2019-01-05 15:12:35.000 005 33799.38 251.84 17104.78 37881.68 2019-01-05 15:12:36.000 005 33799.39 251.89 17104.80 88888.00 2019-01-05 15:12:37.000 005 33799.41 251.88 17104.78 88888.00 2019-01-05 15:12:38.000 005 33799.43 251.90 17104.78 88888.00 2019-01-05 15:12:39.000 005 33799.41 251.90 17104.77 88888.00 2019-01-05 15:12:40.000 005 33799.42 251.91 17104.79 37881.75 2019-01-05 15:12:41.000 005 33799.45 251.90 17104.80 88888.00 2019-01-05 15:12:42.000 005 33799.46 251.90 17104.81 88888.00 2019-01-05 15:12:43.000 005 33799.47 251.91 17104.78 88888.00 2019-01-05 15:12:44.000 005 33799.47 251.87 17104.80 88888.00 2019-01-05 15:12:45.000 005 33799.52 251.90 17104.74 37881.75 2019-01-05 15:12:46.000 005 33799.60 251.88 17104.75 88888.00 2019-01-05 15:12:47.000 005 33799.63 251.93 17104.73 88888.00 2019-01-05 15:12:48.000 005 33799.61 251.92 17104.68 88888.00 2019-01-05 15:12:49.000 005 33799.60 251.88 17104.67 88888.00 2019-01-05 15:12:50.000 005 33799.62 251.88 17104.67 37881.90 2019-01-05 15:12:51.000 005 33799.68 251.91 17104.68 88888.00 2019-01-05 15:12:52.000 005 33799.66 251.93 17104.65 88888.00 2019-01-05 15:12:53.000 005 33799.64 251.89 17104.65 88888.00 2019-01-05 15:12:54.000 005 33799.63 251.94 17104.68 88888.00 2019-01-05 15:12:55.000 005 33799.64 251.96 17104.73 37881.91 2019-01-05 15:12:56.000 005 33799.68 251.96 17104.77 88888.00 2019-01-05 15:12:57.000 005 33799.64 251.97 17104.74 88888.00 2019-01-05 15:12:58.000 005 33799.67 251.95 17104.74 88888.00 2019-01-05 15:12:59.000 005 33799.63 251.94 17104.76 88888.00 2019-01-05 15:13:00.000 005 33799.64 251.98 17104.78 37881.92 2019-01-05 15:13:01.000 005 33799.66 252.00 17104.78 88888.00 2019-01-05 15:13:02.000 005 33799.67 252.05 17104.76 88888.00 2019-01-05 15:13:03.000 005 33799.66 252.04 17104.73 88888.00 2019-01-05 15:13:04.000 005 33799.70 252.09 17104.72 88888.00 2019-01-05 15:13:05.000 005 33799.69 252.11 17104.71 37881.94 2019-01-05 15:13:06.000 005 33799.69 252.11 17104.74 88888.00 2019-01-05 15:13:07.000 005 33799.71 252.11 17104.74 88888.00 2019-01-05 15:13:08.000 005 33799.73 252.08 17104.70 88888.00 2019-01-05 15:13:09.000 005 33799.79 252.10 17104.71 88888.00 2019-01-05 15:13:10.000 005 33799.83 252.13 17104.74 37882.03 2019-01-05 15:13:11.000 005 33799.86 252.07 17104.73 88888.00 2019-01-05 15:13:12.000 005 33799.89 252.09 17104.70 88888.00 2019-01-05 15:13:13.000 005 33799.92 252.17 17104.71 88888.00 2019-01-05 15:13:14.000 005 33799.99 252.16 17104.75 88888.00 2019-01-05 15:13:15.000 005 33799.98 252.14 17104.71 37882.06 2019-01-05 15:13:16.000 005 33799.97 252.13 17104.70 88888.00 2019-01-05 15:13:17.000 005 33800.00 252.13 17104.73 88888.00 2019-01-05 15:13:18.000 005 33800.06 252.12 17104.73 88888.00 2019-01-05 15:13:19.000 005 33800.08 252.12 17104.73 88888.00 2019-01-05 15:13:20.000 005 33800.09 252.15 17104.70 37882.17 2019-01-05 15:13:21.000 005 33800.09 252.12 17104.66 88888.00 2019-01-05 15:13:22.000 005 33800.08 252.15 17104.66 88888.00 2019-01-05 15:13:23.000 005 33800.06 252.16 17104.64 88888.00 2019-01-05 15:13:24.000 005 33800.06 252.19 17104.60 88888.00 2019-01-05 15:13:25.000 005 33800.09 252.19 17104.60 37882.32 2019-01-05 15:13:26.000 005 33800.09 252.24 17104.65 88888.00 2019-01-05 15:13:27.000 005 33800.06 252.26 17104.68 88888.00 2019-01-05 15:13:28.000 005 33800.06 252.27 17104.67 88888.00 2019-01-05 15:13:29.000 005 33800.05 252.28 17104.64 88888.00 2019-01-05 15:13:30.000 005 33800.05 252.25 17104.64 37882.23 2019-01-05 15:13:31.000 005 33800.07 252.28 17104.63 88888.00 2019-01-05 15:13:32.000 005 33800.08 252.30 17104.61 88888.00 2019-01-05 15:13:33.000 005 33800.08 252.32 17104.63 88888.00 2019-01-05 15:13:34.000 005 33800.05 252.31 17104.66 88888.00 2019-01-05 15:13:35.000 005 33800.02 252.27 17104.70 37882.21 2019-01-05 15:13:36.000 005 33800.03 252.27 17104.70 88888.00 2019-01-05 15:13:37.000 005 33799.99 252.25 17104.71 88888.00 2019-01-05 15:13:38.000 005 33799.98 252.28 17104.71 88888.00 2019-01-05 15:13:39.000 005 33799.94 252.30 17104.70 88888.00 2019-01-05 15:13:40.000 005 33799.93 252.30 17104.68 37882.24 2019-01-05 15:13:41.000 005 33799.93 252.31 17104.71 88888.00 2019-01-05 15:13:42.000 005 33799.94 252.35 17104.73 88888.00 2019-01-05 15:13:43.000 005 33799.95 252.35 17104.71 88888.00 2019-01-05 15:13:44.000 005 33799.93 252.36 17104.66 88888.00 2019-01-05 15:13:45.000 005 33799.92 252.39 17104.65 37882.10 2019-01-05 15:13:46.000 005 33799.95 252.41 17104.65 88888.00 2019-01-05 15:13:47.000 005 33799.92 252.40 17104.68 88888.00 2019-01-05 15:13:48.000 005 33799.93 252.45 17104.65 88888.00 2019-01-05 15:13:49.000 005 33799.94 252.46 17104.66 88888.00 2019-01-05 15:13:50.000 005 33800.01 252.50 17104.66 37882.18 2019-01-05 15:13:51.000 005 33800.04 252.51 17104.68 88888.00 2019-01-05 15:13:52.000 005 33800.05 252.50 17104.66 88888.00 2019-01-05 15:13:53.000 005 33800.03 252.49 17104.63 88888.00 2019-01-05 15:13:54.000 005 33800.05 252.48 17104.63 88888.00 2019-01-05 15:13:55.000 005 33800.06 252.50 17104.66 37882.21 2019-01-05 15:13:56.000 005 33800.08 252.55 17104.66 88888.00 2019-01-05 15:13:57.000 005 33800.10 252.58 17104.65 88888.00 2019-01-05 15:13:58.000 005 33800.11 252.61 17104.66 88888.00 2019-01-05 15:13:59.000 005 33800.11 252.63 17104.67 88888.00 2019-01-05 15:14:00.000 005 33800.14 252.63 17104.66 37882.18 2019-01-05 15:14:01.000 005 33800.13 252.63 17104.69 88888.00 2019-01-05 15:14:02.000 005 33800.12 252.58 17104.68 88888.00 2019-01-05 15:14:03.000 005 33800.13 252.64 17104.65 88888.00 2019-01-05 15:14:04.000 005 33800.13 252.65 17104.66 88888.00 2019-01-05 15:14:05.000 005 33800.08 252.64 17104.65 37882.31 2019-01-05 15:14:06.000 005 33800.10 252.68 17104.68 88888.00 2019-01-05 15:14:07.000 005 33800.07 252.71 17104.65 88888.00 2019-01-05 15:14:08.000 005 33800.07 252.69 17104.64 88888.00 2019-01-05 15:14:09.000 005 33800.04 252.67 17104.65 88888.00 2019-01-05 15:14:10.000 005 33800.03 252.70 17104.66 37882.20 2019-01-05 15:14:11.000 005 33800.01 252.73 17104.67 88888.00 2019-01-05 15:14:12.000 005 33800.03 252.74 17104.68 88888.00 2019-01-05 15:14:13.000 005 33800.03 252.73 17104.71 88888.00 2019-01-05 15:14:14.000 005 33800.02 252.71 17104.69 88888.00 2019-01-05 15:14:15.000 005 33800.02 252.73 17104.67 37882.21 2019-01-05 15:14:16.000 005 33800.05 252.75 17104.66 88888.00 2019-01-05 15:14:17.000 005 33800.04 252.76 17104.68 88888.00 2019-01-05 15:14:18.000 005 33800.04 252.82 17104.68 88888.00 2019-01-05 15:14:19.000 005 33800.06 252.81 17104.67 88888.00 2019-01-05 15:14:20.000 005 33800.09 252.83 17104.68 37882.21 2019-01-05 15:14:21.000 005 33800.08 252.82 17104.70 88888.00 2019-01-05 15:14:22.000 005 33800.05 252.83 17104.69 88888.00 2019-01-05 15:14:23.000 005 33800.08 252.83 17104.65 88888.00 2019-01-05 15:14:24.000 005 33800.10 252.85 17104.65 88888.00 2019-01-05 15:14:25.000 005 33800.08 252.87 17104.64 37882.16 2019-01-05 15:14:26.000 005 33800.09 252.87 17104.69 88888.00 2019-01-05 15:14:27.000 005 33800.07 252.86 17104.67 88888.00 2019-01-05 15:14:28.000 005 33800.05 252.87 17104.69 88888.00 2019-01-05 15:14:29.000 005 33800.06 252.87 17104.71 88888.00 2019-01-05 15:14:30.000 005 33800.06 252.89 17104.71 37882.26 2019-01-05 15:14:31.000 005 33800.06 252.91 17104.74 88888.00 2019-01-05 15:14:32.000 005 33800.07 252.96 17104.77 88888.00 2019-01-05 15:14:33.000 005 33800.09 252.95 17104.71 88888.00 2019-01-05 15:14:34.000 005 33800.03 252.92 17104.69 88888.00 2019-01-05 15:14:35.000 005 33800.05 252.87 17104.69 37882.23 2019-01-05 15:14:36.000 005 33800.07 252.88 17104.66 88888.00 2019-01-05 15:14:37.000 005 33800.06 252.90 17104.69 88888.00 2019-01-05 15:14:38.000 005 33800.05 252.91 17104.71 88888.00 2019-01-05 15:14:39.000 005 33800.10 252.95 17104.73 88888.00 2019-01-05 15:14:40.000 005 33800.14 252.96 17104.72 37882.27 2019-01-05 15:14:41.000 005 33800.08 252.95 17104.77 88888.00 2019-01-05 15:14:42.000 005 33800.03 252.95 17104.76 88888.00 2019-01-05 15:14:43.000 005 33800.04 252.95 17104.76 88888.00 2019-01-05 15:14:44.000 005 33800.00 252.97 17104.77 88888.00 2019-01-05 15:14:45.000 005 33799.98 252.94 17104.76 37882.15 2019-01-05 15:14:46.000 005 33800.00 252.97 17104.75 88888.00 2019-01-05 15:14:47.000 005 33799.99 253.00 17104.73 88888.00 2019-01-05 15:14:48.000 005 33800.00 252.99 17104.73 88888.00 2019-01-05 15:14:49.000 005 33799.98 252.98 17104.73 88888.00 2019-01-05 15:14:50.000 005 33799.95 252.97 17104.73 37882.22 2019-01-05 15:14:51.000 005 33799.93 252.99 17104.71 88888.00 2019-01-05 15:14:52.000 005 33799.97 253.03 17104.73 88888.00 2019-01-05 15:14:53.000 005 33799.95 253.05 17104.71 88888.00 2019-01-05 15:14:54.000 005 33799.93 253.01 17104.71 88888.00 2019-01-05 15:14:55.000 005 33799.90 253.00 17104.66 37882.18 2019-01-05 15:14:56.000 005 33799.90 253.05 17104.67 88888.00 2019-01-05 15:14:57.000 005 33799.88 253.06 17104.70 88888.00 2019-01-05 15:14:58.000 005 33799.87 253.08 17104.72 88888.00 2019-01-05 15:14:59.000 005 33799.87 253.07 17104.68 88888.00 2019-01-05 15:15:00.000 005 33799.91 253.15 17104.67 37882.11 2019-01-05 15:15:01.000 005 33799.86 253.13 17104.69 88888.00 2019-01-05 15:15:02.000 005 33799.83 253.14 17104.68 88888.00 2019-01-05 15:15:03.000 005 33799.81 253.12 17104.69 88888.00 2019-01-05 15:15:04.000 005 33799.83 253.13 17104.73 88888.00 2019-01-05 15:15:05.000 005 33799.81 253.14 17104.72 37882.10 2019-01-05 15:15:06.000 005 33799.79 253.21 17104.67 88888.00 2019-01-05 15:15:07.000 005 33799.79 253.20 17104.66 88888.00 2019-01-05 15:15:08.000 005 33799.77 253.22 17104.67 88888.00 2019-01-05 15:15:09.000 005 33799.76 253.25 17104.67 88888.00 2019-01-05 15:15:10.000 005 33799.76 253.24 17104.65 37881.94 2019-01-05 15:15:11.000 005 33799.71 253.25 17104.67 88888.00 2019-01-05 15:15:12.000 005 33799.70 253.22 17104.69 88888.00 2019-01-05 15:15:13.000 005 33799.68 253.22 17104.68 88888.00 2019-01-05 15:15:14.000 005 33799.65 253.20 17104.69 88888.00 2019-01-05 15:15:15.000 005 33799.68 253.22 17104.71 37881.92 2019-01-05 15:15:16.000 005 33799.67 253.24 17104.72 88888.00 2019-01-05 15:15:17.000 005 33799.62 253.23 17104.70 88888.00 2019-01-05 15:15:18.000 005 33799.66 253.27 17104.68 88888.00 2019-01-05 15:15:19.000 005 33799.68 253.27 17104.71 88888.00 2019-01-05 15:15:20.000 005 33799.70 253.30 17104.70 37881.83 2019-01-05 15:15:21.000 005 33799.70 253.30 17104.70 88888.00 2019-01-05 15:15:22.000 005 33799.76 253.26 17104.73 88888.00 2019-01-05 15:15:23.000 005 33799.81 253.27 17104.79 88888.00 2019-01-05 15:15:24.000 005 33799.84 253.31 17104.74 88888.00 2019-01-05 15:15:25.000 005 33799.87 253.26 17104.71 37881.94 2019-01-05 15:15:26.000 005 33799.88 253.24 17104.72 88888.00 2019-01-05 15:15:27.000 005 33799.86 253.23 17104.71 88888.00 2019-01-05 15:15:28.000 005 33799.86 253.21 17104.69 88888.00 2019-01-05 15:15:29.000 005 33799.91 253.22 17104.68 88888.00 2019-01-05 15:15:30.000 005 33799.92 253.23 17104.68 37882.07 2019-01-05 15:15:31.000 005 33799.96 253.20 17104.68 88888.00 2019-01-05 15:15:32.000 005 33799.99 253.20 17104.70 88888.00 2019-01-05 15:15:33.000 005 33800.00 253.22 17104.72 88888.00 2019-01-05 15:15:34.000 005 33800.04 253.24 17104.72 88888.00 2019-01-05 15:15:35.000 005 33800.02 253.20 17104.74 37882.12 2019-01-05 15:15:36.000 005 33800.02 253.16 17104.73 88888.00 2019-01-05 15:15:37.000 005 33799.98 253.22 17104.71 88888.00 2019-01-05 15:15:38.000 005 33799.93 253.19 17104.71 88888.00 2019-01-05 15:15:39.000 005 33799.95 253.21 17104.71 88888.00 2019-01-05 15:15:40.000 005 33799.95 253.25 17104.69 37882.17 2019-01-05 15:15:41.000 005 33799.96 253.31 17104.68 88888.00 2019-01-05 15:15:42.000 005 33799.93 253.32 17104.72 88888.00 2019-01-05 15:15:43.000 005 33799.95 253.32 17104.73 88888.00 2019-01-05 15:15:44.000 005 33799.92 253.35 17104.74 88888.00 2019-01-05 15:15:45.000 005 33799.94 253.35 17104.77 37882.21 2019-01-05 15:15:46.000 005 33799.95 253.35 17104.81 88888.00 2019-01-05 15:15:47.000 005 33799.89 253.33 17104.80 88888.00 2019-01-05 15:15:48.000 005 33799.86 253.36 17104.79 88888.00 2019-01-05 15:15:49.000 005 33799.86 253.36 17104.77 88888.00 2019-01-05 15:15:50.000 005 33799.83 253.39 17104.76 37882.16 2019-01-05 15:15:51.000 005 33799.88 253.42 17104.77 88888.00 2019-01-05 15:15:52.000 005 33799.88 253.42 17104.74 88888.00 2019-01-05 15:15:53.000 005 33799.90 253.40 17104.74 88888.00 2019-01-05 15:15:54.000 005 33799.88 253.37 17104.74 88888.00 2019-01-05 15:15:55.000 005 33799.83 253.34 17104.76 37882.06 2019-01-05 15:15:56.000 005 33799.84 253.35 17104.81 88888.00 2019-01-05 15:15:57.000 005 33799.82 253.38 17104.79 88888.00 2019-01-05 15:15:58.000 005 33799.78 253.39 17104.75 88888.00 2019-01-05 15:15:59.000 005 33799.80 253.38 17104.74 88888.00 2019-01-05 15:16:00.000 005 33799.79 253.38 17104.74 37882.12 2019-01-05 15:16:01.000 005 33799.79 253.30 17104.73 88888.00 2019-01-05 15:16:02.000 005 33799.77 253.31 17104.73 88888.00 2019-01-05 15:16:03.000 005 33799.78 253.32 17104.75 88888.00 2019-01-05 15:16:04.000 005 33799.75 253.29 17104.75 88888.00 2019-01-05 15:16:05.000 005 33799.75 253.28 17104.75 37882.09 2019-01-05 15:16:06.000 005 33799.75 253.28 17104.76 88888.00 2019-01-05 15:16:07.000 005 33799.77 253.27 17104.77 88888.00 2019-01-05 15:16:08.000 005 33799.76 253.28 17104.76 88888.00 2019-01-05 15:16:09.000 005 33799.78 253.26 17104.74 88888.00 2019-01-05 15:16:10.000 005 33799.82 253.26 17104.75 37881.98 2019-01-05 15:16:11.000 005 33799.82 253.28 17104.78 88888.00 2019-01-05 15:16:12.000 005 33799.81 253.32 17104.77 88888.00 2019-01-05 15:16:13.000 005 33799.83 253.26 17104.80 88888.00 2019-01-05 15:16:14.000 005 33799.83 253.29 17104.80 88888.00 2019-01-05 15:16:15.000 005 33799.82 253.34 17104.75 37882.02 2019-01-05 15:16:16.000 005 33799.81 253.34 17104.77 88888.00 2019-01-05 15:16:17.000 005 33799.80 253.29 17104.76 88888.00 2019-01-05 15:16:18.000 005 33799.82 253.27 17104.76 88888.00 2019-01-05 15:16:19.000 005 33799.83 253.34 17104.76 88888.00 2019-01-05 15:16:20.000 005 33799.89 253.34 17104.76 37882.08 2019-01-05 15:16:21.000 005 33799.88 253.31 17104.75 88888.00 2019-01-05 15:16:22.000 005 33799.86 253.35 17104.76 88888.00 2019-01-05 15:16:23.000 005 33799.87 253.35 17104.71 88888.00 2019-01-05 15:16:24.000 005 33799.87 253.33 17104.70 88888.00 2019-01-05 15:16:25.000 005 33799.88 253.33 17104.73 37882.08 2019-01-05 15:16:26.000 005 33799.92 253.32 17104.72 88888.00 2019-01-05 15:16:27.000 005 33799.96 253.31 17104.75 88888.00 2019-01-05 15:16:28.000 005 33799.95 253.32 17104.74 88888.00 2019-01-05 15:16:29.000 005 33799.89 253.34 17104.73 88888.00 2019-01-05 15:16:30.000 005 33799.87 253.33 17104.76 37882.19 2019-01-05 15:16:31.000 005 33799.92 253.32 17104.76 88888.00 2019-01-05 15:16:32.000 005 33799.88 253.36 17104.74 88888.00 2019-01-05 15:16:33.000 005 33799.87 253.36 17104.75 88888.00 2019-01-05 15:16:34.000 005 33799.88 253.38 17104.74 88888.00 2019-01-05 15:16:35.000 005 33799.85 253.37 17104.71 37882.11 2019-01-05 15:16:36.000 005 33799.83 253.38 17104.73 88888.00 2019-01-05 15:16:37.000 005 33799.79 253.38 17104.75 88888.00 2019-01-05 15:16:38.000 005 33799.77 253.34 17104.75 88888.00 2019-01-05 15:16:39.000 005 33799.78 253.36 17104.75 88888.00 2019-01-05 15:16:40.000 005 33799.75 253.34 17104.76 37882.10 2019-01-05 15:16:41.000 005 33799.71 253.33 17104.78 88888.00 2019-01-05 15:16:42.000 005 33799.72 253.31 17104.78 88888.00 2019-01-05 15:16:43.000 005 33799.74 253.26 17104.76 88888.00 2019-01-05 15:16:44.000 005 33799.74 253.29 17104.78 88888.00 2019-01-05 15:16:45.000 005 33799.71 253.25 17104.79 37882.03 2019-01-05 15:16:46.000 005 33799.73 253.25 17104.81 88888.00 2019-01-05 15:16:47.000 005 33799.74 253.28 17104.82 88888.00 2019-01-05 15:16:48.000 005 33799.77 253.32 17104.80 88888.00 2019-01-05 15:16:49.000 005 33799.78 253.32 17104.78 88888.00 2019-01-05 15:16:50.000 005 33799.80 253.28 17104.75 37882.05 2019-01-05 15:16:51.000 005 33799.81 253.29 17104.77 88888.00 2019-01-05 15:16:52.000 005 33799.82 253.33 17104.76 88888.00 2019-01-05 15:16:53.000 005 33799.81 253.31 17104.75 88888.00 2019-01-05 15:16:54.000 005 33799.86 253.30 17104.75 88888.00 2019-01-05 15:16:55.000 005 33799.87 253.29 17104.76 37882.07 2019-01-05 15:16:56.000 005 33799.85 253.32 17104.73 88888.00 2019-01-05 15:16:57.000 005 33799.84 253.32 17104.77 88888.00 2019-01-05 15:16:58.000 005 33799.88 253.32 17104.80 88888.00 2019-01-05 15:16:59.000 005 33799.90 253.32 17104.81 88888.00 2019-01-05 15:17:00.000 005 33799.93 253.32 17104.77 37882.03 2019-01-05 15:17:01.000 005 33799.97 253.37 17104.76 88888.00 2019-01-05 15:17:02.000 005 33800.00 253.38 17104.80 88888.00 2019-01-05 15:17:03.000 005 33799.96 253.37 17104.83 88888.00 2019-01-05 15:17:04.000 005 33799.93 253.36 17104.82 88888.00 2019-01-05 15:17:05.000 005 33799.92 253.38 17104.78 37882.12 2019-01-05 15:17:06.000 005 33799.89 253.39 17104.78 88888.00 2019-01-05 15:17:07.000 005 33799.94 253.42 17104.80 88888.00 2019-01-05 15:17:08.000 005 33799.96 253.40 17104.78 88888.00 2019-01-05 15:17:09.000 005 33799.95 253.45 17104.73 88888.00 2019-01-05 15:17:10.000 005 33799.96 253.44 17104.73 37882.23 2019-01-05 15:17:11.000 005 33799.94 253.37 17104.74 88888.00 2019-01-05 15:17:12.000 005 33799.94 253.38 17104.76 88888.00 2019-01-05 15:17:13.000 005 33799.97 253.37 17104.75 88888.00 2019-01-05 15:17:14.000 005 33799.94 253.37 17104.77 88888.00 2019-01-05 15:17:15.000 005 33799.96 253.37 17104.76 37882.21 2019-01-05 15:17:16.000 005 33800.01 253.38 17104.77 88888.00 2019-01-05 15:17:17.000 005 33800.01 253.40 17104.78 88888.00 2019-01-05 15:17:18.000 005 33800.03 253.41 17104.78 88888.00 2019-01-05 15:17:19.000 005 33800.08 253.42 17104.79 88888.00 2019-01-05 15:17:20.000 005 33800.08 253.44 17104.81 37882.25 2019-01-05 15:17:21.000 005 33800.05 253.46 17104.79 88888.00 2019-01-05 15:17:22.000 005 33800.04 253.45 17104.79 88888.00 2019-01-05 15:17:23.000 005 33800.05 253.48 17104.79 88888.00 2019-01-05 15:17:24.000 005 33800.04 253.47 17104.78 88888.00 2019-01-05 15:17:25.000 005 33800.07 253.47 17104.79 37882.28 2019-01-05 15:17:26.000 005 33800.07 253.48 17104.78 88888.00 2019-01-05 15:17:27.000 005 33800.02 253.49 17104.77 88888.00 2019-01-05 15:17:28.000 005 33800.03 253.47 17104.78 88888.00 2019-01-05 15:17:29.000 005 33800.09 253.43 17104.76 88888.00 2019-01-05 15:17:30.000 005 33800.08 253.46 17104.78 37882.32 2019-01-05 15:17:31.000 005 33800.11 253.47 17104.78 88888.00 2019-01-05 15:17:32.000 005 33800.08 253.51 17104.80 88888.00 2019-01-05 15:17:33.000 005 33800.08 253.47 17104.77 88888.00 2019-01-05 15:17:34.000 005 33800.06 253.50 17104.76 88888.00 2019-01-05 15:17:35.000 005 33800.03 253.50 17104.76 37882.22 2019-01-05 15:17:36.000 005 33800.04 253.50 17104.72 88888.00 2019-01-05 15:17:37.000 005 33800.00 253.49 17104.73 88888.00 2019-01-05 15:17:38.000 005 33800.01 253.48 17104.74 88888.00 2019-01-05 15:17:39.000 005 33800.04 253.48 17104.75 88888.00 2019-01-05 15:17:40.000 005 33800.07 253.47 17104.76 37882.30 2019-01-05 15:17:41.000 005 33800.12 253.47 17104.75 88888.00 2019-01-05 15:17:42.000 005 33800.09 253.42 17104.73 88888.00 2019-01-05 15:17:43.000 005 33800.06 253.44 17104.77 88888.00 2019-01-05 15:17:44.000 005 33800.09 253.45 17104.75 88888.00 2019-01-05 15:17:45.000 005 33800.14 253.48 17104.77 37882.31 2019-01-05 15:17:46.000 005 33800.21 253.50 17104.79 88888.00 2019-01-05 15:17:47.000 005 33800.20 253.47 17104.78 88888.00 2019-01-05 15:17:48.000 005 33800.20 253.47 17104.79 88888.00 2019-01-05 15:17:49.000 005 33800.24 253.49 17104.76 88888.00 2019-01-05 15:17:50.000 005 33800.29 253.49 17104.74 37882.44 2019-01-05 15:17:51.000 005 33800.32 253.45 17104.76 88888.00 2019-01-05 15:17:52.000 005 33800.34 253.45 17104.81 88888.00 2019-01-05 15:17:53.000 005 33800.29 253.45 17104.78 88888.00 2019-01-05 15:17:54.000 005 33800.30 253.48 17104.74 88888.00 2019-01-05 15:17:55.000 005 33800.32 253.49 17104.76 37882.48 2019-01-05 15:17:56.000 005 33800.32 253.50 17104.76 88888.00 2019-01-05 15:17:57.000 005 33800.29 253.50 17104.75 88888.00 2019-01-05 15:17:58.000 005 33800.29 253.50 17104.78 88888.00 2019-01-05 15:17:59.000 005 33800.30 253.46 17104.78 88888.00 2019-01-05 15:18:00.000 005 33800.32 253.49 17104.78 37882.45 2019-01-05 15:18:01.000 005 33800.30 253.49 17104.78 88888.00 2019-01-05 15:18:02.000 005 33800.31 253.50 17104.81 88888.00 2019-01-05 15:18:03.000 005 33800.26 253.49 17104.81 88888.00 2019-01-05 15:18:04.000 005 33800.29 253.51 17104.81 88888.00 2019-01-05 15:18:05.000 005 33800.28 253.48 17104.77 37882.43 2019-01-05 15:18:06.000 005 33800.26 253.50 17104.76 88888.00 2019-01-05 15:18:07.000 005 33800.25 253.53 17104.75 88888.00 2019-01-05 15:18:08.000 005 33800.26 253.58 17104.74 88888.00 2019-01-05 15:18:09.000 005 33800.23 253.54 17104.72 88888.00 2019-01-05 15:18:10.000 005 33800.21 253.53 17104.72 37882.41 2019-01-05 15:18:11.000 005 33800.20 253.55 17104.74 88888.00 2019-01-05 15:18:12.000 005 33800.21 253.56 17104.73 88888.00 2019-01-05 15:18:13.000 005 33800.18 253.57 17104.76 88888.00 2019-01-05 15:18:14.000 005 33800.19 253.58 17104.74 88888.00 2019-01-05 15:18:15.000 005 33800.21 253.59 17104.72 37882.31 2019-01-05 15:18:16.000 005 33800.24 253.59 17104.73 88888.00 2019-01-05 15:18:17.000 005 33800.23 253.62 17104.74 88888.00 2019-01-05 15:18:18.000 005 33800.22 253.63 17104.75 88888.00 2019-01-05 15:18:19.000 005 33800.20 253.63 17104.77 88888.00 2019-01-05 15:18:20.000 005 33800.23 253.61 17104.83 37882.31 2019-01-05 15:18:21.000 005 33800.22 253.64 17104.82 88888.00 2019-01-05 15:18:22.000 005 33800.20 253.60 17104.77 88888.00 2019-01-05 15:18:23.000 005 33800.17 253.58 17104.79 88888.00 2019-01-05 15:18:24.000 005 33800.19 253.57 17104.77 88888.00 2019-01-05 15:18:25.000 005 33800.19 253.55 17104.80 37882.36 2019-01-05 15:18:26.000 005 33800.20 253.57 17104.80 88888.00 2019-01-05 15:18:27.000 005 33800.20 253.61 17104.79 88888.00 2019-01-05 15:18:28.000 005 33800.22 253.61 17104.78 88888.00 2019-01-05 15:18:29.000 005 33800.20 253.59 17104.75 88888.00 2019-01-05 15:18:30.000 005 33800.19 253.60 17104.80 37882.36 2019-01-05 15:18:31.000 005 33800.20 253.59 17104.79 88888.00 2019-01-05 15:18:32.000 005 33800.19 253.63 17104.80 88888.00 2019-01-05 15:18:33.000 005 33800.20 253.62 17104.82 88888.00 2019-01-05 15:18:34.000 005 33800.17 253.59 17104.82 88888.00 2019-01-05 15:18:35.000 005 33800.16 253.60 17104.84 37882.36 2019-01-05 15:18:36.000 005 33800.19 253.63 17104.80 88888.00 2019-01-05 15:18:37.000 005 33800.22 253.64 17104.80 88888.00 2019-01-05 15:18:38.000 005 33800.22 253.64 17104.81 88888.00 2019-01-05 15:18:39.000 005 33800.24 253.59 17104.83 88888.00 2019-01-05 15:18:40.000 005 33800.25 253.61 17104.78 37882.44 2019-01-05 15:18:41.000 005 33800.26 253.65 17104.79 88888.00 2019-01-05 15:18:42.000 005 33800.27 253.65 17104.78 88888.00 2019-01-05 15:18:43.000 005 33800.25 253.65 17104.79 88888.00 2019-01-05 15:18:44.000 005 33800.25 253.70 17104.80 88888.00 2019-01-05 15:18:45.000 005 33800.26 253.70 17104.81 37882.52 2019-01-05 15:18:46.000 005 33800.26 253.69 17104.79 88888.00 2019-01-05 15:18:47.000 005 33800.29 253.71 17104.80 88888.00 2019-01-05 15:18:48.000 005 33800.26 253.72 17104.80 88888.00 2019-01-05 15:18:49.000 005 33800.26 253.75 17104.78 88888.00 2019-01-05 15:18:50.000 005 33800.27 253.73 17104.80 37882.60 2019-01-05 15:18:51.000 005 33800.21 253.74 17104.75 88888.00 2019-01-05 15:18:52.000 005 33800.24 253.73 17104.76 88888.00 2019-01-05 15:18:53.000 005 33800.28 253.76 17104.77 88888.00 2019-01-05 15:18:54.000 005 33800.25 253.76 17104.72 88888.00 2019-01-05 15:18:55.000 005 33800.19 253.71 17104.74 37882.56 2019-01-05 15:18:56.000 005 33800.17 253.76 17104.78 88888.00 2019-01-05 15:18:57.000 005 33800.17 253.74 17104.76 88888.00 2019-01-05 15:18:58.000 005 33800.16 253.72 17104.78 88888.00 2019-01-05 15:18:59.000 005 33800.19 253.70 17104.78 88888.00 2019-01-05 15:19:00.000 005 33800.19 253.67 17104.78 37882.50 2019-01-05 15:19:01.000 005 33800.19 253.69 17104.75 88888.00 2019-01-05 15:19:02.000 005 33800.21 253.69 17104.74 88888.00 2019-01-05 15:19:03.000 005 33800.23 253.67 17104.73 88888.00 2019-01-05 15:19:04.000 005 33800.25 253.68 17104.72 88888.00 2019-01-05 15:19:05.000 005 33800.24 253.71 17104.77 37882.55 2019-01-05 15:19:06.000 005 33800.25 253.77 17104.80 88888.00 2019-01-05 15:19:07.000 005 33800.22 253.74 17104.76 88888.00 2019-01-05 15:19:08.000 005 33800.24 253.76 17104.75 88888.00 2019-01-05 15:19:09.000 005 33800.23 253.76 17104.75 88888.00 2019-01-05 15:19:10.000 005 33800.23 253.78 17104.75 37882.48 2019-01-05 15:19:11.000 005 33800.26 253.77 17104.76 88888.00 2019-01-05 15:19:12.000 005 33800.30 253.75 17104.75 88888.00 2019-01-05 15:19:13.000 005 33800.27 253.77 17104.76 88888.00 2019-01-05 15:19:14.000 005 33800.24 253.79 17104.78 88888.00 2019-01-05 15:19:15.000 005 33800.25 253.77 17104.77 37882.50 2019-01-05 15:19:16.000 005 33800.28 253.80 17104.76 88888.00 2019-01-05 15:19:17.000 005 33800.26 253.82 17104.77 88888.00 2019-01-05 15:19:18.000 005 33800.33 253.87 17104.79 88888.00 2019-01-05 15:19:19.000 005 33800.34 253.84 17104.77 88888.00 2019-01-05 15:19:20.000 005 33800.27 253.80 17104.78 37882.49 2019-01-05 15:19:21.000 005 33800.28 253.80 17104.78 88888.00 2019-01-05 15:19:22.000 005 33800.30 253.84 17104.76 88888.00 2019-01-05 15:19:23.000 005 33800.32 253.88 17104.77 88888.00 2019-01-05 15:19:24.000 005 33800.31 253.86 17104.81 88888.00 2019-01-05 15:19:25.000 005 33800.28 253.87 17104.83 37882.52 2019-01-05 15:19:26.000 005 33800.31 253.91 17104.80 88888.00 2019-01-05 15:19:27.000 005 33800.29 253.90 17104.83 88888.00 2019-01-05 15:19:28.000 005 33800.25 253.91 17104.82 88888.00 2019-01-05 15:19:29.000 005 33800.22 253.93 17104.78 88888.00 2019-01-05 15:19:30.000 005 33800.23 253.90 17104.78 37882.58 2019-01-05 15:19:31.000 005 33800.25 253.95 17104.77 88888.00 2019-01-05 15:19:32.000 005 33800.23 253.98 17104.73 88888.00 2019-01-05 15:19:33.000 005 33800.22 254.00 17104.75 88888.00 2019-01-05 15:19:34.000 005 33800.22 253.96 17104.80 88888.00 2019-01-05 15:19:35.000 005 33800.23 253.97 17104.81 37882.47 2019-01-05 15:19:36.000 005 33800.20 253.99 17104.85 88888.00 2019-01-05 15:19:37.000 005 33800.19 254.00 17104.86 88888.00 2019-01-05 15:19:38.000 005 33800.18 254.02 17104.83 88888.00 2019-01-05 15:19:39.000 005 33800.15 253.99 17104.80 88888.00 2019-01-05 15:19:40.000 005 33800.13 253.99 17104.76 37882.31 2019-01-05 15:19:41.000 005 33800.11 254.03 17104.81 88888.00 2019-01-05 15:19:42.000 005 33800.09 254.00 17104.83 88888.00 2019-01-05 15:19:43.000 005 33800.06 254.02 17104.85 88888.00 2019-01-05 15:19:44.000 005 33800.10 254.02 17104.87 88888.00 2019-01-05 15:19:45.000 005 33800.10 254.04 17104.85 37882.38 2019-01-05 15:19:46.000 005 33800.11 254.05 17104.87 88888.00 2019-01-05 15:19:47.000 005 33800.12 254.07 17104.90 88888.00 2019-01-05 15:19:48.000 005 33800.14 254.04 17104.85 88888.00 2019-01-05 15:19:49.000 005 33800.18 254.08 17104.87 88888.00 2019-01-05 15:19:50.000 005 33800.19 254.11 17104.88 37882.35 2019-01-05 15:19:51.000 005 33800.19 254.06 17104.89 88888.00 2019-01-05 15:19:52.000 005 33800.18 254.06 17104.87 88888.00 2019-01-05 15:19:53.000 005 33800.18 254.09 17104.89 88888.00 2019-01-05 15:19:54.000 005 33800.19 254.10 17104.86 88888.00 2019-01-05 15:19:55.000 005 33800.25 254.12 17104.84 37882.40 2019-01-05 15:19:56.000 005 33800.28 254.09 17104.86 88888.00 2019-01-05 15:19:57.000 005 33800.30 254.06 17104.85 88888.00 2019-01-05 15:19:58.000 005 33800.29 254.07 17104.89 88888.00 2019-01-05 15:19:59.000 005 33800.27 254.09 17104.88 88888.00 2019-01-05 15:20:00.000 005 33800.26 254.11 17104.86 37882.46 2019-01-05 15:20:01.000 005 33800.27 254.10 17104.86 88888.00 2019-01-05 15:20:02.000 005 33800.27 254.09 17104.92 88888.00 2019-01-05 15:20:03.000 005 33800.29 254.12 17104.88 88888.00 2019-01-05 15:20:04.000 005 33800.27 254.16 17104.88 88888.00 2019-01-05 15:20:05.000 005 33800.26 254.15 17104.93 37882.44 2019-01-05 15:20:06.000 005 33800.23 254.10 17104.92 88888.00 2019-01-05 15:20:07.000 005 33800.18 254.08 17104.88 88888.00 2019-01-05 15:20:08.000 005 33800.21 254.08 17104.89 88888.00 2019-01-05 15:20:09.000 005 33800.21 254.04 17104.87 88888.00 2019-01-05 15:20:10.000 005 33800.17 254.05 17104.90 37882.52 2019-01-05 15:20:11.000 005 33800.18 254.10 17104.90 88888.00 2019-01-05 15:20:12.000 005 33800.18 254.10 17104.86 88888.00 2019-01-05 15:20:13.000 005 33800.20 254.11 17104.89 88888.00 2019-01-05 15:20:14.000 005 33800.28 254.09 17104.93 88888.00 2019-01-05 15:20:15.000 005 33800.27 254.07 17104.89 37882.45 2019-01-05 15:20:16.000 005 33800.29 254.10 17104.89 88888.00 2019-01-05 15:20:17.000 005 33800.31 254.13 17104.88 88888.00 2019-01-05 15:20:18.000 005 33800.32 254.15 17104.88 88888.00 2019-01-05 15:20:19.000 005 33800.36 254.18 17104.85 88888.00 2019-01-05 15:20:20.000 005 33800.36 254.20 17104.85 37882.52 2019-01-05 15:20:21.000 005 33800.36 254.21 17104.86 88888.00 2019-01-05 15:20:22.000 005 33800.36 254.22 17104.86 88888.00 2019-01-05 15:20:23.000 005 33800.33 254.23 17104.83 88888.00 2019-01-05 15:20:24.000 005 33800.29 254.22 17104.86 88888.00 2019-01-05 15:20:25.000 005 33800.30 254.27 17104.85 37882.63 2019-01-05 15:20:26.000 005 33800.28 254.27 17104.86 88888.00 2019-01-05 15:20:27.000 005 33800.25 254.29 17104.85 88888.00 2019-01-05 15:20:28.000 005 33800.28 254.29 17104.84 88888.00 2019-01-05 15:20:29.000 005 33800.27 254.29 17104.84 88888.00 2019-01-05 15:20:30.000 005 33800.25 254.31 17104.86 37882.44 2019-01-05 15:20:31.000 005 33800.26 254.31 17104.87 88888.00 2019-01-05 15:20:32.000 005 33800.26 254.28 17104.81 88888.00 2019-01-05 15:20:33.000 005 33800.27 254.27 17104.79 88888.00 2019-01-05 15:20:34.000 005 33800.30 254.25 17104.81 88888.00 2019-01-05 15:20:35.000 005 33800.32 254.25 17104.82 37882.49 2019-01-05 15:20:36.000 005 33800.34 254.26 17104.86 88888.00 2019-01-05 15:20:37.000 005 33800.36 254.25 17104.88 88888.00 2019-01-05 15:20:38.000 005 33800.36 254.26 17104.89 88888.00 2019-01-05 15:20:39.000 005 33800.39 254.30 17104.86 88888.00 2019-01-05 15:20:40.000 005 33800.40 254.24 17104.88 37882.57 2019-01-05 15:20:41.000 005 33800.40 254.20 17104.87 88888.00 2019-01-05 15:20:42.000 005 33800.41 254.22 17104.85 88888.00 2019-01-05 15:20:43.000 005 33800.43 254.25 17104.84 88888.00 2019-01-05 15:20:44.000 005 33800.45 254.31 17104.87 88888.00 2019-01-05 15:20:45.000 005 33800.48 254.30 17104.87 37882.67 2019-01-05 15:20:46.000 005 33800.49 254.28 17104.84 88888.00 2019-01-05 15:20:47.000 005 33800.49 254.29 17104.84 88888.00 2019-01-05 15:20:48.000 005 33800.49 254.29 17104.84 88888.00 2019-01-05 15:20:49.000 005 33800.48 254.31 17104.83 88888.00 2019-01-05 15:20:50.000 005 33800.47 254.28 17104.81 37882.66 2019-01-05 15:20:51.000 005 33800.46 254.27 17104.84 88888.00 2019-01-05 15:20:52.000 005 33800.46 254.28 17104.85 88888.00 2019-01-05 15:20:53.000 005 33800.43 254.29 17104.87 88888.00 2019-01-05 15:20:54.000 005 33800.39 254.27 17104.86 88888.00 2019-01-05 15:20:55.000 005 33800.37 254.24 17104.85 37882.62 2019-01-05 15:20:56.000 005 33800.38 254.24 17104.89 88888.00 2019-01-05 15:20:57.000 005 33800.38 254.25 17104.92 88888.00 2019-01-05 15:20:58.000 005 33800.42 254.24 17104.87 88888.00 2019-01-05 15:20:59.000 005 33800.42 254.24 17104.83 88888.00 2019-01-05 15:21:00.000 005 33800.40 254.26 17104.85 37882.64 2019-01-05 15:21:01.000 005 33800.41 254.24 17104.84 88888.00 2019-01-05 15:21:02.000 005 33800.44 254.26 17104.84 88888.00 2019-01-05 15:21:03.000 005 33800.42 254.29 17104.83 88888.00 2019-01-05 15:21:04.000 005 33800.46 254.32 17104.89 88888.00 2019-01-05 15:21:05.000 005 33800.45 254.29 17104.87 37882.61 2019-01-05 15:21:06.000 005 33800.48 254.26 17104.87 88888.00 2019-01-05 15:21:07.000 005 33800.48 254.28 17104.87 88888.00 2019-01-05 15:21:08.000 005 33800.50 254.30 17104.90 88888.00 2019-01-05 15:21:09.000 005 33800.47 254.27 17104.87 88888.00 2019-01-05 15:21:10.000 005 33800.45 254.25 17104.89 37882.74 2019-01-05 15:21:11.000 005 33800.47 254.27 17104.90 88888.00 2019-01-05 15:21:12.000 005 33800.48 254.27 17104.88 88888.00 2019-01-05 15:21:13.000 005 33800.50 254.25 17104.87 88888.00 2019-01-05 15:21:14.000 005 33800.47 254.29 17104.85 88888.00 2019-01-05 15:21:15.000 005 33800.44 254.31 17104.84 37882.75 2019-01-05 15:21:16.000 005 33800.44 254.34 17104.87 88888.00 2019-01-05 15:21:17.000 005 33800.41 254.34 17104.87 88888.00 2019-01-05 15:21:18.000 005 33800.46 254.36 17104.86 88888.00 2019-01-05 15:21:19.000 005 33800.45 254.41 17104.85 88888.00 2019-01-05 15:21:20.000 005 33800.45 254.41 17104.87 37882.64 2019-01-05 15:21:21.000 005 33800.45 254.44 17104.88 88888.00 2019-01-05 15:21:22.000 005 33800.44 254.39 17104.87 88888.00 2019-01-05 15:21:23.000 005 33800.45 254.37 17104.91 88888.00 2019-01-05 15:21:24.000 005 33800.47 254.36 17104.93 88888.00 2019-01-05 15:21:25.000 005 33800.46 254.33 17104.90 37882.67 2019-01-05 15:21:26.000 005 33800.46 254.35 17104.91 88888.00 2019-01-05 15:21:27.000 005 33800.40 254.37 17104.88 88888.00 2019-01-05 15:21:28.000 005 33800.40 254.36 17104.87 88888.00 2019-01-05 15:21:29.000 005 33800.41 254.36 17104.86 88888.00 2019-01-05 15:21:30.000 005 33800.45 254.34 17104.84 37882.75 2019-01-05 15:21:31.000 005 33800.45 254.31 17104.84 88888.00 2019-01-05 15:21:32.000 005 33800.47 254.32 17104.82 88888.00 2019-01-05 15:21:33.000 005 33800.46 254.43 17104.84 88888.00 2019-01-05 15:21:34.000 005 33800.48 254.41 17104.87 88888.00 2019-01-05 15:21:35.000 005 33800.50 254.35 17104.86 37882.67 2019-01-05 15:21:36.000 005 33800.52 254.38 17104.87 88888.00 2019-01-05 15:21:37.000 005 33800.50 254.41 17104.91 88888.00 2019-01-05 15:21:38.000 005 33800.50 254.44 17104.87 88888.00 2019-01-05 15:21:39.000 005 33800.53 254.45 17104.85 88888.00 2019-01-05 15:21:40.000 005 33800.54 254.43 17104.84 37882.68 2019-01-05 15:21:41.000 005 33800.54 254.43 17104.86 88888.00 2019-01-05 15:21:42.000 005 33800.53 254.43 17104.85 88888.00 2019-01-05 15:21:43.000 005 33800.53 254.43 17104.84 88888.00 2019-01-05 15:21:44.000 005 33800.54 254.47 17104.85 88888.00 2019-01-05 15:21:45.000 005 33800.55 254.50 17104.85 37882.86 2019-01-05 15:21:46.000 005 33800.56 254.49 17104.84 88888.00 2019-01-05 15:21:47.000 005 33800.60 254.46 17104.84 88888.00 2019-01-05 15:21:48.000 005 33800.63 254.45 17104.83 88888.00 2019-01-05 15:21:49.000 005 33800.67 254.47 17104.87 88888.00 2019-01-05 15:21:50.000 005 33800.68 254.49 17104.83 37882.88 2019-01-05 15:21:51.000 005 33800.69 254.50 17104.82 88888.00 2019-01-05 15:21:52.000 005 33800.68 254.47 17104.84 88888.00 2019-01-05 15:21:53.000 005 33800.69 254.48 17104.84 88888.00 2019-01-05 15:21:54.000 005 33800.66 254.45 17104.84 88888.00 2019-01-05 15:21:55.000 005 33800.70 254.47 17104.84 37882.87 2019-01-05 15:21:56.000 005 33800.70 254.48 17104.86 88888.00 2019-01-05 15:21:57.000 005 33800.68 254.48 17104.88 88888.00 2019-01-05 15:21:58.000 005 33800.69 254.53 17104.84 88888.00 2019-01-05 15:21:59.000 005 33800.73 254.57 17104.83 88888.00 2019-01-05 15:22:00.000 005 33800.71 254.59 17104.83 37882.89 2019-01-05 15:22:01.000 005 33800.70 254.56 17104.82 88888.00 2019-01-05 15:22:02.000 005 33800.73 254.57 17104.84 88888.00 2019-01-05 15:22:03.000 005 33800.71 254.53 17104.86 88888.00 2019-01-05 15:22:04.000 005 33800.73 254.54 17104.86 88888.00 2019-01-05 15:22:05.000 005 33800.73 254.51 17104.87 37882.99 2019-01-05 15:22:06.000 005 33800.74 254.49 17104.88 88888.00 2019-01-05 15:22:07.000 005 33800.73 254.53 17104.88 88888.00 2019-01-05 15:22:08.000 005 33800.74 254.57 17104.85 88888.00 2019-01-05 15:22:09.000 005 33800.70 254.56 17104.85 88888.00 2019-01-05 15:22:10.000 005 33800.63 254.52 17104.86 37882.93 2019-01-05 15:22:11.000 005 33800.64 254.50 17104.87 88888.00 2019-01-05 15:22:12.000 005 33800.64 254.51 17104.87 88888.00 2019-01-05 15:22:13.000 005 33800.60 254.48 17104.87 88888.00 2019-01-05 15:22:14.000 005 33800.60 254.50 17104.86 88888.00 2019-01-05 15:22:15.000 005 33800.57 254.52 17104.87 37882.84 2019-01-05 15:22:16.000 005 33800.60 254.58 17104.90 88888.00 2019-01-05 15:22:17.000 005 33800.59 254.57 17104.91 88888.00 2019-01-05 15:22:18.000 005 33800.54 254.54 17104.91 88888.00 2019-01-05 15:22:19.000 005 33800.53 254.56 17104.89 88888.00 2019-01-05 15:22:20.000 005 33800.59 254.57 17104.89 37882.77 2019-01-05 15:22:21.000 005 33800.55 254.55 17104.91 88888.00 2019-01-05 15:22:22.000 005 33800.52 254.59 17104.89 88888.00 2019-01-05 15:22:23.000 005 33800.46 254.61 17104.86 88888.00 2019-01-05 15:22:24.000 005 33800.47 254.61 17104.90 88888.00 2019-01-05 15:22:25.000 005 33800.43 254.55 17104.90 37882.76 2019-01-05 15:22:26.000 005 33800.46 254.54 17104.91 88888.00 2019-01-05 15:22:27.000 005 33800.49 254.57 17104.91 88888.00 2019-01-05 15:22:28.000 005 33800.47 254.57 17104.92 88888.00 2019-01-05 15:22:29.000 005 33800.47 254.61 17104.91 88888.00 2019-01-05 15:22:30.000 005 33800.50 254.59 17104.87 37882.82 2019-01-05 15:22:31.000 005 33800.51 254.61 17104.86 88888.00 2019-01-05 15:22:32.000 005 33800.47 254.65 17104.90 88888.00 2019-01-05 15:22:33.000 005 33800.46 254.63 17104.89 88888.00 2019-01-05 15:22:34.000 005 33800.47 254.60 17104.90 88888.00 2019-01-05 15:22:35.000 005 33800.46 254.63 17104.87 37882.84 2019-01-05 15:22:36.000 005 33800.47 254.67 17104.90 88888.00 2019-01-05 15:22:37.000 005 33800.48 254.71 17104.94 88888.00 2019-01-05 15:22:38.000 005 33800.49 254.70 17104.91 88888.00 2019-01-05 15:22:39.000 005 33800.56 254.65 17104.89 88888.00 2019-01-05 15:22:40.000 005 33800.57 254.62 17104.89 37882.77 2019-01-05 15:22:41.000 005 33800.57 254.57 17104.85 88888.00 2019-01-05 15:22:42.000 005 33800.53 254.60 17104.87 88888.00 2019-01-05 15:22:43.000 005 33800.51 254.64 17104.87 88888.00 2019-01-05 15:22:44.000 005 33800.51 254.66 17104.87 88888.00 2019-01-05 15:22:45.000 005 33800.53 254.64 17104.89 37882.89 2019-01-05 15:22:46.000 005 33800.57 254.61 17104.91 88888.00 2019-01-05 15:22:47.000 005 33800.59 254.61 17104.91 88888.00 2019-01-05 15:22:48.000 005 33800.60 254.63 17104.91 88888.00 2019-01-05 15:22:49.000 005 33800.63 254.59 17104.92 88888.00 2019-01-05 15:22:50.000 005 33800.62 254.60 17104.91 37882.88 2019-01-05 15:22:51.000 005 33800.65 254.61 17104.88 88888.00 2019-01-05 15:22:52.000 005 33800.65 254.63 17104.87 88888.00 2019-01-05 15:22:53.000 005 33800.69 254.62 17104.87 88888.00 2019-01-05 15:22:54.000 005 33800.70 254.67 17104.87 88888.00 2019-01-05 15:22:55.000 005 33800.66 254.69 17104.85 37882.98 2019-01-05 15:22:56.000 005 33800.69 254.66 17104.85 88888.00 2019-01-05 15:22:57.000 005 33800.70 254.66 17104.86 88888.00 2019-01-05 15:22:58.000 005 33800.72 254.64 17104.83 88888.00 2019-01-05 15:22:59.000 005 33800.76 254.58 17104.85 88888.00 2019-01-05 15:23:00.000 005 33800.76 254.63 17104.81 37882.97 2019-01-05 15:23:01.000 005 33800.80 254.62 17104.81 88888.00 2019-01-05 15:23:02.000 005 33800.81 254.61 17104.85 88888.00 2019-01-05 15:23:03.000 005 33800.80 254.64 17104.85 88888.00 2019-01-05 15:23:04.000 005 33800.83 254.63 17104.84 88888.00 2019-01-05 15:23:05.000 005 33800.87 254.60 17104.84 37883.03 2019-01-05 15:23:06.000 005 33800.86 254.59 17104.85 88888.00 2019-01-05 15:23:07.000 005 33800.83 254.61 17104.82 88888.00 2019-01-05 15:23:08.000 005 33800.83 254.62 17104.81 88888.00 2019-01-05 15:23:09.000 005 33800.81 254.62 17104.87 88888.00 2019-01-05 15:23:10.000 005 33800.81 254.60 17104.89 37883.11 2019-01-05 15:23:11.000 005 33800.80 254.58 17104.87 88888.00 2019-01-05 15:23:12.000 005 33800.76 254.59 17104.85 88888.00 2019-01-05 15:23:13.000 005 33800.79 254.62 17104.84 88888.00 2019-01-05 15:23:14.000 005 33800.80 254.62 17104.85 88888.00 2019-01-05 15:23:15.000 005 33800.74 254.68 17104.88 37883.05 2019-01-05 15:23:16.000 005 33800.75 254.69 17104.84 88888.00 2019-01-05 15:23:17.000 005 33800.76 254.72 17104.85 88888.00 2019-01-05 15:23:18.000 005 33800.71 254.73 17104.84 88888.00 2019-01-05 15:23:19.000 005 33800.70 254.69 17104.89 88888.00 2019-01-05 15:23:20.000 005 33800.72 254.67 17104.92 37882.98 2019-01-05 15:23:21.000 005 33800.70 254.73 17104.89 88888.00 2019-01-05 15:23:22.000 005 33800.67 254.76 17104.89 88888.00 2019-01-05 15:23:23.000 005 33800.68 254.75 17104.92 88888.00 2019-01-05 15:23:24.000 005 33800.74 254.75 17104.91 88888.00 2019-01-05 15:23:25.000 005 33800.76 254.75 17104.89 37883.04 2019-01-05 15:23:26.000 005 33800.78 254.72 17104.89 88888.00 2019-01-05 15:23:27.000 005 33800.78 254.76 17104.90 88888.00 2019-01-05 15:23:28.000 005 33800.79 254.70 17104.89 88888.00 2019-01-05 15:23:29.000 005 33800.83 254.70 17104.89 88888.00 2019-01-05 15:23:30.000 005 33800.84 254.73 17104.87 37883.12 2019-01-05 15:23:31.000 005 33800.82 254.70 17104.87 88888.00 2019-01-05 15:23:32.000 005 33800.84 254.68 17104.91 88888.00 2019-01-05 15:23:33.000 005 33800.85 254.71 17104.89 88888.00 2019-01-05 15:23:34.000 005 33800.87 254.70 17104.89 88888.00 2019-01-05 15:23:35.000 005 33800.85 254.70 17104.89 37883.11 2019-01-05 15:23:36.000 005 33800.84 254.73 17104.90 88888.00 2019-01-05 15:23:37.000 005 33800.81 254.74 17104.90 88888.00 2019-01-05 15:23:38.000 005 33800.77 254.75 17104.90 88888.00 2019-01-05 15:23:39.000 005 33800.78 254.73 17104.87 88888.00 2019-01-05 15:23:40.000 005 33800.81 254.74 17104.89 37883.07 2019-01-05 15:23:41.000 005 33800.77 254.68 17104.91 88888.00 2019-01-05 15:23:42.000 005 33800.71 254.69 17104.92 88888.00 2019-01-05 15:23:43.000 005 33800.68 254.72 17104.90 88888.00 2019-01-05 15:23:44.000 005 33800.69 254.73 17104.92 88888.00 2019-01-05 15:23:45.000 005 33800.69 254.74 17104.88 37883.07 2019-01-05 15:23:46.000 005 33800.70 254.76 17104.89 88888.00 2019-01-05 15:23:47.000 005 33800.70 254.76 17104.88 88888.00 2019-01-05 15:23:48.000 005 33800.74 254.77 17104.89 88888.00 2019-01-05 15:23:49.000 005 33800.70 254.79 17104.89 88888.00 2019-01-05 15:23:50.000 005 33800.73 254.81 17104.93 37882.98 2019-01-05 15:23:51.000 005 33800.76 254.80 17104.93 88888.00 2019-01-05 15:23:52.000 005 33800.76 254.83 17104.94 88888.00 2019-01-05 15:23:53.000 005 33800.75 254.81 17104.93 88888.00 2019-01-05 15:23:54.000 005 33800.76 254.81 17104.90 88888.00 2019-01-05 15:23:55.000 005 33800.80 254.80 17104.90 37883.10 2019-01-05 15:23:56.000 005 33800.84 254.80 17104.92 88888.00 2019-01-05 15:23:57.000 005 33800.83 254.82 17104.96 88888.00 2019-01-05 15:23:58.000 005 33800.84 254.78 17104.97 88888.00 2019-01-05 15:23:59.000 005 33800.83 254.81 17104.98 88888.00 2019-01-05 15:24:00.000 005 33800.82 254.81 17104.98 37883.10 2019-01-05 15:24:01.000 005 33800.83 254.79 17104.97 88888.00 2019-01-05 15:24:02.000 005 33800.83 254.83 17104.94 88888.00 2019-01-05 15:24:03.000 005 33800.85 254.92 17104.95 88888.00 2019-01-05 15:24:04.000 005 33800.86 254.85 17104.96 88888.00 2019-01-05 15:24:05.000 005 33800.85 254.84 17104.93 37883.14 2019-01-05 15:24:06.000 005 33800.85 254.88 17104.92 88888.00 2019-01-05 15:24:07.000 005 33800.81 254.85 17104.86 88888.00 2019-01-05 15:24:08.000 005 33800.74 254.84 17104.90 88888.00 2019-01-05 15:24:09.000 005 33800.73 254.82 17104.93 88888.00 2019-01-05 15:24:10.000 005 33800.74 254.81 17104.98 37883.05 2019-01-05 15:24:11.000 005 33800.72 254.86 17105.00 88888.00 2019-01-05 15:24:12.000 005 33800.74 254.88 17105.00 88888.00 2019-01-05 15:24:13.000 005 33800.70 254.83 17104.94 88888.00 2019-01-05 15:24:14.000 005 33800.69 254.81 17104.94 88888.00 2019-01-05 15:24:15.000 005 33800.66 254.80 17104.92 37883.09 2019-01-05 15:24:16.000 005 33800.69 254.77 17104.90 88888.00 2019-01-05 15:24:17.000 005 33800.70 254.80 17104.94 88888.00 2019-01-05 15:24:18.000 005 33800.73 254.81 17104.93 88888.00 2019-01-05 15:24:19.000 005 33800.74 254.84 17104.92 88888.00 2019-01-05 15:24:20.000 005 33800.75 254.82 17104.90 37882.98 2019-01-05 15:24:21.000 005 33800.72 254.77 17104.90 88888.00 2019-01-05 15:24:22.000 005 33800.73 254.80 17104.90 88888.00 2019-01-05 15:24:23.000 005 33800.75 254.83 17104.88 88888.00 2019-01-05 15:24:24.000 005 33800.77 254.83 17104.88 88888.00 2019-01-05 15:24:25.000 005 33800.80 254.86 17104.91 37883.11 2019-01-05 15:24:26.000 005 33800.81 254.89 17104.94 88888.00 2019-01-05 15:24:27.000 005 33800.83 254.89 17104.93 88888.00 2019-01-05 15:24:28.000 005 33800.82 254.90 17104.90 88888.00 2019-01-05 15:24:29.000 005 33800.82 254.91 17104.92 88888.00 2019-01-05 15:24:30.000 005 33800.83 254.87 17104.88 37883.15 2019-01-05 15:24:31.000 005 33800.85 254.86 17104.87 88888.00 2019-01-05 15:24:32.000 005 33800.86 254.85 17104.86 88888.00 2019-01-05 15:24:33.000 005 33800.85 254.84 17104.90 88888.00 2019-01-05 15:24:34.000 005 33800.85 254.84 17104.93 88888.00 2019-01-05 15:24:35.000 005 33800.84 254.81 17104.85 37883.15 2019-01-05 15:24:36.000 005 33800.87 254.76 17104.86 88888.00 2019-01-05 15:24:37.000 005 33800.86 254.73 17104.87 88888.00 2019-01-05 15:24:38.000 005 33800.86 254.73 17104.87 88888.00 2019-01-05 15:24:39.000 005 33800.86 254.74 17104.88 88888.00 2019-01-05 15:24:40.000 005 33800.87 254.73 17104.87 37883.18 2019-01-05 15:24:41.000 005 33800.87 254.72 17104.86 88888.00 2019-01-05 15:24:42.000 005 33800.87 254.73 17104.86 88888.00 2019-01-05 15:24:43.000 005 33800.86 254.76 17104.88 88888.00 2019-01-05 15:24:44.000 005 33800.86 254.77 17104.86 88888.00 2019-01-05 15:24:45.000 005 33800.87 254.71 17104.87 37883.20 2019-01-05 15:24:46.000 005 33800.89 254.75 17104.89 88888.00 2019-01-05 15:24:47.000 005 33800.86 254.78 17104.87 88888.00 2019-01-05 15:24:48.000 005 33800.85 254.78 17104.86 88888.00 2019-01-05 15:24:49.000 005 33800.80 254.80 17104.85 88888.00 2019-01-05 15:24:50.000 005 33800.81 254.83 17104.86 37883.09 2019-01-05 15:24:51.000 005 33800.77 254.81 17104.87 88888.00 2019-01-05 15:24:52.000 005 33800.73 254.82 17104.86 88888.00 2019-01-05 15:24:53.000 005 33800.76 254.83 17104.86 88888.00 2019-01-05 15:24:54.000 005 33800.73 254.84 17104.89 88888.00 2019-01-05 15:24:55.000 005 33800.71 254.83 17104.89 37883.02 2019-01-05 15:24:56.000 005 33800.73 254.81 17104.91 88888.00 2019-01-05 15:24:57.000 005 33800.75 254.84 17104.93 88888.00 2019-01-05 15:24:58.000 005 33800.75 254.86 17104.94 88888.00 2019-01-05 15:24:59.000 005 33800.76 254.84 17104.95 88888.00 2019-01-05 15:25:00.000 005 33800.76 254.86 17104.95 37883.01 2019-01-05 15:25:01.000 005 33800.77 254.85 17104.94 88888.00 2019-01-05 15:25:02.000 005 33800.85 254.89 17104.91 88888.00 2019-01-05 15:25:03.000 005 33800.84 254.91 17104.93 88888.00 2019-01-05 15:25:04.000 005 33800.82 254.94 17104.95 88888.00 2019-01-05 15:25:05.000 005 33800.87 254.94 17104.95 37883.08 2019-01-05 15:25:06.000 005 33800.88 254.92 17104.92 88888.00 2019-01-05 15:25:07.000 005 33800.91 254.90 17104.90 88888.00 2019-01-05 15:25:08.000 005 33800.94 254.86 17104.90 88888.00 2019-01-05 15:25:09.000 005 33800.93 254.86 17104.92 88888.00 2019-01-05 15:25:10.000 005 33800.95 254.88 17104.91 37883.19 2019-01-05 15:25:11.000 005 33800.93 254.87 17104.91 88888.00 2019-01-05 15:25:12.000 005 33800.92 254.86 17104.90 88888.00 2019-01-05 15:25:13.000 005 33800.92 254.85 17104.89 88888.00 2019-01-05 15:25:14.000 005 33800.93 254.83 17104.88 88888.00 2019-01-05 15:25:15.000 005 33800.94 254.81 17104.92 37883.27 2019-01-05 15:25:16.000 005 33800.91 254.81 17104.90 88888.00 2019-01-05 15:25:17.000 005 33800.90 254.78 17104.93 88888.00 2019-01-05 15:25:18.000 005 33800.89 254.78 17104.95 88888.00 2019-01-05 15:25:19.000 005 33800.92 254.81 17104.94 88888.00 2019-01-05 15:25:20.000 005 33800.96 254.86 17104.92 37883.22 2019-01-05 15:25:21.000 005 33800.98 254.85 17104.93 88888.00 2019-01-05 15:25:22.000 005 33800.97 254.84 17104.92 88888.00 2019-01-05 15:25:23.000 005 33801.01 254.83 17104.90 88888.00 2019-01-05 15:25:24.000 005 33801.04 254.86 17104.90 88888.00 2019-01-05 15:25:25.000 005 33801.09 254.84 17104.94 37883.26 2019-01-05 15:25:26.000 005 33801.14 254.86 17104.95 88888.00 2019-01-05 15:25:27.000 005 33801.11 254.87 17104.94 88888.00 2019-01-05 15:25:28.000 005 33801.13 254.84 17104.93 88888.00 2019-01-05 15:25:29.000 005 33801.17 254.83 17104.90 88888.00 2019-01-05 15:25:30.000 005 33801.16 254.80 17104.92 37883.43 2019-01-05 15:25:31.000 005 33801.12 254.77 17104.91 88888.00 2019-01-05 15:25:32.000 005 33801.11 254.79 17104.94 88888.00 2019-01-05 15:25:33.000 005 33801.13 254.77 17104.93 88888.00 2019-01-05 15:25:34.000 005 33801.13 254.77 17104.91 88888.00 2019-01-05 15:25:35.000 005 33801.09 254.79 17104.89 37883.45 2019-01-05 15:25:36.000 005 33801.06 254.78 17104.90 88888.00 2019-01-05 15:25:37.000 005 33801.03 254.76 17104.90 88888.00 2019-01-05 15:25:38.000 005 33801.03 254.80 17104.88 88888.00 2019-01-05 15:25:39.000 005 33801.01 254.82 17104.91 88888.00 2019-01-05 15:25:40.000 005 33800.98 254.82 17104.91 37883.33 2019-01-05 15:25:41.000 005 33800.94 254.80 17104.90 88888.00 2019-01-05 15:25:42.000 005 33800.90 254.81 17104.93 88888.00 2019-01-05 15:25:43.000 005 33800.89 254.83 17104.96 88888.00 2019-01-05 15:25:44.000 005 33800.91 254.83 17104.97 88888.00 2019-01-05 15:25:45.000 005 33800.93 254.84 17104.97 37883.17 2019-01-05 15:25:46.000 005 33800.91 254.86 17104.97 88888.00 2019-01-05 15:25:47.000 005 33800.93 254.85 17104.98 88888.00 2019-01-05 15:25:48.000 005 33800.90 254.85 17104.97 88888.00 2019-01-05 15:25:49.000 005 33800.94 254.85 17105.00 88888.00 2019-01-05 15:25:50.000 005 33800.89 254.85 17104.97 37883.20 2019-01-05 15:25:51.000 005 33800.88 254.84 17105.01 88888.00 2019-01-05 15:25:52.000 005 33800.90 254.90 17105.02 88888.00 2019-01-05 15:25:53.000 005 33800.90 254.94 17105.00 88888.00 2019-01-05 15:25:54.000 005 33800.92 254.96 17105.02 88888.00 2019-01-05 15:25:55.000 005 33800.91 254.94 17105.01 37883.14 2019-01-05 15:25:56.000 005 33800.84 254.95 17105.03 88888.00 2019-01-05 15:25:57.000 005 33800.85 254.96 17105.02 88888.00 2019-01-05 15:25:58.000 005 33800.83 254.93 17105.02 88888.00 2019-01-05 15:25:59.000 005 33800.82 254.91 17104.99 88888.00 2019-01-05 15:26:00.000 005 33800.77 254.93 17105.03 37883.11 2019-01-05 15:26:01.000 005 33800.79 254.92 17105.06 88888.00 2019-01-05 15:26:02.000 005 33800.76 254.94 17105.09 88888.00 2019-01-05 15:26:03.000 005 33800.78 254.97 17105.08 88888.00 2019-01-05 15:26:04.000 005 33800.80 254.92 17105.05 88888.00 2019-01-05 15:26:05.000 005 33800.82 254.90 17105.05 37883.03 2019-01-05 15:26:06.000 005 33800.78 254.90 17105.04 88888.00 2019-01-05 15:26:07.000 005 33800.75 254.90 17105.04 88888.00 2019-01-05 15:26:08.000 005 33800.76 254.88 17105.05 88888.00 2019-01-05 15:26:09.000 005 33800.76 254.89 17105.08 88888.00 2019-01-05 15:26:10.000 005 33800.76 254.87 17105.09 37883.09 2019-01-05 15:26:11.000 005 33800.81 254.87 17105.10 88888.00 2019-01-05 15:26:12.000 005 33800.80 254.87 17105.08 88888.00 2019-01-05 15:26:13.000 005 33800.79 254.84 17105.04 88888.00 2019-01-05 15:26:14.000 005 33800.85 254.89 17105.02 88888.00 2019-01-05 15:26:15.000 005 33800.88 254.87 17105.06 37883.15 2019-01-05 15:26:16.000 005 33800.88 254.84 17105.05 88888.00 2019-01-05 15:26:17.000 005 33800.91 254.88 17105.04 88888.00 2019-01-05 15:26:18.000 005 33800.91 254.89 17105.04 88888.00 2019-01-05 15:26:19.000 005 33800.91 254.87 17105.02 88888.00 2019-01-05 15:26:20.000 005 33800.96 254.88 17105.02 37883.13 2019-01-05 15:26:21.000 005 33800.98 254.87 17105.02 88888.00 2019-01-05 15:26:22.000 005 33801.01 254.84 17105.00 88888.00 2019-01-05 15:26:23.000 005 33801.01 254.84 17104.97 88888.00 2019-01-05 15:26:24.000 005 33801.04 254.88 17104.97 88888.00 2019-01-05 15:26:25.000 005 33801.04 254.89 17104.98 37883.22 2019-01-05 15:26:26.000 005 33801.04 254.84 17104.98 88888.00 2019-01-05 15:26:27.000 005 33801.06 254.87 17104.95 88888.00 2019-01-05 15:26:28.000 005 33801.11 254.89 17104.94 88888.00 2019-01-05 15:26:29.000 005 33801.09 254.85 17104.99 88888.00 2019-01-05 15:26:30.000 005 33801.10 254.87 17104.99 37883.25 2019-01-05 15:26:31.000 005 33801.05 254.85 17104.99 88888.00 2019-01-05 15:26:32.000 005 33801.03 254.85 17104.99 88888.00 2019-01-05 15:26:33.000 005 33801.05 254.87 17104.99 88888.00 2019-01-05 15:26:34.000 005 33801.08 254.88 17104.98 88888.00 2019-01-05 15:26:35.000 005 33801.06 254.83 17104.98 37883.31 2019-01-05 15:26:36.000 005 33801.08 254.82 17105.00 88888.00 2019-01-05 15:26:37.000 005 33801.08 254.82 17104.97 88888.00 2019-01-05 15:26:38.000 005 33801.06 254.84 17104.97 88888.00 2019-01-05 15:26:39.000 005 33801.05 254.80 17104.99 88888.00 2019-01-05 15:26:40.000 005 33801.06 254.83 17105.02 37883.26 2019-01-05 15:26:41.000 005 33801.07 254.81 17104.99 88888.00 2019-01-05 15:26:42.000 005 33801.04 254.82 17104.98 88888.00 2019-01-05 15:26:43.000 005 33801.04 254.80 17104.99 88888.00 2019-01-05 15:26:44.000 005 33801.02 254.81 17105.00 88888.00 2019-01-05 15:26:45.000 005 33801.00 254.80 17104.97 37883.30 2019-01-05 15:26:46.000 005 33801.02 254.83 17104.99 88888.00 2019-01-05 15:26:47.000 005 33801.05 254.88 17105.01 88888.00 2019-01-05 15:26:48.000 005 33801.01 254.88 17105.01 88888.00 2019-01-05 15:26:49.000 005 33801.01 254.86 17105.03 88888.00 2019-01-05 15:26:50.000 005 33800.96 254.80 17105.05 37883.38 2019-01-05 15:26:51.000 005 33800.91 254.85 17105.04 88888.00 2019-01-05 15:26:52.000 005 33800.93 254.89 17105.03 88888.00 2019-01-05 15:26:53.000 005 33800.96 254.86 17105.01 88888.00 2019-01-05 15:26:54.000 005 33800.96 254.84 17104.98 88888.00 2019-01-05 15:26:55.000 005 33800.96 254.84 17104.97 37883.32 2019-01-05 15:26:56.000 005 33800.92 254.81 17104.99 88888.00 2019-01-05 15:26:57.000 005 33800.87 254.79 17104.97 88888.00 2019-01-05 15:26:58.000 005 33800.85 254.83 17105.01 88888.00 2019-01-05 15:26:59.000 005 33800.83 254.84 17104.95 88888.00 2019-01-05 15:27:00.000 005 33800.78 254.84 17104.99 37883.18 2019-01-05 15:27:01.000 005 33800.76 254.83 17105.02 88888.00 2019-01-05 15:27:02.000 005 33800.76 254.86 17105.01 88888.00 2019-01-05 15:27:03.000 005 33800.72 254.87 17104.99 88888.00 2019-01-05 15:27:04.000 005 33800.70 254.86 17105.03 88888.00 2019-01-05 15:27:05.000 005 33800.70 254.86 17105.05 37883.03 2019-01-05 15:27:06.000 005 33800.71 254.87 17105.08 88888.00 2019-01-05 15:27:07.000 005 33800.68 254.89 17105.06 88888.00 2019-01-05 15:27:08.000 005 33800.67 254.91 17105.05 88888.00 2019-01-05 15:27:09.000 005 33800.70 254.91 17105.05 88888.00 2019-01-05 15:27:10.000 005 33800.72 254.89 17105.07 37883.06 2019-01-05 15:27:11.000 005 33800.72 254.88 17105.05 88888.00 2019-01-05 15:27:12.000 005 33800.66 254.88 17105.08 88888.00 2019-01-05 15:27:13.000 005 33800.67 254.85 17105.08 88888.00 2019-01-05 15:27:14.000 005 33800.68 254.85 17105.09 88888.00 2019-01-05 15:27:15.000 005 33800.73 254.83 17105.11 37883.06 2019-01-05 15:27:16.000 005 33800.71 254.82 17105.12 88888.00 2019-01-05 15:27:17.000 005 33800.72 254.81 17105.12 88888.00 2019-01-05 15:27:18.000 005 33800.74 254.82 17105.09 88888.00 2019-01-05 15:27:19.000 005 33800.75 254.79 17105.07 88888.00 2019-01-05 15:27:20.000 005 33800.77 254.78 17105.03 37883.10 2019-01-05 15:27:21.000 005 33800.82 254.78 17105.01 88888.00 2019-01-05 15:27:22.000 005 33800.85 254.72 17105.02 88888.00 2019-01-05 15:27:23.000 005 33800.85 254.72 17105.09 88888.00 2019-01-05 15:27:24.000 005 33800.87 254.68 17105.06 88888.00 2019-01-05 15:27:25.000 005 33800.91 254.67 17105.05 37883.24 2019-01-05 15:27:26.000 005 33800.91 254.61 17105.06 88888.00 2019-01-05 15:27:27.000 005 33800.96 254.60 17105.07 88888.00 2019-01-05 15:27:28.000 005 33800.99 254.59 17105.08 88888.00 2019-01-05 15:27:29.000 005 33801.00 254.60 17105.03 88888.00 2019-01-05 15:27:30.000 005 33801.04 254.62 17105.04 37883.22 2019-01-05 15:27:31.000 005 33801.07 254.62 17105.04 88888.00 2019-01-05 15:27:32.000 005 33801.06 254.62 17105.04 88888.00 2019-01-05 15:27:33.000 005 33801.07 254.58 17105.03 88888.00 2019-01-05 15:27:34.000 005 33801.09 254.53 17105.04 88888.00 2019-01-05 15:27:35.000 005 33801.09 254.57 17105.04 37883.32 2019-01-05 15:27:36.000 005 33801.10 254.58 17105.03 88888.00 2019-01-05 15:27:37.000 005 33801.10 254.53 17105.02 88888.00 2019-01-05 15:27:38.000 005 33801.11 254.55 17105.03 88888.00 2019-01-05 15:27:39.000 005 33801.10 254.56 17105.01 88888.00 2019-01-05 15:27:40.000 005 33801.12 254.59 17105.01 37883.32 2019-01-05 15:27:41.000 005 33801.10 254.60 17105.02 88888.00 2019-01-05 15:27:42.000 005 33801.09 254.62 17105.03 88888.00 2019-01-05 15:27:43.000 005 33801.11 254.59 17105.01 88888.00 2019-01-05 15:27:44.000 005 33801.09 254.56 17104.98 88888.00 2019-01-05 15:27:45.000 005 33801.09 254.58 17104.99 37883.33 2019-01-05 15:27:46.000 005 33801.06 254.60 17105.02 88888.00 2019-01-05 15:27:47.000 005 33801.05 254.58 17105.02 88888.00 2019-01-05 15:27:48.000 005 33801.07 254.60 17105.01 88888.00 2019-01-05 15:27:49.000 005 33801.04 254.62 17105.01 88888.00 2019-01-05 15:27:50.000 005 33801.03 254.64 17105.06 37883.36 2019-01-05 15:27:51.000 005 33801.03 254.68 17105.04 88888.00 2019-01-05 15:27:52.000 005 33800.96 254.64 17105.01 88888.00 2019-01-05 15:27:53.000 005 33800.97 254.63 17105.02 88888.00 2019-01-05 15:27:54.000 005 33801.06 254.63 17105.09 88888.00 2019-01-05 15:27:55.000 005 33801.10 254.64 17105.09 37883.44 2019-01-05 15:27:56.000 005 33801.12 254.63 17105.09 88888.00 2019-01-05 15:27:57.000 005 33801.11 254.63 17105.11 88888.00 2019-01-05 15:27:58.000 005 33801.13 254.64 17105.15 88888.00 2019-01-05 15:27:59.000 005 33801.17 254.58 17105.13 88888.00 2019-01-05 15:28:00.000 005 33801.16 254.55 17105.11 37883.43 2019-01-05 15:28:01.000 005 33801.17 254.51 17105.11 88888.00 2019-01-05 15:28:02.000 005 33801.22 254.53 17105.10 88888.00 2019-01-05 15:28:03.000 005 33801.26 254.52 17105.07 88888.00 2019-01-05 15:28:04.000 005 33801.26 254.48 17105.04 88888.00 2019-01-05 15:28:05.000 005 33801.33 254.45 17105.08 37883.50 2019-01-05 15:28:06.000 005 33801.35 254.43 17105.09 88888.00 2019-01-05 15:28:07.000 005 33801.33 254.45 17105.11 88888.00 2019-01-05 15:28:08.000 005 33801.34 254.46 17105.11 88888.00 2019-01-05 15:28:09.000 005 33801.37 254.44 17105.07 88888.00 2019-01-05 15:28:10.000 005 33801.40 254.47 17105.08 37883.52 2019-01-05 15:28:11.000 005 33801.42 254.46 17105.06 88888.00 2019-01-05 15:28:12.000 005 33801.45 254.44 17105.08 88888.00 2019-01-05 15:28:13.000 005 33801.42 254.45 17105.10 88888.00 2019-01-05 15:28:14.000 005 33801.42 254.51 17105.12 88888.00 2019-01-05 15:28:15.000 005 33801.43 254.58 17105.09 37883.71 2019-01-05 15:28:16.000 005 33801.40 254.56 17105.08 88888.00 2019-01-05 15:28:17.000 005 33801.39 254.55 17105.06 88888.00 2019-01-05 15:28:18.000 005 33801.38 254.56 17105.08 88888.00 2019-01-05 15:28:19.000 005 33801.27 254.57 17105.13 88888.00 2019-01-05 15:28:20.000 005 33801.23 254.57 17105.19 37883.63 2019-01-05 15:28:21.000 005 33801.20 254.59 17105.18 88888.00 2019-01-05 15:28:22.000 005 33801.15 254.64 17105.19 88888.00 2019-01-05 15:28:23.000 005 33801.07 254.66 17105.16 88888.00 2019-01-05 15:28:24.000 005 33801.02 254.62 17105.14 88888.00 2019-01-05 15:28:25.000 005 33801.00 254.64 17105.19 37883.41 2019-01-05 15:28:26.000 005 33800.98 254.71 17105.20 88888.00 2019-01-05 15:28:27.000 005 33800.98 254.69 17105.19 88888.00 2019-01-05 15:28:28.000 005 33800.97 254.64 17105.17 88888.00 2019-01-05 15:28:29.000 005 33800.92 254.67 17105.16 88888.00 2019-01-05 15:28:30.000 005 33800.88 254.71 17105.14 37883.33 2019-01-05 15:28:31.000 005 33800.82 254.67 17105.10 88888.00 2019-01-05 15:28:32.000 005 33800.76 254.70 17105.13 88888.00 2019-01-05 15:28:33.000 005 33800.76 254.71 17105.16 88888.00 2019-01-05 15:28:34.000 005 33800.69 254.68 17105.19 88888.00 2019-01-05 15:28:35.000 005 33800.68 254.67 17105.21 37883.23 2019-01-05 15:28:36.000 005 33800.66 254.63 17105.22 88888.00 2019-01-05 15:28:37.000 005 33800.67 254.63 17105.25 88888.00 2019-01-05 15:28:38.000 005 33800.64 254.66 17105.21 88888.00 2019-01-05 15:28:39.000 005 33800.66 254.70 17105.23 88888.00 2019-01-05 15:28:40.000 005 33800.66 254.74 17105.23 37883.02 2019-01-05 15:28:41.000 005 33800.71 254.72 17105.18 88888.00 2019-01-05 15:28:42.000 005 33800.70 254.73 17105.21 88888.00 2019-01-05 15:28:43.000 005 33800.70 254.72 17105.20 88888.00 2019-01-05 15:28:44.000 005 33800.74 254.71 17105.20 88888.00 2019-01-05 15:28:45.000 005 33800.80 254.66 17105.16 37883.09 2019-01-05 15:28:46.000 005 33800.81 254.62 17105.17 88888.00 2019-01-05 15:28:47.000 005 33800.82 254.61 17105.17 88888.00 2019-01-05 15:28:48.000 005 33800.86 254.58 17105.16 88888.00 2019-01-05 15:28:49.000 005 33800.80 254.59 17105.19 88888.00 2019-01-05 15:28:50.000 005 33800.80 254.54 17105.13 37883.12 2019-01-05 15:28:51.000 005 33800.78 254.55 17105.16 88888.00 2019-01-05 15:28:52.000 005 33800.79 254.52 17105.20 88888.00 2019-01-05 15:28:53.000 005 33800.77 254.48 17105.19 88888.00 2019-01-05 15:28:54.000 005 33800.79 254.44 17105.20 88888.00 2019-01-05 15:28:55.000 005 33800.79 254.43 17105.19 37883.12 2019-01-05 15:28:56.000 005 33800.74 254.43 17105.21 88888.00 2019-01-05 15:28:57.000 005 33800.76 254.39 17105.22 88888.00 2019-01-05 15:28:58.000 005 33800.77 254.37 17105.22 88888.00 2019-01-05 15:28:59.000 005 33800.76 254.44 17105.20 88888.00 2019-01-05 15:29:00.000 005 33800.78 254.43 17105.22 37883.06 2019-01-05 15:29:01.000 005 33800.77 254.37 17105.26 88888.00 2019-01-05 15:29:02.000 005 33800.82 254.39 17105.25 88888.00 2019-01-05 15:29:03.000 005 33800.82 254.41 17105.22 88888.00 2019-01-05 15:29:04.000 005 33800.79 254.43 17105.20 88888.00 2019-01-05 15:29:05.000 005 33800.82 254.47 17105.18 37883.11 2019-01-05 15:29:06.000 005 33800.88 254.46 17105.22 88888.00 2019-01-05 15:29:07.000 005 33800.84 254.44 17105.25 88888.00 2019-01-05 15:29:08.000 005 33800.83 254.41 17105.25 88888.00 2019-01-05 15:29:09.000 005 33800.84 254.38 17105.23 88888.00 2019-01-05 15:29:10.000 005 33800.87 254.42 17105.22 37883.24 2019-01-05 15:29:11.000 005 33800.87 254.40 17105.22 88888.00 2019-01-05 15:29:12.000 005 33800.83 254.39 17105.25 88888.00 2019-01-05 15:29:13.000 005 33800.86 254.44 17105.22 88888.00 2019-01-05 15:29:14.000 005 33800.90 254.46 17105.24 88888.00 2019-01-05 15:29:15.000 005 33800.90 254.48 17105.26 37883.28 2019-01-05 15:29:16.000 005 33800.88 254.48 17105.25 88888.00 2019-01-05 15:29:17.000 005 33800.88 254.47 17105.23 88888.00 2019-01-05 15:29:18.000 005 33800.88 254.48 17105.25 88888.00 2019-01-05 15:29:19.000 005 33800.87 254.46 17105.25 88888.00 2019-01-05 15:29:20.000 005 33800.92 254.46 17105.23 37883.25 2019-01-05 15:29:21.000 005 33800.90 254.44 17105.23 88888.00 2019-01-05 15:29:22.000 005 33800.93 254.43 17105.27 88888.00 2019-01-05 15:29:23.000 005 33800.94 254.45 17105.25 88888.00 2019-01-05 15:29:24.000 005 33800.94 254.41 17105.20 88888.00 2019-01-05 15:29:25.000 005 33800.90 254.39 17105.18 37883.31 2019-01-05 15:29:26.000 005 33800.90 254.44 17105.20 88888.00 2019-01-05 15:29:27.000 005 33800.87 254.46 17105.20 88888.00 2019-01-05 15:29:28.000 005 33800.83 254.38 17105.22 88888.00 2019-01-05 15:29:29.000 005 33800.86 254.39 17105.24 88888.00 2019-01-05 15:29:30.000 005 33800.86 254.37 17105.25 37883.26 2019-01-05 15:29:31.000 005 33800.85 254.34 17105.24 88888.00 2019-01-05 15:29:32.000 005 33800.83 254.33 17105.26 88888.00 2019-01-05 15:29:33.000 005 33800.81 254.35 17105.24 88888.00 2019-01-05 15:29:34.000 005 33800.78 254.35 17105.23 88888.00 2019-01-05 15:29:35.000 005 33800.75 254.34 17105.25 37883.28 2019-01-05 15:29:36.000 005 33800.78 254.35 17105.27 88888.00 2019-01-05 15:29:37.000 005 33800.83 254.39 17105.28 88888.00 2019-01-05 15:29:38.000 005 33800.84 254.37 17105.31 88888.00 2019-01-05 15:29:39.000 005 33800.85 254.36 17105.28 88888.00 2019-01-05 15:29:40.000 005 33800.89 254.35 17105.27 37883.22 2019-01-05 15:29:41.000 005 33800.93 254.38 17105.28 88888.00 2019-01-05 15:29:42.000 005 33800.94 254.34 17105.26 88888.00 2019-01-05 15:29:43.000 005 33800.94 254.31 17105.23 88888.00 2019-01-05 15:29:44.000 005 33800.98 254.31 17105.27 88888.00 2019-01-05 15:29:45.000 005 33800.95 254.31 17105.29 37883.32 2019-01-05 15:29:46.000 005 33800.97 254.34 17105.32 88888.00 2019-01-05 15:29:47.000 005 33800.97 254.35 17105.29 88888.00 2019-01-05 15:29:48.000 005 33800.98 254.35 17105.27 88888.00 2019-01-05 15:29:49.000 005 33801.01 254.37 17105.27 88888.00 2019-01-05 15:29:50.000 005 33801.03 254.35 17105.28 37883.36 2019-01-05 15:29:51.000 005 33800.98 254.28 17105.25 88888.00 2019-01-05 15:29:52.000 005 33800.99 254.26 17105.24 88888.00 2019-01-05 15:29:53.000 005 33800.94 254.27 17105.27 88888.00 2019-01-05 15:29:54.000 005 33800.94 254.27 17105.28 88888.00 2019-01-05 15:29:55.000 005 33800.94 254.30 17105.27 37883.43 2019-01-05 15:29:56.000 005 33800.94 254.34 17105.30 88888.00 2019-01-05 15:29:57.000 005 33800.92 254.34 17105.29 88888.00 2019-01-05 15:29:58.000 005 33800.92 254.32 17105.24 88888.00 2019-01-05 15:29:59.000 005 33800.94 254.30 17105.24 88888.00 2019-01-05 15:30:00.000 005 33800.92 254.34 17105.22 37883.26 2019-01-05 15:30:01.000 005 33800.92 254.32 17105.25 88888.00 2019-01-05 15:30:02.000 005 33800.87 254.30 17105.23 88888.00 2019-01-05 15:30:03.000 005 33800.84 254.27 17105.25 88888.00 2019-01-05 15:30:04.000 005 33800.82 254.27 17105.26 88888.00 2019-01-05 15:30:05.000 005 33800.83 254.27 17105.21 37883.23 2019-01-05 15:30:06.000 005 33800.86 254.26 17105.24 88888.00 2019-01-05 15:30:07.000 005 33800.88 254.22 17105.23 88888.00 2019-01-05 15:30:08.000 005 33800.86 254.23 17105.20 88888.00 2019-01-05 15:30:09.000 005 33800.85 254.22 17105.23 88888.00 2019-01-05 15:30:10.000 005 33800.84 254.22 17105.26 37883.29 2019-01-05 15:30:11.000 005 33800.85 254.21 17105.23 88888.00 2019-01-05 15:30:12.000 005 33800.84 254.21 17105.26 88888.00 2019-01-05 15:30:13.000 005 33800.86 254.22 17105.31 88888.00 2019-01-05 15:30:14.000 005 33800.88 254.23 17105.28 88888.00 2019-01-05 15:30:15.000 005 33800.88 254.22 17105.25 37883.32 2019-01-05 15:30:16.000 005 33800.89 254.22 17105.27 88888.00 2019-01-05 15:30:17.000 005 33800.89 254.24 17105.27 88888.00 2019-01-05 15:30:18.000 005 33800.87 254.24 17105.29 88888.00 2019-01-05 15:30:19.000 005 33800.84 254.20 17105.30 88888.00 2019-01-05 15:30:20.000 005 33800.85 254.23 17105.31 37883.35 2019-01-05 15:30:21.000 005 33800.87 254.27 17105.27 88888.00 2019-01-05 15:30:22.000 005 33800.89 254.26 17105.26 88888.00 2019-01-05 15:30:23.000 005 33800.92 254.26 17105.29 88888.00 2019-01-05 15:30:24.000 005 33800.94 254.27 17105.30 88888.00 2019-01-05 15:30:25.000 005 33800.94 254.28 17105.30 37883.27 2019-01-05 15:30:26.000 005 33800.94 254.27 17105.32 88888.00 2019-01-05 15:30:27.000 005 33800.88 254.23 17105.32 88888.00 2019-01-05 15:30:28.000 005 33800.87 254.21 17105.30 88888.00 2019-01-05 15:30:29.000 005 33800.85 254.21 17105.32 88888.00 2019-01-05 15:30:30.000 005 33800.85 254.22 17105.31 37883.33 2019-01-05 15:30:31.000 005 33800.87 254.22 17105.28 88888.00 2019-01-05 15:30:32.000 005 33800.86 254.22 17105.29 88888.00 2019-01-05 15:30:33.000 005 33800.85 254.26 17105.28 88888.00 2019-01-05 15:30:34.000 005 33800.84 254.23 17105.29 88888.00 2019-01-05 15:30:35.000 005 33800.87 254.23 17105.27 37883.29 2019-01-05 15:30:36.000 005 33800.85 254.21 17105.27 88888.00 2019-01-05 15:30:37.000 005 33800.81 254.21 17105.32 88888.00 2019-01-05 15:30:38.000 005 33800.82 254.23 17105.35 88888.00 2019-01-05 15:30:39.000 005 33800.84 254.23 17105.32 88888.00 2019-01-05 15:30:40.000 005 33800.83 254.22 17105.33 37883.31 2019-01-05 15:30:41.000 005 33800.83 254.21 17105.32 88888.00 2019-01-05 15:30:42.000 005 33800.84 254.20 17105.30 88888.00 2019-01-05 15:30:43.000 005 33800.84 254.20 17105.32 88888.00 2019-01-05 15:30:44.000 005 33800.82 254.18 17105.33 88888.00 2019-01-05 15:30:45.000 005 33800.80 254.17 17105.33 37883.27 2019-01-05 15:30:46.000 005 33800.82 254.14 17105.34 88888.00 2019-01-05 15:30:47.000 005 33800.87 254.14 17105.29 88888.00 2019-01-05 15:30:48.000 005 33800.93 254.15 17105.26 88888.00 2019-01-05 15:30:49.000 005 33800.92 254.15 17105.30 88888.00 2019-01-05 15:30:50.000 005 33800.94 254.15 17105.31 37883.37 2019-01-05 15:30:51.000 005 33800.95 254.16 17105.33 88888.00 2019-01-05 15:30:52.000 005 33800.96 254.11 17105.31 88888.00 2019-01-05 15:30:53.000 005 33800.96 254.10 17105.32 88888.00 2019-01-05 15:30:54.000 005 33801.00 254.06 17105.33 88888.00 2019-01-05 15:30:55.000 005 33801.01 254.03 17105.33 37883.37 2019-01-05 15:30:56.000 005 33801.02 254.02 17105.33 88888.00 2019-01-05 15:30:57.000 005 33801.06 254.01 17105.30 88888.00 2019-01-05 15:30:58.000 005 33801.04 254.03 17105.28 88888.00 2019-01-05 15:30:59.000 005 33801.04 253.98 17105.33 88888.00 2019-01-05 15:31:00.000 005 33801.08 253.97 17105.37 37883.48 2019-01-05 15:31:01.000 005 33801.13 253.96 17105.34 88888.00 2019-01-05 15:31:02.000 005 33801.14 253.93 17105.34 88888.00 2019-01-05 15:31:03.000 005 33801.15 253.91 17105.34 88888.00 2019-01-05 15:31:04.000 005 33801.16 253.93 17105.34 88888.00 2019-01-05 15:31:05.000 005 33801.14 253.90 17105.32 37883.52 2019-01-05 15:31:06.000 005 33801.21 253.92 17105.32 88888.00 2019-01-05 15:31:07.000 005 33801.19 253.95 17105.29 88888.00 2019-01-05 15:31:08.000 005 33801.19 253.93 17105.33 88888.00 2019-01-05 15:31:09.000 005 33801.16 253.97 17105.30 88888.00 2019-01-05 15:31:10.000 005 33801.17 254.00 17105.30 37883.60 2019-01-05 15:31:11.000 005 33801.22 253.95 17105.29 88888.00 2019-01-05 15:31:12.000 005 33801.29 253.97 17105.28 88888.00 2019-01-05 15:31:13.000 005 33801.30 253.95 17105.27 88888.00 2019-01-05 15:31:14.000 005 33801.31 253.91 17105.30 88888.00 2019-01-05 15:31:15.000 005 33801.33 253.92 17105.33 37883.62 2019-01-05 15:31:16.000 005 33801.32 253.94 17105.36 88888.00 2019-01-05 15:31:17.000 005 33801.28 253.93 17105.31 88888.00 2019-01-05 15:31:18.000 005 33801.25 253.94 17105.34 88888.00 2019-01-05 15:31:19.000 005 33801.24 253.94 17105.36 88888.00 2019-01-05 15:31:20.000 005 33801.25 253.91 17105.36 37883.68 2019-01-05 15:31:21.000 005 33801.26 253.92 17105.29 88888.00 2019-01-05 15:31:22.000 005 33801.25 253.92 17105.27 88888.00 2019-01-05 15:31:23.000 005 33801.26 253.95 17105.30 88888.00 2019-01-05 15:31:24.000 005 33801.28 253.98 17105.30 88888.00 2019-01-05 15:31:25.000 005 33801.27 254.00 17105.31 37883.64 2019-01-05 15:31:26.000 005 33801.22 254.03 17105.31 88888.00 2019-01-05 15:31:27.000 005 33801.22 254.05 17105.32 88888.00 2019-01-05 15:31:28.000 005 33801.22 254.06 17105.32 88888.00 2019-01-05 15:31:29.000 005 33801.16 254.04 17105.29 88888.00 2019-01-05 15:31:30.000 005 33801.15 254.03 17105.33 37883.66 2019-01-05 15:31:31.000 005 33801.16 254.08 17105.32 88888.00 2019-01-05 15:31:32.000 005 33801.15 254.05 17105.31 88888.00 2019-01-05 15:31:33.000 005 33801.15 254.02 17105.34 88888.00 2019-01-05 15:31:34.000 005 33801.16 254.03 17105.34 88888.00 2019-01-05 15:31:35.000 005 33801.14 254.06 17105.33 37883.64 2019-01-05 15:31:36.000 005 33801.12 254.08 17105.35 88888.00 2019-01-05 15:31:37.000 005 33801.13 254.08 17105.41 88888.00 2019-01-05 15:31:38.000 005 33801.11 254.07 17105.40 88888.00 2019-01-05 15:31:39.000 005 33801.12 254.06 17105.37 88888.00 2019-01-05 15:31:40.000 005 33801.10 254.07 17105.40 37883.61 2019-01-05 15:31:41.000 005 33801.11 254.11 17105.41 88888.00 2019-01-05 15:31:42.000 005 33801.13 254.11 17105.37 88888.00 2019-01-05 15:31:43.000 005 33801.13 254.08 17105.37 88888.00 2019-01-05 15:31:44.000 005 33801.14 254.13 17105.39 88888.00 2019-01-05 15:31:45.000 005 33801.14 254.17 17105.37 37883.57 2019-01-05 15:31:46.000 005 33801.15 254.16 17105.38 88888.00 2019-01-05 15:31:47.000 005 33801.17 254.12 17105.42 88888.00 2019-01-05 15:31:48.000 005 33801.16 254.09 17105.41 88888.00 2019-01-05 15:31:49.000 005 33801.13 254.08 17105.38 88888.00 2019-01-05 15:31:50.000 005 33801.09 254.11 17105.37 37883.57 2019-01-05 15:31:51.000 005 33801.07 254.14 17105.38 88888.00 2019-01-05 15:31:52.000 005 33801.06 254.15 17105.40 88888.00 2019-01-05 15:31:53.000 005 33801.06 254.16 17105.42 88888.00 2019-01-05 15:31:54.000 005 33801.08 254.19 17105.40 88888.00 2019-01-05 15:31:55.000 005 33801.06 254.16 17105.38 37883.60 2019-01-05 15:31:56.000 005 33801.04 254.13 17105.39 88888.00 2019-01-05 15:31:57.000 005 33801.08 254.15 17105.42 88888.00 2019-01-05 15:31:58.000 005 33801.13 254.14 17105.41 88888.00 2019-01-05 15:31:59.000 005 33801.14 254.12 17105.42 88888.00 2019-01-05 15:32:00.000 005 33801.13 254.12 17105.40 37883.54 2019-01-05 15:32:01.000 005 33801.10 254.07 17105.40 88888.00 2019-01-05 15:32:02.000 005 33801.13 254.09 17105.37 88888.00 2019-01-05 15:32:03.000 005 33801.10 254.08 17105.35 88888.00 2019-01-05 15:32:04.000 005 33801.14 254.10 17105.34 88888.00 2019-01-05 15:32:05.000 005 33801.18 254.04 17105.32 37883.53 2019-01-05 15:32:06.000 005 33801.16 254.07 17105.32 88888.00 2019-01-05 15:32:07.000 005 33801.17 254.10 17105.35 88888.00 2019-01-05 15:32:08.000 005 33801.21 254.10 17105.35 88888.00 2019-01-05 15:32:09.000 005 33801.22 254.06 17105.34 88888.00 2019-01-05 15:32:10.000 005 33801.24 254.06 17105.31 37883.67 2019-01-05 15:32:11.000 005 33801.22 254.07 17105.31 88888.00 2019-01-05 15:32:12.000 005 33801.22 254.07 17105.35 88888.00 2019-01-05 15:32:13.000 005 33801.21 254.08 17105.36 88888.00 2019-01-05 15:32:14.000 005 33801.24 254.06 17105.36 88888.00 2019-01-05 15:32:15.000 005 33801.26 254.05 17105.38 37883.69 2019-01-05 15:32:16.000 005 33801.27 254.03 17105.38 88888.00 2019-01-05 15:32:17.000 005 33801.23 253.99 17105.37 88888.00 2019-01-05 15:32:18.000 005 33801.25 253.96 17105.37 88888.00 2019-01-05 15:32:19.000 005 33801.23 253.97 17105.37 88888.00 2019-01-05 15:32:20.000 005 33801.27 253.99 17105.34 37883.60 2019-01-05 15:32:21.000 005 33801.27 254.02 17105.32 88888.00 2019-01-05 15:32:22.000 005 33801.28 253.98 17105.30 88888.00 2019-01-05 15:32:23.000 005 33801.27 254.01 17105.31 88888.00 2019-01-05 15:32:24.000 005 33801.27 254.03 17105.32 88888.00 2019-01-05 15:32:25.000 005 33801.29 254.00 17105.36 37883.73 2019-01-05 15:32:26.000 005 33801.29 253.96 17105.39 88888.00 2019-01-05 15:32:27.000 005 33801.31 253.97 17105.32 88888.00 2019-01-05 15:32:28.000 005 33801.31 254.01 17105.31 88888.00 2019-01-05 15:32:29.000 005 33801.33 254.03 17105.34 88888.00 2019-01-05 15:32:30.000 005 33801.32 254.03 17105.33 37883.73 2019-01-05 15:32:31.000 005 33801.32 254.00 17105.33 88888.00 2019-01-05 15:32:32.000 005 33801.36 253.98 17105.33 88888.00 2019-01-05 15:32:33.000 005 33801.37 253.96 17105.33 88888.00 2019-01-05 15:32:34.000 005 33801.37 253.98 17105.33 88888.00 2019-01-05 15:32:35.000 005 33801.37 254.01 17105.32 37883.83 2019-01-05 15:32:36.000 005 33801.37 254.01 17105.35 88888.00 2019-01-05 15:32:37.000 005 33801.36 254.00 17105.34 88888.00 2019-01-05 15:32:38.000 005 33801.36 253.96 17105.31 88888.00 2019-01-05 15:32:39.000 005 33801.34 253.98 17105.30 88888.00 2019-01-05 15:32:40.000 005 33801.35 253.99 17105.33 37883.80 2019-01-05 15:32:41.000 005 33801.38 254.02 17105.35 88888.00 2019-01-05 15:32:42.000 005 33801.43 254.07 17105.37 88888.00 2019-01-05 15:32:43.000 005 33801.37 254.01 17105.40 88888.00 2019-01-05 15:32:44.000 005 33801.37 254.02 17105.38 88888.00 2019-01-05 15:32:45.000 005 33801.39 254.06 17105.37 37883.76 2019-01-05 15:32:46.000 005 33801.43 254.09 17105.37 88888.00 2019-01-05 15:32:47.000 005 33801.42 254.08 17105.36 88888.00 2019-01-05 15:32:48.000 005 33801.44 254.06 17105.36 88888.00 2019-01-05 15:32:49.000 005 33801.42 254.05 17105.37 88888.00 2019-01-05 15:32:50.000 005 33801.42 254.02 17105.39 37883.85 2019-01-05 15:32:51.000 005 33801.40 254.05 17105.39 88888.00 2019-01-05 15:32:52.000 005 33801.38 254.06 17105.36 88888.00 2019-01-05 15:32:53.000 005 33801.35 254.05 17105.36 88888.00 2019-01-05 15:32:54.000 005 33801.36 254.06 17105.37 88888.00 2019-01-05 15:32:55.000 005 33801.33 254.08 17105.37 37883.83 2019-01-05 15:32:56.000 005 33801.41 254.08 17105.37 88888.00 2019-01-05 15:32:57.000 005 33801.39 254.04 17105.37 88888.00 2019-01-05 15:32:58.000 005 33801.39 254.05 17105.34 88888.00 2019-01-05 15:32:59.000 005 33801.43 254.06 17105.36 88888.00 2019-01-05 15:33:00.000 005 33801.47 254.10 17105.41 37883.86 2019-01-05 15:33:01.000 005 33801.44 254.14 17105.40 88888.00 2019-01-05 15:33:02.000 005 33801.42 254.13 17105.38 88888.00 2019-01-05 15:33:03.000 005 33801.47 254.07 17105.36 88888.00 2019-01-05 15:33:04.000 005 33801.45 254.08 17105.38 88888.00 2019-01-05 15:33:05.000 005 33801.44 254.06 17105.39 37883.79 2019-01-05 15:33:06.000 005 33801.48 254.05 17105.37 88888.00 2019-01-05 15:33:07.000 005 33801.47 254.10 17105.36 88888.00 2019-01-05 15:33:08.000 005 33801.45 254.09 17105.40 88888.00 2019-01-05 15:33:09.000 005 33801.49 254.09 17105.39 88888.00 2019-01-05 15:33:10.000 005 33801.52 254.07 17105.40 37883.89 2019-01-05 15:33:11.000 005 33801.54 254.02 17105.39 88888.00 2019-01-05 15:33:12.000 005 33801.57 253.98 17105.37 88888.00 2019-01-05 15:33:13.000 005 33801.57 253.97 17105.38 88888.00 2019-01-05 15:33:14.000 005 33801.57 254.01 17105.39 88888.00 2019-01-05 15:33:15.000 005 33801.56 254.00 17105.37 37883.95 2019-01-05 15:33:16.000 005 33801.58 253.99 17105.36 88888.00 2019-01-05 15:33:17.000 005 33801.59 254.05 17105.38 88888.00 2019-01-05 15:33:18.000 005 33801.65 254.09 17105.38 88888.00 2019-01-05 15:33:19.000 005 33801.63 254.07 17105.37 88888.00 2019-01-05 15:33:20.000 005 33801.64 254.08 17105.32 37884.05 2019-01-05 15:33:21.000 005 33801.66 254.06 17105.32 88888.00 2019-01-05 15:33:22.000 005 33801.66 254.07 17105.36 88888.00 2019-01-05 15:33:23.000 005 33801.67 254.02 17105.36 88888.00 2019-01-05 15:33:24.000 005 33801.68 254.02 17105.37 88888.00 2019-01-05 15:33:25.000 005 33801.69 254.02 17105.38 37884.04 2019-01-05 15:33:26.000 005 33801.71 254.03 17105.40 88888.00 2019-01-05 15:33:27.000 005 33801.74 254.07 17105.35 88888.00 2019-01-05 15:33:28.000 005 33801.70 254.06 17105.34 88888.00 2019-01-05 15:33:29.000 005 33801.74 254.05 17105.34 88888.00 2019-01-05 15:33:30.000 005 33801.73 254.02 17105.36 37884.10 2019-01-05 15:33:31.000 005 33801.75 254.03 17105.37 88888.00 2019-01-05 15:33:32.000 005 33801.78 254.04 17105.37 88888.00 2019-01-05 15:33:33.000 005 33801.78 254.06 17105.37 88888.00 2019-01-05 15:33:34.000 005 33801.77 254.04 17105.39 88888.00 2019-01-05 15:33:35.000 005 33801.78 254.04 17105.38 37884.09 2019-01-05 15:33:36.000 005 33801.78 254.09 17105.35 88888.00 2019-01-05 15:33:37.000 005 33801.75 254.05 17105.40 88888.00 2019-01-05 15:33:38.000 005 33801.72 254.06 17105.38 88888.00 2019-01-05 15:33:39.000 005 33801.71 254.04 17105.45 88888.00 2019-01-05 15:33:40.000 005 33801.73 254.04 17105.44 37884.12 2019-01-05 15:33:41.000 005 33801.75 254.02 17105.40 88888.00 2019-01-05 15:33:42.000 005 33801.74 254.06 17105.40 88888.00 2019-01-05 15:33:43.000 005 33801.74 254.08 17105.39 88888.00 2019-01-05 15:33:44.000 005 33801.74 254.02 17105.37 88888.00 2019-01-05 15:33:45.000 005 33801.72 254.00 17105.39 37884.05 2019-01-05 15:33:46.000 005 33801.74 254.05 17105.37 88888.00 2019-01-05 15:33:47.000 005 33801.75 254.04 17105.39 88888.00 2019-01-05 15:33:48.000 005 33801.76 254.02 17105.37 88888.00 2019-01-05 15:33:49.000 005 33801.77 254.02 17105.36 88888.00 2019-01-05 15:33:50.000 005 33801.74 254.04 17105.36 37884.11 2019-01-05 15:33:51.000 005 33801.77 253.99 17105.37 88888.00 2019-01-05 15:33:52.000 005 33801.80 254.01 17105.38 88888.00 2019-01-05 15:33:53.000 005 33801.83 254.05 17105.41 88888.00 2019-01-05 15:33:54.000 005 33801.82 254.05 17105.38 88888.00 2019-01-05 15:33:55.000 005 33801.80 254.07 17105.36 37884.09 2019-01-05 15:33:56.000 005 33801.81 254.04 17105.39 88888.00 2019-01-05 15:33:57.000 005 33801.76 254.01 17105.39 88888.00 2019-01-05 15:33:58.000 005 33801.74 254.03 17105.38 88888.00 2019-01-05 15:33:59.000 005 33801.78 254.04 17105.39 88888.00 2019-01-05 15:34:00.000 005 33801.81 254.07 17105.37 37884.15 2019-01-05 15:34:01.000 005 33801.78 254.09 17105.37 88888.00 2019-01-05 15:34:02.000 005 33801.75 254.08 17105.38 88888.00 2019-01-05 15:34:03.000 005 33801.77 254.11 17105.38 88888.00 2019-01-05 15:34:04.000 005 33801.79 254.08 17105.38 88888.00 2019-01-05 15:34:05.000 005 33801.79 254.07 17105.40 37884.06 2019-01-05 15:34:06.000 005 33801.80 254.11 17105.40 88888.00 2019-01-05 15:34:07.000 005 33801.79 254.16 17105.43 88888.00 2019-01-05 15:34:08.000 005 33801.78 254.16 17105.43 88888.00 2019-01-05 15:34:09.000 005 33801.81 254.15 17105.44 88888.00 2019-01-05 15:34:10.000 005 33801.80 254.11 17105.46 37884.15 2019-01-05 15:34:11.000 005 33801.80 254.08 17105.43 88888.00 2019-01-05 15:34:12.000 005 33801.79 254.09 17105.45 88888.00 2019-01-05 15:34:13.000 005 33801.80 254.14 17105.42 88888.00 2019-01-05 15:34:14.000 005 33801.79 254.14 17105.46 88888.00 2019-01-05 15:34:15.000 005 33801.80 254.14 17105.48 37884.12 2019-01-05 15:34:16.000 005 33801.77 254.15 17105.47 88888.00 2019-01-05 15:34:17.000 005 33801.76 254.18 17105.45 88888.00 2019-01-05 15:34:18.000 005 33801.79 254.20 17105.43 88888.00 2019-01-05 15:34:19.000 005 33801.80 254.19 17105.39 88888.00 2019-01-05 15:34:20.000 005 33801.84 254.19 17105.39 37884.22 2019-01-05 15:34:21.000 005 33801.83 254.18 17105.43 88888.00 2019-01-05 15:34:22.000 005 33801.77 254.16 17105.45 88888.00 2019-01-05 15:34:23.000 005 33801.79 254.16 17105.46 88888.00 2019-01-05 15:34:24.000 005 33801.84 254.16 17105.46 88888.00 2019-01-05 15:34:25.000 005 33801.85 254.18 17105.45 37884.12 2019-01-05 15:34:26.000 005 33801.83 254.18 17105.45 88888.00 2019-01-05 15:34:27.000 005 33801.80 254.15 17105.43 88888.00 2019-01-05 15:34:28.000 005 33801.79 254.15 17105.47 88888.00 2019-01-05 15:34:29.000 005 33801.81 254.18 17105.45 88888.00 2019-01-05 15:34:30.000 005 33801.82 254.23 17105.46 37884.27 2019-01-05 15:34:31.000 005 33801.81 254.22 17105.43 88888.00 2019-01-05 15:34:32.000 005 33801.81 254.18 17105.40 88888.00 2019-01-05 15:34:33.000 005 33801.84 254.20 17105.42 88888.00 2019-01-05 15:34:34.000 005 33801.84 254.20 17105.42 88888.00 2019-01-05 15:34:35.000 005 33801.86 254.19 17105.44 37884.21 2019-01-05 15:34:36.000 005 33801.86 254.20 17105.44 88888.00 2019-01-05 15:34:37.000 005 33801.82 254.24 17105.44 88888.00 2019-01-05 15:34:38.000 005 33801.83 254.23 17105.45 88888.00 2019-01-05 15:34:39.000 005 33801.89 254.22 17105.46 88888.00 2019-01-05 15:34:40.000 005 33801.88 254.22 17105.50 37884.22 2019-01-05 15:34:41.000 005 33801.89 254.21 17105.52 88888.00 2019-01-05 15:34:42.000 005 33801.91 254.20 17105.55 88888.00 2019-01-05 15:34:43.000 005 33801.91 254.17 17105.53 88888.00 2019-01-05 15:34:44.000 005 33801.90 254.19 17105.43 88888.00 2019-01-05 15:34:45.000 005 33801.88 254.18 17105.42 37884.19 2019-01-05 15:34:46.000 005 33801.86 254.17 17105.48 88888.00 2019-01-05 15:34:47.000 005 33801.87 254.16 17105.50 88888.00 2019-01-05 15:34:48.000 005 33801.87 254.18 17105.50 88888.00 2019-01-05 15:34:49.000 005 33801.89 254.15 17105.48 88888.00 2019-01-05 15:34:50.000 005 33801.90 254.17 17105.51 37884.13 2019-01-05 15:34:51.000 005 33801.90 254.20 17105.49 88888.00 2019-01-05 15:34:52.000 005 33801.90 254.19 17105.46 88888.00 2019-01-05 15:34:53.000 005 33801.89 254.23 17105.47 88888.00 2019-01-05 15:34:54.000 005 33801.88 254.22 17105.48 88888.00 2019-01-05 15:34:55.000 005 33801.85 254.19 17105.44 37884.28 2019-01-05 15:34:56.000 005 33801.86 254.22 17105.45 88888.00 2019-01-05 15:34:57.000 005 33801.89 254.25 17105.45 88888.00 2019-01-05 15:34:58.000 005 33801.86 254.22 17105.47 88888.00 2019-01-05 15:34:59.000 005 33801.90 254.26 17105.46 88888.00 2019-01-05 15:35:00.000 005 33801.89 254.27 17105.46 37884.20 2019-01-05 15:35:01.000 005 33801.89 254.27 17105.50 88888.00 2019-01-05 15:35:02.000 005 33801.89 254.25 17105.49 88888.00 2019-01-05 15:35:03.000 005 33801.87 254.26 17105.44 88888.00 2019-01-05 15:35:04.000 005 33801.92 254.29 17105.48 88888.00 2019-01-05 15:35:05.000 005 33801.92 254.27 17105.49 37884.18 2019-01-05 15:35:06.000 005 33801.96 254.30 17105.51 88888.00 2019-01-05 15:35:07.000 005 33801.97 254.30 17105.50 88888.00 2019-01-05 15:35:08.000 005 33801.99 254.28 17105.49 88888.00 2019-01-05 15:35:09.000 005 33801.98 254.26 17105.50 88888.00 2019-01-05 15:35:10.000 005 33801.98 254.23 17105.49 37884.31 2019-01-05 15:35:11.000 005 33802.02 254.24 17105.49 88888.00 2019-01-05 15:35:12.000 005 33802.05 254.23 17105.50 88888.00 2019-01-05 15:35:13.000 005 33802.06 254.27 17105.52 88888.00 2019-01-05 15:35:14.000 005 33802.03 254.30 17105.52 88888.00 2019-01-05 15:35:15.000 005 33801.99 254.31 17105.47 37884.23 2019-01-05 15:35:16.000 005 33802.02 254.32 17105.48 88888.00 2019-01-05 15:35:17.000 005 33802.00 254.34 17105.45 88888.00 2019-01-05 15:35:18.000 005 33801.99 254.35 17105.46 88888.00 2019-01-05 15:35:19.000 005 33802.02 254.34 17105.43 88888.00 2019-01-05 15:35:20.000 005 33802.03 254.34 17105.42 37884.31 2019-01-05 15:35:21.000 005 33802.04 254.34 17105.43 88888.00 2019-01-05 15:35:22.000 005 33802.04 254.36 17105.40 88888.00 2019-01-05 15:35:23.000 005 33801.99 254.36 17105.37 88888.00 2019-01-05 15:35:24.000 005 33802.02 254.37 17105.38 88888.00 2019-01-05 15:35:25.000 005 33802.04 254.38 17105.42 37884.27 2019-01-05 15:35:26.000 005 33802.00 254.32 17105.43 88888.00 2019-01-05 15:35:27.000 005 33802.02 254.33 17105.43 88888.00 2019-01-05 15:35:28.000 005 33802.02 254.33 17105.42 88888.00 2019-01-05 15:35:29.000 005 33802.03 254.31 17105.44 88888.00 2019-01-05 15:35:30.000 005 33802.02 254.30 17105.43 37884.31 2019-01-05 15:35:31.000 005 33802.02 254.28 17105.42 88888.00 2019-01-05 15:35:32.000 005 33802.01 254.29 17105.42 88888.00 2019-01-05 15:35:33.000 005 33802.02 254.35 17105.44 88888.00 2019-01-05 15:35:34.000 005 33802.01 254.37 17105.47 88888.00 2019-01-05 15:35:35.000 005 33802.02 254.39 17105.46 37884.39 2019-01-05 15:35:36.000 005 33801.97 254.38 17105.43 88888.00 2019-01-05 15:35:37.000 005 33801.97 254.37 17105.45 88888.00 2019-01-05 15:35:38.000 005 33802.01 254.38 17105.46 88888.00 2019-01-05 15:35:39.000 005 33801.98 254.44 17105.44 88888.00 2019-01-05 15:35:40.000 005 33801.95 254.42 17105.42 37884.39 2019-01-05 15:35:41.000 005 33801.95 254.39 17105.43 88888.00 2019-01-05 15:35:42.000 005 33801.90 254.42 17105.44 88888.00 2019-01-05 15:35:43.000 005 33801.92 254.45 17105.45 88888.00 2019-01-05 15:35:44.000 005 33801.93 254.44 17105.45 88888.00 2019-01-05 15:35:45.000 005 33801.91 254.41 17105.44 37884.24 2019-01-05 15:35:46.000 005 33801.91 254.42 17105.45 88888.00 2019-01-05 15:35:47.000 005 33801.84 254.45 17105.45 88888.00 2019-01-05 15:35:48.000 005 33801.87 254.46 17105.45 88888.00 2019-01-05 15:35:49.000 005 33801.86 254.49 17105.48 88888.00 2019-01-05 15:35:50.000 005 33801.88 254.45 17105.46 37884.31 2019-01-05 15:35:51.000 005 33801.88 254.45 17105.47 88888.00 2019-01-05 15:35:52.000 005 33801.86 254.41 17105.48 88888.00 2019-01-05 15:35:53.000 005 33801.86 254.44 17105.48 88888.00 2019-01-05 15:35:54.000 005 33801.85 254.47 17105.51 88888.00 2019-01-05 15:35:55.000 005 33801.87 254.49 17105.51 37884.27 2019-01-05 15:35:56.000 005 33801.84 254.46 17105.54 88888.00 2019-01-05 15:35:57.000 005 33801.80 254.49 17105.53 88888.00 2019-01-05 15:35:58.000 005 33801.81 254.50 17105.47 88888.00 2019-01-05 15:35:59.000 005 33801.79 254.52 17105.50 88888.00 2019-01-05 15:36:00.000 005 33801.76 254.49 17105.48 37884.26 2019-01-05 15:36:01.000 005 33801.80 254.49 17105.49 88888.00 2019-01-05 15:36:02.000 005 33801.80 254.48 17105.47 88888.00 2019-01-05 15:36:03.000 005 33801.79 254.52 17105.46 88888.00 2019-01-05 15:36:04.000 005 33801.84 254.55 17105.46 88888.00 2019-01-05 15:36:05.000 005 33801.82 254.50 17105.45 37884.21 2019-01-05 15:36:06.000 005 33801.81 254.48 17105.47 88888.00 2019-01-05 15:36:07.000 005 33801.84 254.53 17105.48 88888.00 2019-01-05 15:36:08.000 005 33801.85 254.56 17105.48 88888.00 2019-01-05 15:36:09.000 005 33801.83 254.57 17105.49 88888.00 2019-01-05 15:36:10.000 005 33801.81 254.54 17105.50 37884.30 2019-01-05 15:36:11.000 005 33801.80 254.52 17105.49 88888.00 2019-01-05 15:36:12.000 005 33801.82 254.56 17105.51 88888.00 2019-01-05 15:36:13.000 005 33801.84 254.61 17105.51 88888.00 2019-01-05 15:36:14.000 005 33801.82 254.65 17105.52 88888.00 2019-01-05 15:36:15.000 005 33801.81 254.61 17105.52 37884.23 2019-01-05 15:36:16.000 005 33801.84 254.53 17105.55 88888.00 2019-01-05 15:36:17.000 005 33801.81 254.56 17105.56 88888.00 2019-01-05 15:36:18.000 005 33801.76 254.59 17105.56 88888.00 2019-01-05 15:36:19.000 005 33801.73 254.58 17105.59 88888.00 2019-01-05 15:36:20.000 005 33801.73 254.60 17105.57 37884.22 2019-01-05 15:36:21.000 005 33801.76 254.61 17105.58 88888.00 2019-01-05 15:36:22.000 005 33801.72 254.60 17105.55 88888.00 2019-01-05 15:36:23.000 005 33801.71 254.61 17105.55 88888.00 2019-01-05 15:36:24.000 005 33801.72 254.63 17105.58 88888.00 2019-01-05 15:36:25.000 005 33801.71 254.61 17105.63 37884.18 2019-01-05 15:36:26.000 005 33801.72 254.59 17105.62 88888.00 2019-01-05 15:36:27.000 005 33801.72 254.58 17105.60 88888.00 2019-01-05 15:36:28.000 005 33801.69 254.63 17105.60 88888.00 2019-01-05 15:36:29.000 005 33801.66 254.69 17105.61 88888.00 2019-01-05 15:36:30.000 005 33801.66 254.67 17105.62 37884.15 2019-01-05 15:36:31.000 005 33801.67 254.63 17105.64 88888.00 2019-01-05 15:36:32.000 005 33801.68 254.63 17105.61 88888.00 2019-01-05 15:36:33.000 005 33801.66 254.63 17105.60 88888.00 2019-01-05 15:36:34.000 005 33801.70 254.61 17105.63 88888.00 2019-01-05 15:36:35.000 005 33801.69 254.62 17105.62 37884.06 2019-01-05 15:36:36.000 005 33801.66 254.65 17105.62 88888.00 2019-01-05 15:36:37.000 005 33801.69 254.67 17105.60 88888.00 2019-01-05 15:36:38.000 005 33801.69 254.71 17105.62 88888.00 2019-01-05 15:36:39.000 005 33801.72 254.70 17105.61 88888.00 2019-01-05 15:36:40.000 005 33801.70 254.72 17105.59 37884.13 2019-01-05 15:36:41.000 005 33801.67 254.74 17105.58 88888.00 2019-01-05 15:36:42.000 005 33801.61 254.75 17105.60 88888.00 2019-01-05 15:36:43.000 005 33801.63 254.74 17105.59 88888.00 2019-01-05 15:36:44.000 005 33801.62 254.79 17105.61 88888.00 2019-01-05 15:36:45.000 005 33801.62 254.76 17105.58 37884.17 2019-01-05 15:36:46.000 005 33801.63 254.73 17105.60 88888.00 2019-01-05 15:36:47.000 005 33801.63 254.73 17105.59 88888.00 2019-01-05 15:36:48.000 005 33801.64 254.72 17105.62 88888.00 2019-01-05 15:36:49.000 005 33801.67 254.70 17105.63 88888.00 2019-01-05 15:36:50.000 005 33801.67 254.70 17105.64 37884.06 2019-01-05 15:36:51.000 005 33801.72 254.77 17105.62 88888.00 2019-01-05 15:36:52.000 005 33801.70 254.76 17105.63 88888.00 2019-01-05 15:36:53.000 005 33801.68 254.76 17105.66 88888.00 2019-01-05 15:36:54.000 005 33801.69 254.72 17105.65 88888.00 2019-01-05 15:36:55.000 005 33801.71 254.72 17105.63 37884.11 2019-01-05 15:36:56.000 005 33801.70 254.76 17105.63 88888.00 2019-01-05 15:36:57.000 005 33801.69 254.77 17105.60 88888.00 2019-01-05 15:36:58.000 005 33801.71 254.78 17105.58 88888.00 2019-01-05 15:36:59.000 005 33801.73 254.78 17105.60 88888.00 2019-01-05 15:37:00.000 005 33801.73 254.80 17105.63 37884.12 2019-01-05 15:37:01.000 005 33801.73 254.81 17105.63 88888.00 2019-01-05 15:37:02.000 005 33801.74 254.85 17105.61 88888.00 2019-01-05 15:37:03.000 005 33801.74 254.86 17105.61 88888.00 2019-01-05 15:37:04.000 005 33801.76 254.87 17105.61 88888.00 2019-01-05 15:37:05.000 005 33801.72 254.87 17105.59 37884.07 2019-01-05 15:37:06.000 005 33801.69 254.85 17105.57 88888.00 2019-01-05 15:37:07.000 005 33801.72 254.85 17105.57 88888.00 2019-01-05 15:37:08.000 005 33801.75 254.84 17105.59 88888.00 2019-01-05 15:37:09.000 005 33801.73 254.89 17105.58 88888.00 2019-01-05 15:37:10.000 005 33801.72 254.88 17105.58 37884.06 2019-01-05 15:37:11.000 005 33801.72 254.89 17105.55 88888.00 2019-01-05 15:37:12.000 005 33801.72 254.88 17105.56 88888.00 2019-01-05 15:37:13.000 005 33801.72 254.90 17105.52 88888.00 2019-01-05 15:37:14.000 005 33801.71 254.88 17105.55 88888.00 2019-01-05 15:37:15.000 005 33801.69 254.91 17105.55 37884.12 2019-01-05 15:37:16.000 005 33801.73 254.90 17105.55 88888.00 2019-01-05 15:37:17.000 005 33801.70 254.93 17105.58 88888.00 2019-01-05 15:37:18.000 005 33801.69 254.90 17105.59 88888.00 2019-01-05 15:37:19.000 005 33801.72 254.93 17105.60 88888.00 2019-01-05 15:37:20.000 005 33801.71 254.93 17105.60 37884.12 2019-01-05 15:37:21.000 005 33801.69 254.90 17105.61 88888.00 2019-01-05 15:37:22.000 005 33801.68 254.97 17105.65 88888.00 2019-01-05 15:37:23.000 005 33801.69 254.97 17105.66 88888.00 2019-01-05 15:37:24.000 005 33801.70 254.98 17105.65 88888.00 2019-01-05 15:37:25.000 005 33801.66 254.99 17105.66 37884.19 2019-01-05 15:37:26.000 005 33801.71 254.99 17105.63 88888.00 2019-01-05 15:37:27.000 005 33801.70 254.96 17105.62 88888.00 2019-01-05 15:37:28.000 005 33801.71 255.02 17105.65 88888.00 2019-01-05 15:37:29.000 005 33801.69 255.03 17105.63 88888.00 2019-01-05 15:37:30.000 005 33801.68 255.00 17105.65 37884.06 2019-01-05 15:37:31.000 005 33801.65 255.00 17105.66 88888.00 2019-01-05 15:37:32.000 005 33801.65 255.01 17105.68 88888.00 2019-01-05 15:37:33.000 005 33801.61 255.02 17105.66 88888.00 2019-01-05 15:37:34.000 005 33801.65 255.05 17105.67 88888.00 2019-01-05 15:37:35.000 005 33801.67 255.05 17105.70 37884.17 2019-01-05 15:37:36.000 005 33801.66 255.07 17105.69 88888.00 2019-01-05 15:37:37.000 005 33801.66 255.03 17105.66 88888.00 2019-01-05 15:37:38.000 005 33801.65 255.04 17105.63 88888.00 2019-01-05 15:37:39.000 005 33801.66 255.02 17105.64 88888.00 2019-01-05 15:37:40.000 005 33801.64 255.02 17105.62 37884.13 2019-01-05 15:37:41.000 005 33801.67 255.02 17105.64 88888.00 2019-01-05 15:37:42.000 005 33801.68 255.05 17105.65 88888.00 2019-01-05 15:37:43.000 005 33801.65 255.02 17105.70 88888.00 2019-01-05 15:37:44.000 005 33801.63 255.04 17105.71 88888.00 2019-01-05 15:37:45.000 005 33801.65 255.05 17105.68 37884.03 2019-01-05 15:37:46.000 005 33801.65 255.10 17105.67 88888.00 2019-01-05 15:37:47.000 005 33801.62 255.15 17105.63 88888.00 2019-01-05 15:37:48.000 005 33801.59 255.12 17105.60 88888.00 2019-01-05 15:37:49.000 005 33801.57 255.13 17105.63 88888.00 2019-01-05 15:37:50.000 005 33801.53 255.13 17105.63 37884.06 2019-01-05 15:37:51.000 005 33801.54 255.16 17105.64 88888.00 2019-01-05 15:37:52.000 005 33801.57 255.15 17105.62 88888.00 2019-01-05 15:37:53.000 005 33801.58 255.20 17105.60 88888.00 2019-01-05 15:37:54.000 005 33801.60 255.18 17105.60 88888.00 2019-01-05 15:37:55.000 005 33801.59 255.19 17105.60 37884.07 2019-01-05 15:37:56.000 005 33801.57 255.19 17105.60 88888.00 2019-01-05 15:37:57.000 005 33801.55 255.21 17105.60 88888.00 2019-01-05 15:37:58.000 005 33801.53 255.20 17105.58 88888.00 2019-01-05 15:37:59.000 005 33801.55 255.17 17105.57 88888.00 2019-01-05 15:38:00.000 005 33801.61 255.18 17105.59 37884.04 2019-01-05 15:38:01.000 005 33801.56 255.16 17105.65 88888.00 2019-01-05 15:38:02.000 005 33801.54 255.13 17105.64 88888.00 2019-01-05 15:38:03.000 005 33801.54 255.16 17105.63 88888.00 2019-01-05 15:38:04.000 005 33801.53 255.17 17105.65 88888.00 2019-01-05 15:38:05.000 005 33801.55 255.18 17105.67 37883.99 2019-01-05 15:38:06.000 005 33801.53 255.17 17105.66 88888.00 2019-01-05 15:38:07.000 005 33801.54 255.18 17105.61 88888.00 2019-01-05 15:38:08.000 005 33801.56 255.18 17105.61 88888.00 2019-01-05 15:38:09.000 005 33801.55 255.18 17105.63 88888.00 2019-01-05 15:38:10.000 005 33801.54 255.23 17105.65 37884.04 2019-01-05 15:38:11.000 005 33801.56 255.22 17105.63 88888.00 2019-01-05 15:38:12.000 005 33801.56 255.23 17105.64 88888.00 2019-01-05 15:38:13.000 005 33801.54 255.23 17105.72 88888.00 2019-01-05 15:38:14.000 005 33801.52 255.21 17105.73 88888.00 2019-01-05 15:38:15.000 005 33801.52 255.20 17105.69 37884.05 2019-01-05 15:38:16.000 005 33801.51 255.20 17105.68 88888.00 2019-01-05 15:38:17.000 005 33801.52 255.19 17105.67 88888.00 2019-01-05 15:38:18.000 005 33801.49 255.17 17105.65 88888.00 2019-01-05 15:38:19.000 005 33801.50 255.21 17105.70 88888.00 2019-01-05 15:38:20.000 005 33801.46 255.24 17105.72 37883.91 2019-01-05 15:38:21.000 005 33801.46 255.22 17105.70 88888.00 2019-01-05 15:38:22.000 005 33801.47 255.22 17105.73 88888.00 2019-01-05 15:38:23.000 005 33801.44 255.26 17105.71 88888.00 2019-01-05 15:38:24.000 005 33801.43 255.31 17105.69 88888.00 2019-01-05 15:38:25.000 005 33801.46 255.28 17105.68 37883.94 2019-01-05 15:38:26.000 005 33801.45 255.31 17105.68 88888.00 2019-01-05 15:38:27.000 005 33801.46 255.33 17105.66 88888.00 2019-01-05 15:38:28.000 005 33801.42 255.31 17105.67 88888.00 2019-01-05 15:38:29.000 005 33801.38 255.36 17105.70 88888.00 2019-01-05 15:38:30.000 005 33801.38 255.36 17105.70 37883.93 2019-01-05 15:38:31.000 005 33801.35 255.35 17105.69 88888.00 2019-01-05 15:38:32.000 005 33801.37 255.35 17105.74 88888.00 2019-01-05 15:38:33.000 005 33801.37 255.33 17105.76 88888.00 2019-01-05 15:38:34.000 005 33801.38 255.34 17105.77 88888.00 2019-01-05 15:38:35.000 005 33801.40 255.31 17105.78 37883.96 2019-01-05 15:38:36.000 005 33801.38 255.33 17105.79 88888.00 2019-01-05 15:38:37.000 005 33801.39 255.37 17105.80 88888.00 2019-01-05 15:38:38.000 005 33801.38 255.37 17105.80 88888.00 2019-01-05 15:38:39.000 005 33801.38 255.36 17105.77 88888.00 2019-01-05 15:38:40.000 005 33801.38 255.34 17105.78 37883.90 2019-01-05 15:38:41.000 005 33801.37 255.33 17105.78 88888.00 2019-01-05 15:38:42.000 005 33801.37 255.29 17105.78 88888.00 2019-01-05 15:38:43.000 005 33801.34 255.33 17105.79 88888.00 2019-01-05 15:38:44.000 005 33801.39 255.35 17105.77 88888.00 2019-01-05 15:38:45.000 005 33801.44 255.32 17105.77 37883.98 2019-01-05 15:38:46.000 005 33801.46 255.34 17105.74 88888.00 2019-01-05 15:38:47.000 005 33801.44 255.32 17105.76 88888.00 2019-01-05 15:38:48.000 005 33801.41 255.31 17105.73 88888.00 2019-01-05 15:38:49.000 005 33801.41 255.35 17105.72 88888.00 2019-01-05 15:38:50.000 005 33801.43 255.32 17105.73 37883.89 2019-01-05 15:38:51.000 005 33801.44 255.28 17105.76 88888.00 2019-01-05 15:38:52.000 005 33801.44 255.30 17105.70 88888.00 2019-01-05 15:38:53.000 005 33801.45 255.28 17105.69 88888.00 2019-01-05 15:38:54.000 005 33801.46 255.26 17105.71 88888.00 2019-01-05 15:38:55.000 005 33801.46 255.33 17105.72 37884.01 2019-01-05 15:38:56.000 005 33801.48 255.35 17105.73 88888.00 2019-01-05 15:38:57.000 005 33801.48 255.31 17105.72 88888.00 2019-01-05 15:38:58.000 005 33801.50 255.32 17105.73 88888.00 2019-01-05 15:38:59.000 005 33801.43 255.30 17105.71 88888.00 2019-01-05 15:39:00.000 005 33801.43 255.29 17105.67 37884.05 2019-01-05 15:39:01.000 005 33801.44 255.30 17105.71 88888.00 2019-01-05 15:39:02.000 005 33801.48 255.33 17105.73 88888.00 2019-01-05 15:39:03.000 005 33801.47 255.34 17105.69 88888.00 2019-01-05 15:39:04.000 005 33801.47 255.34 17105.69 88888.00 2019-01-05 15:39:05.000 005 33801.43 255.32 17105.73 37884.01 2019-01-05 15:39:06.000 005 33801.47 255.37 17105.74 88888.00 2019-01-05 15:39:07.000 005 33801.48 255.35 17105.69 88888.00 2019-01-05 15:39:08.000 005 33801.49 255.32 17105.67 88888.00 2019-01-05 15:39:09.000 005 33801.49 255.33 17105.65 88888.00 2019-01-05 15:39:10.000 005 33801.52 255.36 17105.69 37884.03 2019-01-05 15:39:11.000 005 33801.51 255.37 17105.70 88888.00 2019-01-05 15:39:12.000 005 33801.50 255.37 17105.72 88888.00 2019-01-05 15:39:13.000 005 33801.48 255.37 17105.72 88888.00 2019-01-05 15:39:14.000 005 33801.51 255.38 17105.71 88888.00 2019-01-05 15:39:15.000 005 33801.53 255.38 17105.73 37883.98 2019-01-05 15:39:16.000 005 33801.53 255.36 17105.74 88888.00 2019-01-05 15:39:17.000 005 33801.51 255.37 17105.73 88888.00 2019-01-05 15:39:18.000 005 33801.54 255.36 17105.74 88888.00 2019-01-05 15:39:19.000 005 33801.49 255.28 17105.71 88888.00 2019-01-05 15:39:20.000 005 33801.49 255.27 17105.70 37883.99 2019-01-05 15:39:21.000 005 33801.50 255.29 17105.71 88888.00 2019-01-05 15:39:22.000 005 33801.47 255.32 17105.71 88888.00 2019-01-05 15:39:23.000 005 33801.49 255.37 17105.71 88888.00 2019-01-05 15:39:24.000 005 33801.49 255.37 17105.73 88888.00 2019-01-05 15:39:25.000 005 33801.49 255.37 17105.73 37884.05 2019-01-05 15:39:26.000 005 33801.47 255.34 17105.74 88888.00 2019-01-05 15:39:27.000 005 33801.50 255.34 17105.74 88888.00 2019-01-05 15:39:28.000 005 33801.51 255.36 17105.79 88888.00 2019-01-05 15:39:29.000 005 33801.49 255.38 17105.80 88888.00 2019-01-05 15:39:30.000 005 33801.44 255.37 17105.77 37884.04 2019-01-05 15:39:31.000 005 33801.46 255.38 17105.73 88888.00 2019-01-05 15:39:32.000 005 33801.45 255.39 17105.71 88888.00 2019-01-05 15:39:33.000 005 33801.47 255.35 17105.73 88888.00 2019-01-05 15:39:34.000 005 33801.49 255.38 17105.71 88888.00 2019-01-05 15:39:35.000 005 33801.48 255.38 17105.74 37884.05 2019-01-05 15:39:36.000 005 33801.46 255.41 17105.77 88888.00 2019-01-05 15:39:37.000 005 33801.47 255.44 17105.77 88888.00 2019-01-05 15:39:38.000 005 33801.40 255.43 17105.76 88888.00 2019-01-05 15:39:39.000 005 33801.40 255.44 17105.74 88888.00 2019-01-05 15:39:40.000 005 33801.42 255.44 17105.73 37883.97 2019-01-05 15:39:41.000 005 33801.41 255.44 17105.78 88888.00 2019-01-05 15:39:42.000 005 33801.43 255.46 17105.80 88888.00 2019-01-05 15:39:43.000 005 33801.42 255.44 17105.79 88888.00 2019-01-05 15:39:44.000 005 33801.38 255.46 17105.81 88888.00 2019-01-05 15:39:45.000 005 33801.40 255.48 17105.81 37883.95 2019-01-05 15:39:46.000 005 33801.40 255.46 17105.81 88888.00 2019-01-05 15:39:47.000 005 33801.40 255.47 17105.82 88888.00 2019-01-05 15:39:48.000 005 33801.41 255.47 17105.78 88888.00 2019-01-05 15:39:49.000 005 33801.43 255.43 17105.75 88888.00 2019-01-05 15:39:50.000 005 33801.41 255.41 17105.78 37884.03 2019-01-05 15:39:51.000 005 33801.38 255.44 17105.81 88888.00 2019-01-05 15:39:52.000 005 33801.39 255.48 17105.82 88888.00 2019-01-05 15:39:53.000 005 33801.39 255.48 17105.86 88888.00 2019-01-05 15:39:54.000 005 33801.38 255.47 17105.82 88888.00 2019-01-05 15:39:55.000 005 33801.39 255.51 17105.83 37883.99 2019-01-05 15:39:56.000 005 33801.41 255.51 17105.84 88888.00 2019-01-05 15:39:57.000 005 33801.42 255.49 17105.88 88888.00 2019-01-05 15:39:58.000 005 33801.41 255.52 17105.86 88888.00 2019-01-05 15:39:59.000 005 33801.39 255.53 17105.85 88888.00 2019-01-05 15:40:00.000 005 33801.42 255.49 17105.87 37884.04 2019-01-05 15:40:01.000 005 33801.43 255.52 17105.89 88888.00 2019-01-05 15:40:02.000 005 33801.41 255.53 17105.85 88888.00 2019-01-05 15:40:03.000 005 33801.37 255.53 17105.87 88888.00 2019-01-05 15:40:04.000 005 33801.38 255.52 17105.85 88888.00 2019-01-05 15:40:05.000 005 33801.39 255.51 17105.87 37883.99 2019-01-05 15:40:06.000 005 33801.40 255.52 17105.86 88888.00 2019-01-05 15:40:07.000 005 33801.39 255.56 17105.86 88888.00 2019-01-05 15:40:08.000 005 33801.43 255.53 17105.86 88888.00 2019-01-05 15:40:09.000 005 33801.46 255.51 17105.84 88888.00 2019-01-05 15:40:10.000 005 33801.47 255.53 17105.88 37883.92 2019-01-05 15:40:11.000 005 33801.48 255.56 17105.88 88888.00 2019-01-05 15:40:12.000 005 33801.47 255.53 17105.82 88888.00 2019-01-05 15:40:13.000 005 33801.44 255.51 17105.83 88888.00 2019-01-05 15:40:14.000 005 33801.44 255.51 17105.82 88888.00 2019-01-05 15:40:15.000 005 33801.43 255.53 17105.80 37883.96 2019-01-05 15:40:16.000 005 33801.42 255.58 17105.81 88888.00 2019-01-05 15:40:17.000 005 33801.42 255.62 17105.83 88888.00 2019-01-05 15:40:18.000 005 33801.43 255.59 17105.87 88888.00 2019-01-05 15:40:19.000 005 33801.44 255.59 17105.87 88888.00 2019-01-05 15:40:20.000 005 33801.39 255.66 17105.85 37883.96 2019-01-05 15:40:21.000 005 33801.35 255.64 17105.85 88888.00 2019-01-05 15:40:22.000 005 33801.36 255.61 17105.82 88888.00 2019-01-05 15:40:23.000 005 33801.38 255.61 17105.83 88888.00 2019-01-05 15:40:24.000 005 33801.34 255.61 17105.85 88888.00 2019-01-05 15:40:25.000 005 33801.32 255.61 17105.89 37883.95 2019-01-05 15:40:26.000 005 33801.31 255.60 17105.92 88888.00 2019-01-05 15:40:27.000 005 33801.33 255.58 17105.91 88888.00 2019-01-05 15:40:28.000 005 33801.30 255.61 17105.94 88888.00 2019-01-05 15:40:29.000 005 33801.32 255.62 17105.89 88888.00 2019-01-05 15:40:30.000 005 33801.33 255.61 17105.87 37883.94 2019-01-05 15:40:31.000 005 33801.32 255.58 17105.88 88888.00 2019-01-05 15:40:32.000 005 33801.33 255.57 17105.89 88888.00 2019-01-05 15:40:33.000 005 33801.32 255.61 17105.85 88888.00 2019-01-05 15:40:34.000 005 33801.31 255.65 17105.85 88888.00 2019-01-05 15:40:35.000 005 33801.31 255.62 17105.88 37883.92 2019-01-05 15:40:36.000 005 33801.31 255.62 17105.87 88888.00 2019-01-05 15:40:37.000 005 33801.30 255.63 17105.85 88888.00 2019-01-05 15:40:38.000 005 33801.32 255.60 17105.88 88888.00 2019-01-05 15:40:39.000 005 33801.29 255.59 17105.88 88888.00 2019-01-05 15:40:40.000 005 33801.23 255.61 17105.90 37883.80 2019-01-05 15:40:41.000 005 33801.25 255.60 17105.91 88888.00 2019-01-05 15:40:42.000 005 33801.25 255.60 17105.94 88888.00 2019-01-05 15:40:43.000 005 33801.22 255.59 17105.93 88888.00 2019-01-05 15:40:44.000 005 33801.23 255.59 17105.91 88888.00 2019-01-05 15:40:45.000 005 33801.22 255.59 17105.95 37883.90 2019-01-05 15:40:46.000 005 33801.18 255.57 17105.95 88888.00 2019-01-05 15:40:47.000 005 33801.16 255.62 17105.95 88888.00 2019-01-05 15:40:48.000 005 33801.13 255.58 17105.92 88888.00 2019-01-05 15:40:49.000 005 33801.08 255.56 17105.90 88888.00 2019-01-05 15:40:50.000 005 33801.09 255.57 17105.91 37883.75 2019-01-05 15:40:51.000 005 33801.12 255.57 17105.86 88888.00 2019-01-05 15:40:52.000 005 33801.12 255.57 17105.90 88888.00 2019-01-05 15:40:53.000 005 33801.10 255.56 17105.87 88888.00 2019-01-05 15:40:54.000 005 33801.09 255.57 17105.87 88888.00 2019-01-05 15:40:55.000 005 33801.07 255.55 17105.88 37883.81 2019-01-05 15:40:56.000 005 33801.08 255.60 17105.91 88888.00 2019-01-05 15:40:57.000 005 33801.05 255.64 17105.89 88888.00 2019-01-05 15:40:58.000 005 33801.02 255.62 17105.90 88888.00 2019-01-05 15:40:59.000 005 33801.02 255.66 17105.91 88888.00 2019-01-05 15:41:00.000 005 33801.06 255.63 17105.92 37883.69 2019-01-05 15:41:01.000 005 33801.07 255.64 17105.94 88888.00 2019-01-05 15:41:02.000 005 33801.01 255.59 17105.95 88888.00 2019-01-05 15:41:03.000 005 33801.02 255.59 17105.96 88888.00 2019-01-05 15:41:04.000 005 33800.98 255.61 17105.94 88888.00 2019-01-05 15:41:05.000 005 33800.94 255.57 17105.96 37883.72 2019-01-05 15:41:06.000 005 33800.96 255.58 17106.00 88888.00 2019-01-05 15:41:07.000 005 33800.97 255.59 17105.99 88888.00 2019-01-05 15:41:08.000 005 33800.95 255.58 17105.96 88888.00 2019-01-05 15:41:09.000 005 33800.93 255.60 17105.95 88888.00 2019-01-05 15:41:10.000 005 33800.97 255.62 17105.94 37883.59 2019-01-05 15:41:11.000 005 33800.98 255.65 17105.98 88888.00 2019-01-05 15:41:12.000 005 33800.96 255.62 17105.96 88888.00 2019-01-05 15:41:13.000 005 33800.94 255.60 17105.96 88888.00 2019-01-05 15:41:14.000 005 33800.89 255.62 17105.92 88888.00 2019-01-05 15:41:15.000 005 33800.89 255.59 17105.93 37883.61 2019-01-05 15:41:16.000 005 33800.91 255.61 17105.93 88888.00 2019-01-05 15:41:17.000 005 33800.89 255.66 17105.90 88888.00 2019-01-05 15:41:18.000 005 33800.88 255.65 17105.90 88888.00 2019-01-05 15:41:19.000 005 33800.87 255.63 17105.93 88888.00 2019-01-05 15:41:20.000 005 33800.88 255.66 17105.91 37883.56 2019-01-05 15:41:21.000 005 33800.84 255.66 17105.92 88888.00 2019-01-05 15:41:22.000 005 33800.82 255.71 17105.92 88888.00 2019-01-05 15:41:23.000 005 33800.83 255.71 17105.94 88888.00 2019-01-05 15:41:24.000 005 33800.84 255.73 17105.94 88888.00 2019-01-05 15:41:25.000 005 33800.82 255.74 17105.94 37883.51 2019-01-05 15:41:26.000 005 33800.82 255.71 17105.94 88888.00 2019-01-05 15:41:27.000 005 33800.79 255.71 17105.97 88888.00 2019-01-05 15:41:28.000 005 33800.79 255.76 17105.96 88888.00 2019-01-05 15:41:29.000 005 33800.84 255.71 17105.91 88888.00 2019-01-05 15:41:30.000 005 33800.87 255.70 17105.91 37883.51 2019-01-05 15:41:31.000 005 33800.85 255.70 17105.92 88888.00 2019-01-05 15:41:32.000 005 33800.82 255.72 17105.93 88888.00 2019-01-05 15:41:33.000 005 33800.81 255.69 17105.95 88888.00 2019-01-05 15:41:34.000 005 33800.81 255.69 17105.92 88888.00 2019-01-05 15:41:35.000 005 33800.81 255.69 17105.90 37883.54 2019-01-05 15:41:36.000 005 33800.81 255.72 17105.91 88888.00 2019-01-05 15:41:37.000 005 33800.79 255.71 17105.94 88888.00 2019-01-05 15:41:38.000 005 33800.80 255.68 17105.92 88888.00 2019-01-05 15:41:39.000 005 33800.75 255.73 17105.94 88888.00 2019-01-05 15:41:40.000 005 33800.78 255.71 17105.92 37883.53 2019-01-05 15:41:41.000 005 33800.74 255.71 17105.91 88888.00 2019-01-05 15:41:42.000 005 33800.72 255.69 17105.91 88888.00 2019-01-05 15:41:43.000 005 33800.75 255.68 17105.93 88888.00 2019-01-05 15:41:44.000 005 33800.78 255.72 17105.97 88888.00 2019-01-05 15:41:45.000 005 33800.80 255.73 17105.98 37883.49 2019-01-05 15:41:46.000 005 33800.78 255.74 17105.99 88888.00 2019-01-05 15:41:47.000 005 33800.81 255.76 17105.98 88888.00 2019-01-05 15:41:48.000 005 33800.78 255.72 17105.97 88888.00 2019-01-05 15:41:49.000 005 33800.81 255.72 17105.97 88888.00 2019-01-05 15:41:50.000 005 33800.83 255.74 17105.99 37883.45 2019-01-05 15:41:51.000 005 33800.81 255.70 17105.97 88888.00 2019-01-05 15:41:52.000 005 33800.82 255.67 17105.98 88888.00 2019-01-05 15:41:53.000 005 33800.85 255.68 17105.97 88888.00 2019-01-05 15:41:54.000 005 33800.86 255.66 17105.95 88888.00 2019-01-05 15:41:55.000 005 33800.85 255.66 17105.93 37883.53 2019-01-05 15:41:56.000 005 33800.83 255.65 17105.93 88888.00 2019-01-05 15:41:57.000 005 33800.86 255.64 17105.94 88888.00 2019-01-05 15:41:58.000 005 33800.88 255.65 17105.95 88888.00 2019-01-05 15:41:59.000 005 33800.86 255.68 17105.96 88888.00 2019-01-05 15:42:00.000 005 33800.88 255.66 17105.91 37883.60 2019-01-05 15:42:01.000 005 33800.91 255.60 17105.95 88888.00 2019-01-05 15:42:02.000 005 33800.87 255.59 17105.95 88888.00 2019-01-05 15:42:03.000 005 33800.87 255.62 17105.94 88888.00 2019-01-05 15:42:04.000 005 33800.85 255.62 17105.97 88888.00 2019-01-05 15:42:05.000 005 33800.81 255.63 17106.00 37883.60 2019-01-05 15:42:06.000 005 33800.88 255.64 17105.97 88888.00 2019-01-05 15:42:07.000 005 33800.89 255.64 17105.96 88888.00 2019-01-05 15:42:08.000 005 33800.88 255.58 17105.96 88888.00 2019-01-05 15:42:09.000 005 33800.87 255.60 17105.99 88888.00 2019-01-05 15:42:10.000 005 33800.85 255.60 17106.00 37883.52 2019-01-05 15:42:11.000 005 33800.84 255.59 17105.99 88888.00 2019-01-05 15:42:12.000 005 33800.86 255.62 17105.99 88888.00 2019-01-05 15:42:13.000 005 33800.85 255.63 17106.01 88888.00 2019-01-05 15:42:14.000 005 33800.82 255.64 17106.05 88888.00 2019-01-05 15:42:15.000 005 33800.78 255.63 17106.07 37883.53 2019-01-05 15:42:16.000 005 33800.79 255.63 17106.06 88888.00 2019-01-05 15:42:17.000 005 33800.82 255.60 17106.05 88888.00 2019-01-05 15:42:18.000 005 33800.81 255.60 17106.04 88888.00 2019-01-05 15:42:19.000 005 33800.81 255.61 17106.07 88888.00 2019-01-05 15:42:20.000 005 33800.82 255.61 17106.04 37883.58 2019-01-05 15:42:21.000 005 33800.80 255.64 17106.04 88888.00 2019-01-05 15:42:22.000 005 33800.77 255.62 17106.03 88888.00 2019-01-05 15:42:23.000 005 33800.82 255.61 17106.05 88888.00 2019-01-05 15:42:24.000 005 33800.82 255.59 17106.04 88888.00 2019-01-05 15:42:25.000 005 33800.82 255.61 17106.09 37883.54 2019-01-05 15:42:26.000 005 33800.83 255.61 17106.11 88888.00 2019-01-05 15:42:27.000 005 33800.81 255.58 17106.11 88888.00 2019-01-05 15:42:28.000 005 33800.82 255.60 17106.06 88888.00 2019-01-05 15:42:29.000 005 33800.85 255.56 17106.09 88888.00 2019-01-05 15:42:30.000 005 33800.86 255.56 17106.06 37883.53 2019-01-05 15:42:31.000 005 33800.83 255.56 17106.06 88888.00 2019-01-05 15:42:32.000 005 33800.78 255.56 17106.07 88888.00 2019-01-05 15:42:33.000 005 33800.75 255.61 17106.07 88888.00 2019-01-05 15:42:34.000 005 33800.78 255.63 17106.09 88888.00 2019-01-05 15:42:35.000 005 33800.79 255.60 17106.10 37883.55 2019-01-05 15:42:36.000 005 33800.77 255.60 17106.09 88888.00 2019-01-05 15:42:37.000 005 33800.77 255.59 17106.09 88888.00 2019-01-05 15:42:38.000 005 33800.76 255.61 17106.08 88888.00 2019-01-05 15:42:39.000 005 33800.72 255.55 17106.09 88888.00 2019-01-05 15:42:40.000 005 33800.71 255.53 17106.09 37883.46 2019-01-05 15:42:41.000 005 33800.70 255.52 17106.08 88888.00 2019-01-05 15:42:42.000 005 33800.71 255.56 17106.09 88888.00 2019-01-05 15:42:43.000 005 33800.73 255.59 17106.07 88888.00 2019-01-05 15:42:44.000 005 33800.71 255.58 17106.07 88888.00 2019-01-05 15:42:45.000 005 33800.71 255.57 17106.08 37883.36 2019-01-05 15:42:46.000 005 33800.68 255.63 17106.10 88888.00 2019-01-05 15:42:47.000 005 33800.66 255.64 17106.07 88888.00 2019-01-05 15:42:48.000 005 33800.66 255.62 17106.07 88888.00 2019-01-05 15:42:49.000 005 33800.65 255.62 17106.07 88888.00 2019-01-05 15:42:50.000 005 33800.61 255.60 17106.09 37883.36 2019-01-05 15:42:51.000 005 33800.57 255.61 17106.10 88888.00 2019-01-05 15:42:52.000 005 33800.58 255.59 17106.07 88888.00 2019-01-05 15:42:53.000 005 33800.58 255.62 17106.06 88888.00 2019-01-05 15:42:54.000 005 33800.59 255.62 17106.04 88888.00 2019-01-05 15:42:55.000 005 33800.60 255.64 17106.04 37883.39 2019-01-05 15:42:56.000 005 33800.61 255.61 17106.08 88888.00 2019-01-05 15:42:57.000 005 33800.55 255.63 17106.06 88888.00 2019-01-05 15:42:58.000 005 33800.53 255.61 17106.03 88888.00 2019-01-05 15:42:59.000 005 33800.54 255.58 17106.04 88888.00 2019-01-05 15:43:00.000 005 33800.54 255.58 17106.04 37883.32 2019-01-05 15:43:01.000 005 33800.56 255.57 17106.05 88888.00 2019-01-05 15:43:02.000 005 33800.57 255.58 17106.04 88888.00 2019-01-05 15:43:03.000 005 33800.57 255.59 17106.07 88888.00 2019-01-05 15:43:04.000 005 33800.60 255.58 17106.07 88888.00 2019-01-05 15:43:05.000 005 33800.58 255.64 17106.08 37883.25 2019-01-05 15:43:06.000 005 33800.56 255.63 17106.10 88888.00 2019-01-05 15:43:07.000 005 33800.52 255.59 17106.11 88888.00 2019-01-05 15:43:08.000 005 33800.51 255.57 17106.09 88888.00 2019-01-05 15:43:09.000 005 33800.50 255.57 17106.10 88888.00 2019-01-05 15:43:10.000 005 33800.50 255.57 17106.08 37883.35 2019-01-05 15:43:11.000 005 33800.51 255.57 17106.12 88888.00 2019-01-05 15:43:12.000 005 33800.51 255.60 17106.13 88888.00 2019-01-05 15:43:13.000 005 33800.50 255.63 17106.11 88888.00 2019-01-05 15:43:14.000 005 33800.51 255.62 17106.08 88888.00 2019-01-05 15:43:15.000 005 33800.54 255.60 17106.09 37883.29 2019-01-05 15:43:16.000 005 33800.49 255.60 17106.11 88888.00 2019-01-05 15:43:17.000 005 33800.44 255.60 17106.11 88888.00 2019-01-05 15:43:18.000 005 33800.45 255.61 17106.10 88888.00 2019-01-05 15:43:19.000 005 33800.43 255.63 17106.09 88888.00 2019-01-05 15:43:20.000 005 33800.43 255.56 17106.09 37883.27 2019-01-05 15:43:21.000 005 33800.42 255.53 17106.09 88888.00 2019-01-05 15:43:22.000 005 33800.42 255.56 17106.09 88888.00 2019-01-05 15:43:23.000 005 33800.41 255.57 17106.09 88888.00 2019-01-05 15:43:24.000 005 33800.44 255.55 17106.13 88888.00 2019-01-05 15:43:25.000 005 33800.42 255.55 17106.10 37883.24 2019-01-05 15:43:26.000 005 33800.42 255.55 17106.08 88888.00 2019-01-05 15:43:27.000 005 33800.40 255.57 17106.08 88888.00 2019-01-05 15:43:28.000 005 33800.42 255.60 17106.09 88888.00 2019-01-05 15:43:29.000 005 33800.37 255.59 17106.08 88888.00 2019-01-05 15:43:30.000 005 33800.38 255.58 17106.12 37883.22 2019-01-05 15:43:31.000 005 33800.38 255.54 17106.12 88888.00 2019-01-05 15:43:32.000 005 33800.40 255.56 17106.12 88888.00 2019-01-05 15:43:33.000 005 33800.38 255.52 17106.13 88888.00 2019-01-05 15:43:34.000 005 33800.38 255.54 17106.13 88888.00 2019-01-05 15:43:35.000 005 33800.38 255.53 17106.13 37883.13 2019-01-05 15:43:36.000 005 33800.40 255.51 17106.15 88888.00 2019-01-05 15:43:37.000 005 33800.40 255.51 17106.13 88888.00 2019-01-05 15:43:38.000 005 33800.40 255.52 17106.14 88888.00 2019-01-05 15:43:39.000 005 33800.37 255.55 17106.12 88888.00 2019-01-05 15:43:40.000 005 33800.36 255.48 17106.12 37883.17 2019-01-05 15:43:41.000 005 33800.34 255.48 17106.15 88888.00 2019-01-05 15:43:42.000 005 33800.32 255.48 17106.16 88888.00 2019-01-05 15:43:43.000 005 33800.32 255.48 17106.16 88888.00 2019-01-05 15:43:44.000 005 33800.35 255.51 17106.13 88888.00 2019-01-05 15:43:45.000 005 33800.38 255.49 17106.15 37883.21 2019-01-05 15:43:46.000 005 33800.38 255.46 17106.12 88888.00 2019-01-05 15:43:47.000 005 33800.37 255.47 17106.13 88888.00 2019-01-05 15:43:48.000 005 33800.35 255.50 17106.19 88888.00 2019-01-05 15:43:49.000 005 33800.34 255.48 17106.20 88888.00 2019-01-05 15:43:50.000 005 33800.36 255.50 17106.16 37883.11 2019-01-05 15:43:51.000 005 33800.34 255.49 17106.16 88888.00 2019-01-05 15:43:52.000 005 33800.34 255.44 17106.14 88888.00 2019-01-05 15:43:53.000 005 33800.31 255.43 17106.15 88888.00 2019-01-05 15:43:54.000 005 33800.34 255.43 17106.15 88888.00 2019-01-05 15:43:55.000 005 33800.35 255.44 17106.12 37883.21 2019-01-05 15:43:56.000 005 33800.33 255.45 17106.12 88888.00 2019-01-05 15:43:57.000 005 33800.33 255.44 17106.11 88888.00 2019-01-05 15:43:58.000 005 33800.32 255.44 17106.11 88888.00 2019-01-05 15:43:59.000 005 33800.34 255.42 17106.10 88888.00 2019-01-05 15:44:00.000 005 33800.33 255.46 17106.13 37883.21 2019-01-05 15:44:01.000 005 33800.33 255.46 17106.13 88888.00 2019-01-05 15:44:02.000 005 33800.33 255.42 17106.14 88888.00 2019-01-05 15:44:03.000 005 33800.34 255.40 17106.16 88888.00 2019-01-05 15:44:04.000 005 33800.34 255.39 17106.13 88888.00 2019-01-05 15:44:05.000 005 33800.34 255.41 17106.11 37883.13 2019-01-05 15:44:06.000 005 33800.35 255.44 17106.16 88888.00 2019-01-05 15:44:07.000 005 33800.40 255.45 17106.17 88888.00 2019-01-05 15:44:08.000 005 33800.38 255.43 17106.13 88888.00 2019-01-05 15:44:09.000 005 33800.40 255.42 17106.16 88888.00 2019-01-05 15:44:10.000 005 33800.40 255.41 17106.17 37883.06 2019-01-05 15:44:11.000 005 33800.40 255.42 17106.17 88888.00 2019-01-05 15:44:12.000 005 33800.34 255.42 17106.14 88888.00 2019-01-05 15:44:13.000 005 33800.33 255.37 17106.13 88888.00 2019-01-05 15:44:14.000 005 33800.33 255.38 17106.14 88888.00 2019-01-05 15:44:15.000 005 33800.28 255.44 17106.16 37883.14 2019-01-05 15:44:16.000 005 33800.25 255.41 17106.16 88888.00 2019-01-05 15:44:17.000 005 33800.27 255.41 17106.18 88888.00 2019-01-05 15:44:18.000 005 33800.27 255.42 17106.17 88888.00 2019-01-05 15:44:19.000 005 33800.24 255.40 17106.22 88888.00 2019-01-05 15:44:20.000 005 33800.25 255.41 17106.22 37883.18 2019-01-05 15:44:21.000 005 33800.27 255.41 17106.22 88888.00 2019-01-05 15:44:22.000 005 33800.28 255.41 17106.19 88888.00 2019-01-05 15:44:23.000 005 33800.28 255.45 17106.20 88888.00 2019-01-05 15:44:24.000 005 33800.26 255.45 17106.24 88888.00 2019-01-05 15:44:25.000 005 33800.25 255.45 17106.27 37883.09 2019-01-05 15:44:26.000 005 33800.26 255.45 17106.23 88888.00 2019-01-05 15:44:27.000 005 33800.26 255.40 17106.21 88888.00 2019-01-05 15:44:28.000 005 33800.24 255.46 17106.21 88888.00 2019-01-05 15:44:29.000 005 33800.26 255.46 17106.18 88888.00 2019-01-05 15:44:30.000 005 33800.29 255.44 17106.17 37883.11 2019-01-05 15:44:31.000 005 33800.25 255.45 17106.17 88888.00 2019-01-05 15:44:32.000 005 33800.22 255.43 17106.20 88888.00 2019-01-05 15:44:33.000 005 33800.22 255.41 17106.21 88888.00 2019-01-05 15:44:34.000 005 33800.21 255.43 17106.23 88888.00 2019-01-05 15:44:35.000 005 33800.19 255.46 17106.25 37883.11 2019-01-05 15:44:36.000 005 33800.20 255.42 17106.23 88888.00 2019-01-05 15:44:37.000 005 33800.22 255.41 17106.20 88888.00 2019-01-05 15:44:38.000 005 33800.21 255.40 17106.23 88888.00 2019-01-05 15:44:39.000 005 33800.23 255.40 17106.26 88888.00 2019-01-05 15:44:40.000 005 33800.21 255.39 17106.23 37883.10 2019-01-05 15:44:41.000 005 33800.21 255.41 17106.24 88888.00 2019-01-05 15:44:42.000 005 33800.23 255.38 17106.25 88888.00 2019-01-05 15:44:43.000 005 33800.24 255.40 17106.25 88888.00 2019-01-05 15:44:44.000 005 33800.20 255.37 17106.25 88888.00 2019-01-05 15:44:45.000 005 33800.21 255.37 17106.25 37883.04 2019-01-05 15:44:46.000 005 33800.20 255.36 17106.28 88888.00 2019-01-05 15:44:47.000 005 33800.18 255.36 17106.27 88888.00 2019-01-05 15:44:48.000 005 33800.20 255.36 17106.26 88888.00 2019-01-05 15:44:49.000 005 33800.19 255.36 17106.32 88888.00 2019-01-05 15:44:50.000 005 33800.18 255.37 17106.34 37883.06 2019-01-05 15:44:51.000 005 33800.13 255.41 17106.32 88888.00 2019-01-05 15:44:52.000 005 33800.14 255.44 17106.34 88888.00 2019-01-05 15:44:53.000 005 33800.18 255.49 17106.31 88888.00 2019-01-05 15:44:54.000 005 33800.18 255.44 17106.30 88888.00 2019-01-05 15:44:55.000 005 33800.15 255.38 17106.31 37883.01 2019-01-05 15:44:56.000 005 33800.12 255.40 17106.28 88888.00 2019-01-05 15:44:57.000 005 33800.10 255.37 17106.28 88888.00 2019-01-05 15:44:58.000 005 33800.09 255.37 17106.36 88888.00 2019-01-05 15:44:59.000 005 33800.10 255.40 17106.35 88888.00 2019-01-05 15:45:00.000 005 33800.10 255.39 17106.31 37882.99 2019-01-05 15:45:01.000 005 33800.09 255.35 17106.24 88888.00 2019-01-05 15:45:02.000 005 33800.11 255.35 17106.25 88888.00 2019-01-05 15:45:03.000 005 33800.12 255.34 17106.25 88888.00 2019-01-05 15:45:04.000 005 33800.10 255.35 17106.29 88888.00 2019-01-05 15:45:05.000 005 33800.09 255.30 17106.32 37883.00 2019-01-05 15:45:06.000 005 33800.09 255.29 17106.30 88888.00 2019-01-05 15:45:07.000 005 33800.05 255.31 17106.31 88888.00 2019-01-05 15:45:08.000 005 33800.07 255.34 17106.31 88888.00 2019-01-05 15:45:09.000 005 33800.07 255.35 17106.30 88888.00 2019-01-05 15:45:10.000 005 33800.10 255.35 17106.33 37882.96 2019-01-05 15:45:11.000 005 33800.08 255.35 17106.33 88888.00 2019-01-05 15:45:12.000 005 33800.07 255.35 17106.30 88888.00 2019-01-05 15:45:13.000 005 33800.09 255.35 17106.34 88888.00 2019-01-05 15:45:14.000 005 33800.06 255.38 17106.34 88888.00 2019-01-05 15:45:15.000 005 33800.07 255.38 17106.33 37882.98 2019-01-05 15:45:16.000 005 33800.06 255.36 17106.29 88888.00 2019-01-05 15:45:17.000 005 33800.03 255.37 17106.33 88888.00 2019-01-05 15:45:18.000 005 33800.04 255.39 17106.33 88888.00 2019-01-05 15:45:19.000 005 33799.99 255.38 17106.37 88888.00 2019-01-05 15:45:20.000 005 33800.00 255.33 17106.38 37882.92 2019-01-05 15:45:21.000 005 33800.01 255.30 17106.36 88888.00 2019-01-05 15:45:22.000 005 33800.06 255.29 17106.37 88888.00 2019-01-05 15:45:23.000 005 33800.06 255.37 17106.36 88888.00 2019-01-05 15:45:24.000 005 33800.08 255.35 17106.32 88888.00 2019-01-05 15:45:25.000 005 33800.07 255.34 17106.34 37882.92 2019-01-05 15:45:26.000 005 33799.99 255.33 17106.33 88888.00 2019-01-05 15:45:27.000 005 33799.98 255.36 17106.35 88888.00 2019-01-05 15:45:28.000 005 33799.98 255.31 17106.33 88888.00 2019-01-05 15:45:29.000 005 33800.02 255.30 17106.32 88888.00 2019-01-05 15:45:30.000 005 33800.02 255.26 17106.30 37882.94 2019-01-05 15:45:31.000 005 33799.98 255.24 17106.31 88888.00 2019-01-05 15:45:32.000 005 33799.97 255.28 17106.37 88888.00 2019-01-05 15:45:33.000 005 33799.94 255.28 17106.35 88888.00 2019-01-05 15:45:34.000 005 33799.94 255.30 17106.34 88888.00 2019-01-05 15:45:35.000 005 33799.94 255.32 17106.31 37882.94 2019-01-05 15:45:36.000 005 33799.92 255.30 17106.33 88888.00 2019-01-05 15:45:37.000 005 33799.95 255.30 17106.35 88888.00 2019-01-05 15:45:38.000 005 33799.94 255.33 17106.36 88888.00 2019-01-05 15:45:39.000 005 33799.92 255.30 17106.37 88888.00 2019-01-05 15:45:40.000 005 33799.90 255.29 17106.39 37882.86 2019-01-05 15:45:41.000 005 33799.86 255.30 17106.37 88888.00 2019-01-05 15:45:42.000 005 33799.84 255.29 17106.39 88888.00 2019-01-05 15:45:43.000 005 33799.84 255.29 17106.41 88888.00 2019-01-05 15:45:44.000 005 33799.81 255.31 17106.44 88888.00 2019-01-05 15:45:45.000 005 33799.86 255.36 17106.43 37882.90 2019-01-05 15:45:46.000 005 33799.88 255.38 17106.39 88888.00 2019-01-05 15:45:47.000 005 33799.82 255.34 17106.39 88888.00 2019-01-05 15:45:48.000 005 33799.85 255.32 17106.36 88888.00 2019-01-05 15:45:49.000 005 33799.87 255.31 17106.35 88888.00 2019-01-05 15:45:50.000 005 33799.89 255.29 17106.35 37882.82 2019-01-05 15:45:51.000 005 33799.87 255.28 17106.33 88888.00 2019-01-05 15:45:52.000 005 33799.86 255.23 17106.34 88888.00 2019-01-05 15:45:53.000 005 33799.83 255.20 17106.38 88888.00 2019-01-05 15:45:54.000 005 33799.86 255.25 17106.40 88888.00 2019-01-05 15:45:55.000 005 33799.87 255.23 17106.40 37882.86 2019-01-05 15:45:56.000 005 33799.89 255.20 17106.38 88888.00 2019-01-05 15:45:57.000 005 33799.87 255.20 17106.43 88888.00 2019-01-05 15:45:58.000 005 33799.89 255.18 17106.45 88888.00 2019-01-05 15:45:59.000 005 33799.96 255.22 17106.43 88888.00 2019-01-05 15:46:00.000 005 33799.98 255.23 17106.38 37882.91 2019-01-05 15:46:01.000 005 33799.94 255.19 17106.40 88888.00 2019-01-05 15:46:02.000 005 33799.90 255.20 17106.40 88888.00 2019-01-05 15:46:03.000 005 33799.93 255.24 17106.39 88888.00 2019-01-05 15:46:04.000 005 33799.88 255.22 17106.38 88888.00 2019-01-05 15:46:05.000 005 33799.87 255.19 17106.40 37882.88 2019-01-05 15:46:06.000 005 33799.86 255.16 17106.40 88888.00 2019-01-05 15:46:07.000 005 33799.82 255.17 17106.38 88888.00 2019-01-05 15:46:08.000 005 33799.80 255.23 17106.42 88888.00 2019-01-05 15:46:09.000 005 33799.83 255.23 17106.40 88888.00 2019-01-05 15:46:10.000 005 33799.82 255.23 17106.37 37882.87 2019-01-05 15:46:11.000 005 33799.81 255.22 17106.37 88888.00 2019-01-05 15:46:12.000 005 33799.82 255.19 17106.34 88888.00 2019-01-05 15:46:13.000 005 33799.84 255.20 17106.39 88888.00 2019-01-05 15:46:14.000 005 33799.84 255.17 17106.41 88888.00 2019-01-05 15:46:15.000 005 33799.79 255.13 17106.39 37882.76 2019-01-05 15:46:16.000 005 33799.75 255.12 17106.34 88888.00 2019-01-05 15:46:17.000 005 33799.74 255.13 17106.33 88888.00 2019-01-05 15:46:18.000 005 33799.78 255.16 17106.36 88888.00 2019-01-05 15:46:19.000 005 33799.82 255.17 17106.38 88888.00 2019-01-05 15:46:20.000 005 33799.84 255.16 17106.35 37882.83 2019-01-05 15:46:21.000 005 33799.86 255.14 17106.42 88888.00 2019-01-05 15:46:22.000 005 33799.81 255.15 17106.42 88888.00 2019-01-05 15:46:23.000 005 33799.83 255.13 17106.39 88888.00 2019-01-05 15:46:24.000 005 33799.84 255.07 17106.35 88888.00 2019-01-05 15:46:25.000 005 33799.82 255.04 17106.35 37882.72 2019-01-05 15:46:26.000 005 33799.80 255.08 17106.30 88888.00 2019-01-05 15:46:27.000 005 33799.81 255.09 17106.37 88888.00 2019-01-05 15:46:28.000 005 33799.84 255.07 17106.41 88888.00 2019-01-05 15:46:29.000 005 33799.81 255.12 17106.41 88888.00 2019-01-05 15:46:30.000 005 33799.82 255.12 17106.39 37882.77 2019-01-05 15:46:31.000 005 33799.83 255.09 17106.39 88888.00 2019-01-05 15:46:32.000 005 33799.85 255.10 17106.39 88888.00 2019-01-05 15:46:33.000 005 33799.81 255.10 17106.40 88888.00 2019-01-05 15:46:34.000 005 33799.78 255.11 17106.37 88888.00 2019-01-05 15:46:35.000 005 33799.77 255.11 17106.35 37882.70 2019-01-05 15:46:36.000 005 33799.74 255.08 17106.36 88888.00 2019-01-05 15:46:37.000 005 33799.71 255.05 17106.40 88888.00 2019-01-05 15:46:38.000 005 33799.74 255.04 17106.42 88888.00 2019-01-05 15:46:39.000 005 33799.76 255.03 17106.44 88888.00 2019-01-05 15:46:40.000 005 33799.70 255.07 17106.37 37882.71 2019-01-05 15:46:41.000 005 33799.67 255.05 17106.36 88888.00 2019-01-05 15:46:42.000 005 33799.66 255.05 17106.41 88888.00 2019-01-05 15:46:43.000 005 33799.64 255.08 17106.44 88888.00 2019-01-05 15:46:44.000 005 33799.62 255.08 17106.46 88888.00 2019-01-05 15:46:45.000 005 33799.62 255.09 17106.45 37882.65 2019-01-05 15:46:46.000 005 33799.61 255.11 17106.43 88888.00 2019-01-05 15:46:47.000 005 33799.58 255.11 17106.40 88888.00 2019-01-05 15:46:48.000 005 33799.59 255.09 17106.40 88888.00 2019-01-05 15:46:49.000 005 33799.61 255.00 17106.40 88888.00 2019-01-05 15:46:50.000 005 33799.64 255.03 17106.44 37882.65 2019-01-05 15:46:51.000 005 33799.63 255.09 17106.48 88888.00 2019-01-05 15:46:52.000 005 33799.60 255.06 17106.46 88888.00 2019-01-05 15:46:53.000 005 33799.53 255.02 17106.44 88888.00 2019-01-05 15:46:54.000 005 33799.52 255.02 17106.45 88888.00 2019-01-05 15:46:55.000 005 33799.52 255.01 17106.40 37882.64 2019-01-05 15:46:56.000 005 33799.49 254.99 17106.41 88888.00 2019-01-05 15:46:57.000 005 33799.50 255.00 17106.40 88888.00 2019-01-05 15:46:58.000 005 33799.51 255.07 17106.42 88888.00 2019-01-05 15:46:59.000 005 33799.50 255.07 17106.43 88888.00 2019-01-05 15:47:00.000 005 33799.48 255.05 17106.45 37882.61 2019-01-05 15:47:01.000 005 33799.48 255.06 17106.46 88888.00 2019-01-05 15:47:02.000 005 33799.47 255.04 17106.47 88888.00 2019-01-05 15:47:03.000 005 33799.49 255.02 17106.45 88888.00 2019-01-05 15:47:04.000 005 33799.50 255.03 17106.46 88888.00 2019-01-05 15:47:05.000 005 33799.50 255.00 17106.43 37882.52 2019-01-05 15:47:06.000 005 33799.45 255.02 17106.43 88888.00 2019-01-05 15:47:07.000 005 33799.48 254.99 17106.45 88888.00 2019-01-05 15:47:08.000 005 33799.52 254.98 17106.43 88888.00 2019-01-05 15:47:09.000 005 33799.48 254.98 17106.43 88888.00 2019-01-05 15:47:10.000 005 33799.47 255.01 17106.43 37882.46 2019-01-05 15:47:11.000 005 33799.49 254.99 17106.42 88888.00 2019-01-05 15:47:12.000 005 33799.50 254.97 17106.37 88888.00 2019-01-05 15:47:13.000 005 33799.50 254.98 17106.39 88888.00 2019-01-05 15:47:14.000 005 33799.46 254.98 17106.43 88888.00 2019-01-05 15:47:15.000 005 33799.44 254.98 17106.43 37882.51 2019-01-05 15:47:16.000 005 33799.44 255.03 17106.44 88888.00 2019-01-05 15:47:17.000 005 33799.42 255.03 17106.43 88888.00 2019-01-05 15:47:18.000 005 33799.39 255.00 17106.41 88888.00 2019-01-05 15:47:19.000 005 33799.39 254.99 17106.45 88888.00 2019-01-05 15:47:20.000 005 33799.41 254.96 17106.44 37882.43 2019-01-05 15:47:21.000 005 33799.37 254.92 17106.44 88888.00 2019-01-05 15:47:22.000 005 33799.37 254.95 17106.49 88888.00 2019-01-05 15:47:23.000 005 33799.35 254.97 17106.53 88888.00 2019-01-05 15:47:24.000 005 33799.32 255.01 17106.46 88888.00 2019-01-05 15:47:25.000 005 33799.28 254.98 17106.45 37882.44 2019-01-05 15:47:26.000 005 33799.26 254.99 17106.46 88888.00 2019-01-05 15:47:27.000 005 33799.20 255.01 17106.46 88888.00 2019-01-05 15:47:28.000 005 33799.19 255.02 17106.48 88888.00 2019-01-05 15:47:29.000 005 33799.22 255.05 17106.51 88888.00 2019-01-05 15:47:30.000 005 33799.22 255.01 17106.50 37882.31 2019-01-05 15:47:31.000 005 33799.21 254.95 17106.50 88888.00 2019-01-05 15:47:32.000 005 33799.19 254.99 17106.49 88888.00 2019-01-05 15:47:33.000 005 33799.22 254.98 17106.54 88888.00 2019-01-05 15:47:34.000 005 33799.18 254.96 17106.50 88888.00 2019-01-05 15:47:35.000 005 33799.13 254.97 17106.48 37882.29 2019-01-05 15:47:36.000 005 33799.09 254.97 17106.52 88888.00 2019-01-05 15:47:37.000 005 33799.10 254.99 17106.54 88888.00 2019-01-05 15:47:38.000 005 33799.11 255.00 17106.57 88888.00 2019-01-05 15:47:39.000 005 33799.10 254.95 17106.56 88888.00 2019-01-05 15:47:40.000 005 33799.08 254.94 17106.56 37882.20 2019-01-05 15:47:41.000 005 33799.12 254.90 17106.58 88888.00 2019-01-05 15:47:42.000 005 33799.10 254.91 17106.59 88888.00 2019-01-05 15:47:43.000 005 33799.09 254.90 17106.60 88888.00 2019-01-05 15:47:44.000 005 33799.12 254.88 17106.60 88888.00 2019-01-05 15:47:45.000 005 33799.08 254.87 17106.57 37882.16 2019-01-05 15:47:46.000 005 33799.04 254.88 17106.58 88888.00 2019-01-05 15:47:47.000 005 33799.03 254.87 17106.55 88888.00 2019-01-05 15:47:48.000 005 33799.04 254.84 17106.58 88888.00 2019-01-05 15:47:49.000 005 33799.04 254.92 17106.58 88888.00 2019-01-05 15:47:50.000 005 33799.02 254.95 17106.58 37882.21 2019-01-05 15:47:51.000 005 33799.04 254.90 17106.54 88888.00 2019-01-05 15:47:52.000 005 33799.02 254.85 17106.59 88888.00 2019-01-05 15:47:53.000 005 33799.02 254.86 17106.58 88888.00 2019-01-05 15:47:54.000 005 33799.00 254.84 17106.57 88888.00 2019-01-05 15:47:55.000 005 33799.00 254.81 17106.56 37882.11 2019-01-05 15:47:56.000 005 33798.96 254.78 17106.56 88888.00 2019-01-05 15:47:57.000 005 33798.97 254.80 17106.54 88888.00 2019-01-05 15:47:58.000 005 33798.99 254.81 17106.55 88888.00 2019-01-05 15:47:59.000 005 33798.99 254.82 17106.54 88888.00 2019-01-05 15:48:00.000 005 33798.97 254.85 17106.55 37882.18 2019-01-05 15:48:01.000 005 33798.97 254.85 17106.56 88888.00 2019-01-05 15:48:02.000 005 33798.97 254.87 17106.59 88888.00 2019-01-05 15:48:03.000 005 33798.95 254.84 17106.61 88888.00 2019-01-05 15:48:04.000 005 33798.91 254.78 17106.59 88888.00 2019-01-05 15:48:05.000 005 33798.90 254.77 17106.59 37882.16 2019-01-05 15:48:06.000 005 33798.92 254.76 17106.60 88888.00 2019-01-05 15:48:07.000 005 33798.92 254.78 17106.59 88888.00 2019-01-05 15:48:08.000 005 33798.88 254.78 17106.55 88888.00 2019-01-05 15:48:09.000 005 33798.87 254.75 17106.57 88888.00 2019-01-05 15:48:10.000 005 33798.88 254.75 17106.57 37882.13 2019-01-05 15:48:11.000 005 33798.90 254.78 17106.59 88888.00 2019-01-05 15:48:12.000 005 33798.92 254.77 17106.58 88888.00 2019-01-05 15:48:13.000 005 33798.93 254.78 17106.57 88888.00 2019-01-05 15:48:14.000 005 33798.87 254.75 17106.58 88888.00 2019-01-05 15:48:15.000 005 33798.87 254.78 17106.58 37882.12 2019-01-05 15:48:16.000 005 33798.87 254.76 17106.62 88888.00 2019-01-05 15:48:17.000 005 33798.86 254.77 17106.63 88888.00 2019-01-05 15:48:18.000 005 33798.87 254.76 17106.59 88888.00 2019-01-05 15:48:19.000 005 33798.85 254.72 17106.59 88888.00 2019-01-05 15:48:20.000 005 33798.84 254.74 17106.59 37882.06 2019-01-05 15:48:21.000 005 33798.81 254.74 17106.61 88888.00 2019-01-05 15:48:22.000 005 33798.78 254.72 17106.65 88888.00 2019-01-05 15:48:23.000 005 33798.79 254.70 17106.65 88888.00 2019-01-05 15:48:24.000 005 33798.77 254.68 17106.67 88888.00 2019-01-05 15:48:25.000 005 33798.75 254.69 17106.63 37881.96 2019-01-05 15:48:26.000 005 33798.76 254.68 17106.62 88888.00 2019-01-05 15:48:27.000 005 33798.73 254.68 17106.58 88888.00 2019-01-05 15:48:28.000 005 33798.71 254.66 17106.59 88888.00 2019-01-05 15:48:29.000 005 33798.71 254.67 17106.60 88888.00 2019-01-05 15:48:30.000 005 33798.72 254.68 17106.64 37881.91 2019-01-05 15:48:31.000 005 33798.69 254.68 17106.62 88888.00 2019-01-05 15:48:32.000 005 33798.65 254.71 17106.62 88888.00 2019-01-05 15:48:33.000 005 33798.63 254.71 17106.61 88888.00 2019-01-05 15:48:34.000 005 33798.65 254.70 17106.63 88888.00 2019-01-05 15:48:35.000 005 33798.67 254.68 17106.64 37881.88 2019-01-05 15:48:36.000 005 33798.63 254.68 17106.64 88888.00 2019-01-05 15:48:37.000 005 33798.60 254.69 17106.66 88888.00 2019-01-05 15:48:38.000 005 33798.59 254.70 17106.65 88888.00 2019-01-05 15:48:39.000 005 33798.55 254.62 17106.66 88888.00 2019-01-05 15:48:40.000 005 33798.51 254.60 17106.66 37881.79 2019-01-05 15:48:41.000 005 33798.50 254.61 17106.66 88888.00 2019-01-05 15:48:42.000 005 33798.52 254.61 17106.64 88888.00 2019-01-05 15:48:43.000 005 33798.49 254.64 17106.66 88888.00 2019-01-05 15:48:44.000 005 33798.45 254.65 17106.68 88888.00 2019-01-05 15:48:45.000 005 33798.40 254.64 17106.67 37881.72 2019-01-05 15:48:46.000 005 33798.42 254.61 17106.70 88888.00 2019-01-05 15:48:47.000 005 33798.45 254.61 17106.67 88888.00 2019-01-05 15:48:48.000 005 33798.42 254.60 17106.66 88888.00 2019-01-05 15:48:49.000 005 33798.42 254.63 17106.66 88888.00 2019-01-05 15:48:50.000 005 33798.41 254.62 17106.72 37881.66 2019-01-05 15:48:51.000 005 33798.41 254.59 17106.70 88888.00 2019-01-05 15:48:52.000 005 33798.41 254.55 17106.68 88888.00 2019-01-05 15:48:53.000 005 33798.43 254.53 17106.67 88888.00 2019-01-05 15:48:54.000 005 33798.43 254.56 17106.65 88888.00 2019-01-05 15:48:55.000 005 33798.43 254.57 17106.68 37881.69 2019-01-05 15:48:56.000 005 33798.41 254.59 17106.70 88888.00 2019-01-05 15:48:57.000 005 33798.38 254.55 17106.69 88888.00 2019-01-05 15:48:58.000 005 33798.42 254.56 17106.71 88888.00 2019-01-05 15:48:59.000 005 33798.37 254.55 17106.72 88888.00 2019-01-05 15:49:00.000 005 33798.33 254.53 17106.71 37881.69 2019-01-05 15:49:01.000 005 33798.30 254.51 17106.69 88888.00 2019-01-05 15:49:02.000 005 33798.30 254.52 17106.71 88888.00 2019-01-05 15:49:03.000 005 33798.33 254.52 17106.69 88888.00 2019-01-05 15:49:04.000 005 33798.33 254.52 17106.67 88888.00 2019-01-05 15:49:05.000 005 33798.32 254.48 17106.65 37881.61 2019-01-05 15:49:06.000 005 33798.31 254.51 17106.70 88888.00 2019-01-05 15:49:07.000 005 33798.32 254.52 17106.68 88888.00 2019-01-05 15:49:08.000 005 33798.33 254.50 17106.72 88888.00 2019-01-05 15:49:09.000 005 33798.37 254.47 17106.75 88888.00 2019-01-05 15:49:10.000 005 33798.35 254.45 17106.75 37881.63 2019-01-05 15:49:11.000 005 33798.37 254.51 17106.75 88888.00 2019-01-05 15:49:12.000 005 33798.34 254.50 17106.69 88888.00 2019-01-05 15:49:13.000 005 33798.33 254.51 17106.66 88888.00 2019-01-05 15:49:14.000 005 33798.36 254.48 17106.66 88888.00 2019-01-05 15:49:15.000 005 33798.36 254.47 17106.69 37881.64 2019-01-05 15:49:16.000 005 33798.37 254.48 17106.70 88888.00 2019-01-05 15:49:17.000 005 33798.33 254.51 17106.67 88888.00 2019-01-05 15:49:18.000 005 33798.36 254.47 17106.68 88888.00 2019-01-05 15:49:19.000 005 33798.37 254.41 17106.65 88888.00 2019-01-05 15:49:20.000 005 33798.35 254.47 17106.68 37881.69 2019-01-05 15:49:21.000 005 33798.34 254.51 17106.67 88888.00 2019-01-05 15:49:22.000 005 33798.32 254.52 17106.67 88888.00 2019-01-05 15:49:23.000 005 33798.33 254.56 17106.63 88888.00 2019-01-05 15:49:24.000 005 33798.31 254.49 17106.65 88888.00 2019-01-05 15:49:25.000 005 33798.29 254.47 17106.67 37881.67 2019-01-05 15:49:26.000 005 33798.26 254.45 17106.67 88888.00 2019-01-05 15:49:27.000 005 33798.22 254.46 17106.65 88888.00 2019-01-05 15:49:28.000 005 33798.24 254.48 17106.65 88888.00 2019-01-05 15:49:29.000 005 33798.27 254.46 17106.69 88888.00 2019-01-05 15:49:30.000 005 33798.34 254.48 17106.68 37881.62 2019-01-05 15:49:31.000 005 33798.27 254.49 17106.67 88888.00 2019-01-05 15:49:32.000 005 33798.27 254.46 17106.65 88888.00 2019-01-05 15:49:33.000 005 33798.26 254.47 17106.65 88888.00 2019-01-05 15:49:34.000 005 33798.24 254.48 17106.66 88888.00 2019-01-05 15:49:35.000 005 33798.22 254.50 17106.69 37881.56 2019-01-05 15:49:36.000 005 33798.24 254.49 17106.69 88888.00 2019-01-05 15:49:37.000 005 33798.26 254.50 17106.67 88888.00 2019-01-05 15:49:38.000 005 33798.22 254.49 17106.69 88888.00 2019-01-05 15:49:39.000 005 33798.22 254.47 17106.67 88888.00 2019-01-05 15:49:40.000 005 33798.21 254.47 17106.67 37881.51 2019-01-05 15:49:41.000 005 33798.19 254.48 17106.68 88888.00 2019-01-05 15:49:42.000 005 33798.16 254.47 17106.66 88888.00 2019-01-05 15:49:43.000 005 33798.17 254.47 17106.64 88888.00 2019-01-05 15:49:44.000 005 33798.18 254.46 17106.60 88888.00 2019-01-05 15:49:45.000 005 33798.16 254.44 17106.62 37881.57 2019-01-05 15:49:46.000 005 33798.17 254.43 17106.64 88888.00 2019-01-05 15:49:47.000 005 33798.16 254.42 17106.66 88888.00 2019-01-05 15:49:48.000 005 33798.19 254.44 17106.64 88888.00 2019-01-05 15:49:49.000 005 33798.16 254.49 17106.64 88888.00 2019-01-05 15:49:50.000 005 33798.13 254.53 17106.65 37881.56 2019-01-05 15:49:51.000 005 33798.11 254.48 17106.66 88888.00 2019-01-05 15:49:52.000 005 33798.12 254.48 17106.68 88888.00 2019-01-05 15:49:53.000 005 33798.14 254.48 17106.66 88888.00 2019-01-05 15:49:54.000 005 33798.15 254.47 17106.65 88888.00 2019-01-05 15:49:55.000 005 33798.15 254.50 17106.68 37881.48 2019-01-05 15:49:56.000 005 33798.18 254.52 17106.68 88888.00 2019-01-05 15:49:57.000 005 33798.16 254.51 17106.71 88888.00 2019-01-05 15:49:58.000 005 33798.17 254.52 17106.68 88888.00 2019-01-05 15:49:59.000 005 33798.17 254.48 17106.68 88888.00 2019-01-05 15:50:00.000 005 33798.17 254.48 17106.64 37881.46 2019-01-05 15:50:01.000 005 33798.18 254.49 17106.64 88888.00 2019-01-05 15:50:02.000 005 33798.14 254.47 17106.65 88888.00 2019-01-05 15:50:03.000 005 33798.15 254.49 17106.65 88888.00 2019-01-05 15:50:04.000 005 33798.16 254.49 17106.63 88888.00 2019-01-05 15:50:05.000 005 33798.15 254.49 17106.64 37881.47 2019-01-05 15:50:06.000 005 33798.18 254.50 17106.67 88888.00 2019-01-05 15:50:07.000 005 33798.20 254.50 17106.70 88888.00 2019-01-05 15:50:08.000 005 33798.20 254.47 17106.74 88888.00 2019-01-05 15:50:09.000 005 33798.23 254.47 17106.71 88888.00 2019-01-05 15:50:10.000 005 33798.19 254.51 17106.69 37881.53 2019-01-05 15:50:11.000 005 33798.16 254.52 17106.68 88888.00 2019-01-05 15:50:12.000 005 33798.17 254.50 17106.68 88888.00 2019-01-05 15:50:13.000 005 33798.19 254.44 17106.69 88888.00 2019-01-05 15:50:14.000 005 33798.23 254.47 17106.72 88888.00 2019-01-05 15:50:15.000 005 33798.23 254.47 17106.70 37881.48 2019-01-05 15:50:16.000 005 33798.18 254.49 17106.68 88888.00 2019-01-05 15:50:17.000 005 33798.14 254.45 17106.64 88888.00 2019-01-05 15:50:18.000 005 33798.13 254.46 17106.69 88888.00 2019-01-05 15:50:19.000 005 33798.15 254.45 17106.69 88888.00 2019-01-05 15:50:20.000 005 33798.13 254.42 17106.69 37881.43 2019-01-05 15:50:21.000 005 33798.07 254.46 17106.70 88888.00 2019-01-05 15:50:22.000 005 33798.06 254.46 17106.67 88888.00 2019-01-05 15:50:23.000 005 33798.08 254.45 17106.67 88888.00 2019-01-05 15:50:24.000 005 33798.06 254.43 17106.65 88888.00 2019-01-05 15:50:25.000 005 33798.02 254.44 17106.68 37881.49 2019-01-05 15:50:26.000 005 33798.03 254.45 17106.70 88888.00 2019-01-05 15:50:27.000 005 33798.03 254.46 17106.71 88888.00 2019-01-05 15:50:28.000 005 33798.03 254.47 17106.71 88888.00 2019-01-05 15:50:29.000 005 33798.05 254.44 17106.73 88888.00 2019-01-05 15:50:30.000 005 33798.06 254.47 17106.73 37881.46 2019-01-05 15:50:31.000 005 33798.07 254.51 17106.74 88888.00 2019-01-05 15:50:32.000 005 33798.03 254.50 17106.70 88888.00 2019-01-05 15:50:33.000 005 33798.02 254.47 17106.72 88888.00 2019-01-05 15:50:34.000 005 33797.99 254.46 17106.73 88888.00 2019-01-05 15:50:35.000 005 33797.96 254.44 17106.73 37881.39 2019-01-05 15:50:36.000 005 33797.91 254.43 17106.72 88888.00 2019-01-05 15:50:37.000 005 33797.90 254.46 17106.78 88888.00 2019-01-05 15:50:38.000 005 33797.89 254.45 17106.75 88888.00 2019-01-05 15:50:39.000 005 33797.87 254.40 17106.74 88888.00 2019-01-05 15:50:40.000 005 33797.83 254.40 17106.76 37881.34 2019-01-05 15:50:41.000 005 33797.81 254.37 17106.78 88888.00 2019-01-05 15:50:42.000 005 33797.80 254.37 17106.79 88888.00 2019-01-05 15:50:43.000 005 33797.81 254.44 17106.78 88888.00 2019-01-05 15:50:44.000 005 33797.82 254.42 17106.78 88888.00 2019-01-05 15:50:45.000 005 33797.80 254.40 17106.75 37881.29 2019-01-05 15:50:46.000 005 33797.81 254.43 17106.77 88888.00 2019-01-05 15:50:47.000 005 33797.82 254.38 17106.76 88888.00 2019-01-05 15:50:48.000 005 33797.79 254.37 17106.78 88888.00 2019-01-05 15:50:49.000 005 33797.76 254.42 17106.74 88888.00 2019-01-05 15:50:50.000 005 33797.75 254.42 17106.75 37881.15 2019-01-05 15:50:51.000 005 33797.75 254.37 17106.75 88888.00 2019-01-05 15:50:52.000 005 33797.74 254.39 17106.76 88888.00 2019-01-05 15:50:53.000 005 33797.69 254.40 17106.74 88888.00 2019-01-05 15:50:54.000 005 33797.70 254.36 17106.73 88888.00 2019-01-05 15:50:55.000 005 33797.69 254.37 17106.76 37881.14 2019-01-05 15:50:56.000 005 33797.68 254.37 17106.75 88888.00 2019-01-05 15:50:57.000 005 33797.66 254.41 17106.77 88888.00 2019-01-05 15:50:58.000 005 33797.65 254.47 17106.75 88888.00 2019-01-05 15:50:59.000 005 33797.64 254.44 17106.74 88888.00 2019-01-05 15:51:00.000 005 33797.63 254.39 17106.72 37881.05 2019-01-05 15:51:01.000 005 33797.62 254.34 17106.70 88888.00 2019-01-05 15:51:02.000 005 33797.62 254.31 17106.69 88888.00 2019-01-05 15:51:03.000 005 33797.63 254.32 17106.72 88888.00 2019-01-05 15:51:04.000 005 33797.64 254.35 17106.74 88888.00 2019-01-05 15:51:05.000 005 33797.65 254.37 17106.72 37881.10 2019-01-05 15:51:06.000 005 33797.63 254.35 17106.66 88888.00 2019-01-05 15:51:07.000 005 33797.65 254.39 17106.69 88888.00 2019-01-05 15:51:08.000 005 33797.64 254.39 17106.71 88888.00 2019-01-05 15:51:09.000 005 33797.63 254.35 17106.69 88888.00 2019-01-05 15:51:10.000 005 33797.67 254.36 17106.69 37881.13 2019-01-05 15:51:11.000 005 33797.70 254.38 17106.72 88888.00 2019-01-05 15:51:12.000 005 33797.70 254.38 17106.73 88888.00 2019-01-05 15:51:13.000 005 33797.69 254.36 17106.68 88888.00 2019-01-05 15:51:14.000 005 33797.68 254.36 17106.65 88888.00 2019-01-05 15:51:15.000 005 33797.71 254.34 17106.69 37881.04 2019-01-05 15:51:16.000 005 33797.72 254.34 17106.70 88888.00 2019-01-05 15:51:17.000 005 33797.73 254.33 17106.71 88888.00 2019-01-05 15:51:18.000 005 33797.78 254.34 17106.71 88888.00 2019-01-05 15:51:19.000 005 33797.76 254.31 17106.71 88888.00 2019-01-05 15:51:20.000 005 33797.80 254.28 17106.74 37881.22 2019-01-05 15:51:21.000 005 33797.82 254.26 17106.77 88888.00 2019-01-05 15:51:22.000 005 33797.81 254.26 17106.79 88888.00 2019-01-05 15:51:23.000 005 33797.80 254.27 17106.79 88888.00 2019-01-05 15:51:24.000 005 33797.82 254.31 17106.78 88888.00 2019-01-05 15:51:25.000 005 33797.82 254.29 17106.81 37881.26 2019-01-05 15:51:26.000 005 33797.84 254.25 17106.80 88888.00 2019-01-05 15:51:27.000 005 33797.81 254.25 17106.81 88888.00 2019-01-05 15:51:28.000 005 33797.82 254.24 17106.83 88888.00 2019-01-05 15:51:29.000 005 33797.80 254.23 17106.86 88888.00 2019-01-05 15:51:30.000 005 33797.81 254.27 17106.85 37881.29 2019-01-05 15:51:31.000 005 33797.84 254.24 17106.82 88888.00 2019-01-05 15:51:32.000 005 33797.85 254.26 17106.85 88888.00 2019-01-05 15:51:33.000 005 33797.82 254.26 17106.80 88888.00 2019-01-05 15:51:34.000 005 33797.86 254.23 17106.81 88888.00 2019-01-05 15:51:35.000 005 33797.83 254.25 17106.85 37881.32 2019-01-05 15:51:36.000 005 33797.82 254.28 17106.85 88888.00 2019-01-05 15:51:37.000 005 33797.84 254.27 17106.81 88888.00 2019-01-05 15:51:38.000 005 33797.84 254.23 17106.82 88888.00 2019-01-05 15:51:39.000 005 33797.82 254.21 17106.80 88888.00 2019-01-05 15:51:40.000 005 33797.83 254.21 17106.77 37881.30 2019-01-05 15:51:41.000 005 33797.83 254.25 17106.75 88888.00 2019-01-05 15:51:42.000 005 33797.85 254.24 17106.79 88888.00 2019-01-05 15:51:43.000 005 33797.86 254.26 17106.80 88888.00 2019-01-05 15:51:44.000 005 33797.86 254.26 17106.77 88888.00 2019-01-05 15:51:45.000 005 33797.85 254.22 17106.77 37881.18 2019-01-05 15:51:46.000 005 33797.82 254.23 17106.79 88888.00 2019-01-05 15:51:47.000 005 33797.81 254.23 17106.78 88888.00 2019-01-05 15:51:48.000 005 33797.85 254.21 17106.76 88888.00 2019-01-05 15:51:49.000 005 33797.85 254.22 17106.77 88888.00 2019-01-05 15:51:50.000 005 33797.84 254.23 17106.77 37881.27 2019-01-05 15:51:51.000 005 33797.80 254.21 17106.76 88888.00 2019-01-05 15:51:52.000 005 33797.75 254.24 17106.77 88888.00 2019-01-05 15:51:53.000 005 33797.72 254.21 17106.78 88888.00 2019-01-05 15:51:54.000 005 33797.77 254.23 17106.73 88888.00 2019-01-05 15:51:55.000 005 33797.77 254.25 17106.69 37881.19 2019-01-05 15:51:56.000 005 33797.77 254.24 17106.73 88888.00 2019-01-05 15:51:57.000 005 33797.78 254.23 17106.79 88888.00 2019-01-05 15:51:58.000 005 33797.79 254.26 17106.79 88888.00 2019-01-05 15:51:59.000 005 33797.80 254.24 17106.73 88888.00 2019-01-05 15:52:00.000 005 33797.83 254.29 17106.76 37881.23 2019-01-05 15:52:01.000 005 33797.82 254.31 17106.77 88888.00 2019-01-05 15:52:02.000 005 33797.81 254.27 17106.77 88888.00 2019-01-05 15:52:03.000 005 33797.79 254.23 17106.78 88888.00 2019-01-05 15:52:04.000 005 33797.77 254.23 17106.78 88888.00 2019-01-05 15:52:05.000 005 33797.77 254.25 17106.77 37881.18 2019-01-05 15:52:06.000 005 33797.81 254.25 17106.76 88888.00 2019-01-05 15:52:07.000 005 33797.82 254.23 17106.77 88888.00 2019-01-05 15:52:08.000 005 33797.84 254.27 17106.80 88888.00 2019-01-05 15:52:09.000 005 33797.88 254.29 17106.80 88888.00 2019-01-05 15:52:10.000 005 33797.85 254.25 17106.81 37881.24 2019-01-05 15:52:11.000 005 33797.88 254.22 17106.80 88888.00 2019-01-05 15:52:12.000 005 33797.89 254.21 17106.80 88888.00 2019-01-05 15:52:13.000 005 33797.88 254.21 17106.78 88888.00 2019-01-05 15:52:14.000 005 33797.89 254.25 17106.80 88888.00 2019-01-05 15:52:15.000 005 33797.88 254.27 17106.80 37881.24 2019-01-05 15:52:16.000 005 33797.86 254.24 17106.75 88888.00 2019-01-05 15:52:17.000 005 33797.86 254.23 17106.78 88888.00 2019-01-05 15:52:18.000 005 33797.89 254.26 17106.78 88888.00 2019-01-05 15:52:19.000 005 33797.92 254.23 17106.79 88888.00 2019-01-05 15:52:20.000 005 33797.92 254.20 17106.74 37881.24 2019-01-05 15:52:21.000 005 33797.94 254.20 17106.74 88888.00 2019-01-05 15:52:22.000 005 33797.93 254.21 17106.72 88888.00 2019-01-05 15:52:23.000 005 33797.96 254.21 17106.68 88888.00 2019-01-05 15:52:24.000 005 33798.00 254.22 17106.76 88888.00 2019-01-05 15:52:25.000 005 33797.99 254.23 17106.75 37881.30 2019-01-05 15:52:26.000 005 33797.96 254.23 17106.75 88888.00 2019-01-05 15:52:27.000 005 33798.00 254.18 17106.78 88888.00 2019-01-05 15:52:28.000 005 33798.03 254.16 17106.74 88888.00 2019-01-05 15:52:29.000 005 33798.03 254.16 17106.76 88888.00 2019-01-05 15:52:30.000 005 33797.99 254.17 17106.77 37881.26 2019-01-05 15:52:31.000 005 33797.97 254.13 17106.77 88888.00 2019-01-05 15:52:32.000 005 33798.02 254.12 17106.80 88888.00 2019-01-05 15:52:33.000 005 33798.01 254.13 17106.79 88888.00 2019-01-05 15:52:34.000 005 33798.03 254.15 17106.78 88888.00 2019-01-05 15:52:35.000 005 33798.04 254.14 17106.73 37881.35 2019-01-05 15:52:36.000 005 33798.04 254.15 17106.71 88888.00 2019-01-05 15:52:37.000 005 33798.02 254.16 17106.73 88888.00 2019-01-05 15:52:38.000 005 33798.03 254.16 17106.77 88888.00 2019-01-05 15:52:39.000 005 33797.99 254.17 17106.77 88888.00 2019-01-05 15:52:40.000 005 33797.98 254.15 17106.77 37881.30 2019-01-05 15:52:41.000 005 33797.99 254.11 17106.79 88888.00 2019-01-05 15:52:42.000 005 33797.99 254.14 17106.77 88888.00 2019-01-05 15:52:43.000 005 33797.97 254.15 17106.72 88888.00 2019-01-05 15:52:44.000 005 33797.98 254.16 17106.73 88888.00 2019-01-05 15:52:45.000 005 33797.97 254.18 17106.77 37881.34 2019-01-05 15:52:46.000 005 33797.97 254.17 17106.79 88888.00 2019-01-05 15:52:47.000 005 33797.97 254.13 17106.76 88888.00 2019-01-05 15:52:48.000 005 33797.96 254.15 17106.79 88888.00 2019-01-05 15:52:49.000 005 33797.96 254.18 17106.82 88888.00 2019-01-05 15:52:50.000 005 33797.94 254.19 17106.83 37881.24 2019-01-05 15:52:51.000 005 33797.96 254.17 17106.82 88888.00 2019-01-05 15:52:52.000 005 33797.97 254.18 17106.84 88888.00 2019-01-05 15:52:53.000 005 33797.95 254.19 17106.84 88888.00 2019-01-05 15:52:54.000 005 33797.96 254.14 17106.79 88888.00 2019-01-05 15:52:55.000 005 33797.94 254.14 17106.80 37881.25 2019-01-05 15:52:56.000 005 33797.92 254.15 17106.85 88888.00 2019-01-05 15:52:57.000 005 33797.87 254.14 17106.83 88888.00 2019-01-05 15:52:58.000 005 33797.84 254.13 17106.82 88888.00 2019-01-05 15:52:59.000 005 33797.84 254.15 17106.83 88888.00 2019-01-05 15:53:00.000 005 33797.86 254.16 17106.82 37881.22 2019-01-05 15:53:01.000 005 33797.87 254.11 17106.82 88888.00 2019-01-05 15:53:02.000 005 33797.81 254.12 17106.83 88888.00 2019-01-05 15:53:03.000 005 33797.82 254.12 17106.80 88888.00 2019-01-05 15:53:04.000 005 33797.84 254.14 17106.79 88888.00 2019-01-05 15:53:05.000 005 33797.84 254.15 17106.80 37881.23 2019-01-05 15:53:06.000 005 33797.82 254.13 17106.83 88888.00 2019-01-05 15:53:07.000 005 33797.80 254.11 17106.79 88888.00 2019-01-05 15:53:08.000 005 33797.82 254.14 17106.85 88888.00 2019-01-05 15:53:09.000 005 33797.83 254.11 17106.87 88888.00 2019-01-05 15:53:10.000 005 33797.81 254.11 17106.89 37881.19 2019-01-05 15:53:11.000 005 33797.80 254.13 17106.85 88888.00 2019-01-05 15:53:12.000 005 33797.81 254.16 17106.82 88888.00 2019-01-05 15:53:13.000 005 33797.82 254.15 17106.81 88888.00 2019-01-05 15:53:14.000 005 33797.81 254.13 17106.82 88888.00 2019-01-05 15:53:15.000 005 33797.83 254.12 17106.84 37881.21 2019-01-05 15:53:16.000 005 33797.85 254.13 17106.86 88888.00 2019-01-05 15:53:17.000 005 33797.88 254.11 17106.84 88888.00 2019-01-05 15:53:18.000 005 33797.86 254.11 17106.84 88888.00 2019-01-05 15:53:19.000 005 33797.83 254.13 17106.81 88888.00 2019-01-05 15:53:20.000 005 33797.82 254.13 17106.78 37881.25 2019-01-05 15:53:21.000 005 33797.82 254.14 17106.78 88888.00 2019-01-05 15:53:22.000 005 33797.84 254.14 17106.80 88888.00 2019-01-05 15:53:23.000 005 33797.82 254.13 17106.79 88888.00 2019-01-05 15:53:24.000 005 33797.83 254.12 17106.80 88888.00 2019-01-05 15:53:25.000 005 33797.83 254.12 17106.80 37881.23 2019-01-05 15:53:26.000 005 33797.85 254.15 17106.77 88888.00 2019-01-05 15:53:27.000 005 33797.86 254.11 17106.79 88888.00 2019-01-05 15:53:28.000 005 33797.87 254.10 17106.83 88888.00 2019-01-05 15:53:29.000 005 33797.83 254.06 17106.82 88888.00 2019-01-05 15:53:30.000 005 33797.85 254.05 17106.76 37881.18 2019-01-05 15:53:31.000 005 33797.87 254.06 17106.77 88888.00 2019-01-05 15:53:32.000 005 33797.90 254.03 17106.81 88888.00 2019-01-05 15:53:33.000 005 33797.88 254.08 17106.87 88888.00 2019-01-05 15:53:34.000 005 33797.86 254.02 17106.82 88888.00 2019-01-05 15:53:35.000 005 33797.88 254.03 17106.76 37881.28 2019-01-05 15:53:36.000 005 33797.88 254.05 17106.79 88888.00 2019-01-05 15:53:37.000 005 33797.90 254.05 17106.78 88888.00 2019-01-05 15:53:38.000 005 33797.92 254.03 17106.78 88888.00 2019-01-05 15:53:39.000 005 33797.93 254.05 17106.79 88888.00 2019-01-05 15:53:40.000 005 33797.93 254.06 17106.80 37881.22 2019-01-05 15:53:41.000 005 33797.94 254.07 17106.79 88888.00 2019-01-05 15:53:42.000 005 33797.97 254.05 17106.77 88888.00 2019-01-05 15:53:43.000 005 33797.96 254.05 17106.74 88888.00 2019-01-05 15:53:44.000 005 33797.97 254.03 17106.75 88888.00 2019-01-05 15:53:45.000 005 33797.99 254.04 17106.80 37881.24 2019-01-05 15:53:46.000 005 33797.98 254.04 17106.84 88888.00 2019-01-05 15:53:47.000 005 33798.00 253.98 17106.82 88888.00 2019-01-05 15:53:48.000 005 33798.00 253.99 17106.85 88888.00 2019-01-05 15:53:49.000 005 33798.01 254.01 17106.83 88888.00 2019-01-05 15:53:50.000 005 33798.03 253.96 17106.83 37881.35 2019-01-05 15:53:51.000 005 33798.06 254.00 17106.84 88888.00 2019-01-05 15:53:52.000 005 33798.05 254.00 17106.81 88888.00 2019-01-05 15:53:53.000 005 33798.06 253.97 17106.79 88888.00 2019-01-05 15:53:54.000 005 33798.06 253.97 17106.78 88888.00 2019-01-05 15:53:55.000 005 33798.06 253.97 17106.81 37881.38 2019-01-05 15:53:56.000 005 33798.06 253.94 17106.81 88888.00 2019-01-05 15:53:57.000 005 33798.06 253.97 17106.84 88888.00 2019-01-05 15:53:58.000 005 33798.07 253.98 17106.82 88888.00 2019-01-05 15:53:59.000 005 33798.04 253.94 17106.82 88888.00 2019-01-05 15:54:00.000 005 33798.03 253.97 17106.77 37881.35 2019-01-05 15:54:01.000 005 33798.05 253.98 17106.76 88888.00 2019-01-05 15:54:02.000 005 33798.04 253.95 17106.74 88888.00 2019-01-05 15:54:03.000 005 33798.06 253.95 17106.75 88888.00 2019-01-05 15:54:04.000 005 33798.05 253.96 17106.75 88888.00 2019-01-05 15:54:05.000 005 33798.05 253.95 17106.77 37881.37 2019-01-05 15:54:06.000 005 33798.09 253.99 17106.78 88888.00 2019-01-05 15:54:07.000 005 33798.06 254.02 17106.78 88888.00 2019-01-05 15:54:08.000 005 33798.04 253.99 17106.82 88888.00 2019-01-05 15:54:09.000 005 33798.02 253.99 17106.86 88888.00 2019-01-05 15:54:10.000 005 33798.04 253.97 17106.86 37881.34 2019-01-05 15:54:11.000 005 33798.12 253.98 17106.84 88888.00 2019-01-05 15:54:12.000 005 33798.07 253.98 17106.81 88888.00 2019-01-05 15:54:13.000 005 33798.03 253.97 17106.80 88888.00 2019-01-05 15:54:14.000 005 33798.03 253.95 17106.83 88888.00 2019-01-05 15:54:15.000 005 33798.03 253.95 17106.85 37881.30 2019-01-05 15:54:16.000 005 33798.03 253.94 17106.84 88888.00 2019-01-05 15:54:17.000 005 33798.01 253.95 17106.84 88888.00 2019-01-05 15:54:18.000 005 33798.00 253.98 17106.87 88888.00 2019-01-05 15:54:19.000 005 33797.98 253.97 17106.86 88888.00 2019-01-05 15:54:20.000 005 33797.96 254.01 17106.88 37881.30 2019-01-05 15:54:21.000 005 33797.95 253.99 17106.85 88888.00 2019-01-05 15:54:22.000 005 33797.99 253.97 17106.87 88888.00 2019-01-05 15:54:23.000 005 33798.00 253.99 17106.81 88888.00 2019-01-05 15:54:24.000 005 33797.98 254.01 17106.82 88888.00 2019-01-05 15:54:25.000 005 33797.98 253.99 17106.80 37881.37 2019-01-05 15:54:26.000 005 33797.99 253.96 17106.79 88888.00 2019-01-05 15:54:27.000 005 33797.98 253.98 17106.80 88888.00 2019-01-05 15:54:28.000 005 33797.99 253.95 17106.78 88888.00 2019-01-05 15:54:29.000 005 33797.98 253.94 17106.78 88888.00 2019-01-05 15:54:30.000 005 33797.94 253.95 17106.81 37881.36 2019-01-05 15:54:31.000 005 33797.95 253.95 17106.80 88888.00 2019-01-05 15:54:32.000 005 33797.99 253.93 17106.82 88888.00 2019-01-05 15:54:33.000 005 33797.99 253.89 17106.82 88888.00 2019-01-05 15:54:34.000 005 33797.95 253.89 17106.82 88888.00 2019-01-05 15:54:35.000 005 33797.99 253.89 17106.81 37881.41 2019-01-05 15:54:36.000 005 33797.99 253.87 17106.82 88888.00 2019-01-05 15:54:37.000 005 33797.97 253.86 17106.81 88888.00 2019-01-05 15:54:38.000 005 33797.99 253.88 17106.79 88888.00 2019-01-05 15:54:39.000 005 33798.03 253.83 17106.80 88888.00 2019-01-05 15:54:40.000 005 33798.07 253.77 17106.82 37881.35 2019-01-05 15:54:41.000 005 33798.03 253.76 17106.82 88888.00 2019-01-05 15:54:42.000 005 33798.02 253.79 17106.85 88888.00 2019-01-05 15:54:43.000 005 33798.01 253.78 17106.89 88888.00 2019-01-05 15:54:44.000 005 33798.02 253.79 17106.88 88888.00 2019-01-05 15:54:45.000 005 33798.08 253.76 17106.87 37881.33 2019-01-05 15:54:46.000 005 33798.06 253.75 17106.82 88888.00 2019-01-05 15:54:47.000 005 33798.06 253.78 17106.85 88888.00 2019-01-05 15:54:48.000 005 33798.06 253.77 17106.86 88888.00 2019-01-05 15:54:49.000 005 33798.05 253.74 17106.86 88888.00 2019-01-05 15:54:50.000 005 33798.05 253.72 17106.86 37881.45 2019-01-05 15:54:51.000 005 33798.06 253.75 17106.86 88888.00 2019-01-05 15:54:52.000 005 33798.07 253.76 17106.82 88888.00 2019-01-05 15:54:53.000 005 33798.06 253.80 17106.83 88888.00 2019-01-05 15:54:54.000 005 33798.04 253.77 17106.85 88888.00 2019-01-05 15:54:55.000 005 33798.05 253.74 17106.85 37881.43 2019-01-05 15:54:56.000 005 33798.04 253.75 17106.83 88888.00 2019-01-05 15:54:57.000 005 33798.01 253.81 17106.85 88888.00 2019-01-05 15:54:58.000 005 33797.97 253.85 17106.82 88888.00 2019-01-05 15:54:59.000 005 33797.95 253.84 17106.82 88888.00 2019-01-05 15:55:00.000 005 33797.94 253.86 17106.78 37881.35 2019-01-05 15:55:01.000 005 33797.92 253.84 17106.78 88888.00 2019-01-05 15:55:02.000 005 33797.89 253.82 17106.81 88888.00 2019-01-05 15:55:03.000 005 33797.85 253.81 17106.84 88888.00 2019-01-05 15:55:04.000 005 33797.82 253.81 17106.85 88888.00 2019-01-05 15:55:05.000 005 33797.82 253.86 17106.87 37881.23 2019-01-05 15:55:06.000 005 33797.81 253.90 17106.85 88888.00 2019-01-05 15:55:07.000 005 33797.81 253.91 17106.83 88888.00 2019-01-05 15:55:08.000 005 33797.79 253.92 17106.85 88888.00 2019-01-05 15:55:09.000 005 33797.75 253.94 17106.79 88888.00 2019-01-05 15:55:10.000 005 33797.77 253.96 17106.76 37881.21 2019-01-05 15:55:11.000 005 33797.76 253.93 17106.78 88888.00 2019-01-05 15:55:12.000 005 33797.77 253.91 17106.83 88888.00 2019-01-05 15:55:13.000 005 33797.77 253.90 17106.83 88888.00 2019-01-05 15:55:14.000 005 33797.81 253.91 17106.85 88888.00 2019-01-05 15:55:15.000 005 33797.85 253.89 17106.85 37881.21 2019-01-05 15:55:16.000 005 33797.83 253.89 17106.84 88888.00 2019-01-05 15:55:17.000 005 33797.81 253.90 17106.83 88888.00 2019-01-05 15:55:18.000 005 33797.79 253.89 17106.84 88888.00 2019-01-05 15:55:19.000 005 33797.80 253.88 17106.83 88888.00 2019-01-05 15:55:20.000 005 33797.86 253.87 17106.89 37881.23 2019-01-05 15:55:21.000 005 33797.85 253.86 17106.86 88888.00 2019-01-05 15:55:22.000 005 33797.87 253.88 17106.84 88888.00 2019-01-05 15:55:23.000 005 33797.91 253.88 17106.84 88888.00 2019-01-05 15:55:24.000 005 33797.90 253.87 17106.88 88888.00 2019-01-05 15:55:25.000 005 33797.96 253.86 17106.85 37881.24 2019-01-05 15:55:26.000 005 33797.98 253.88 17106.80 88888.00 2019-01-05 15:55:27.000 005 33797.97 253.86 17106.82 88888.00 2019-01-05 15:55:28.000 005 33798.00 253.86 17106.82 88888.00 2019-01-05 15:55:29.000 005 33798.00 253.83 17106.79 88888.00 2019-01-05 15:55:30.000 005 33798.00 253.82 17106.77 37881.27 2019-01-05 15:55:31.000 005 33798.03 253.83 17106.77 88888.00 2019-01-05 15:55:32.000 005 33798.06 253.84 17106.75 88888.00 2019-01-05 15:55:33.000 005 33798.01 253.85 17106.77 88888.00 2019-01-05 15:55:34.000 005 33798.02 253.84 17106.76 88888.00 2019-01-05 15:55:35.000 005 33798.06 253.82 17106.77 37881.37 2019-01-05 15:55:36.000 005 33798.09 253.79 17106.78 88888.00 2019-01-05 15:55:37.000 005 33798.10 253.83 17106.80 88888.00 2019-01-05 15:55:38.000 005 33798.13 253.83 17106.75 88888.00 2019-01-05 15:55:39.000 005 33798.13 253.83 17106.75 88888.00 2019-01-05 15:55:40.000 005 33798.16 253.85 17106.73 37881.50 2019-01-05 15:55:41.000 005 33798.20 253.85 17106.73 88888.00 2019-01-05 15:55:42.000 005 33798.19 253.83 17106.77 88888.00 2019-01-05 15:55:43.000 005 33798.19 253.85 17106.81 88888.00 2019-01-05 15:55:44.000 005 33798.22 253.88 17106.81 88888.00 2019-01-05 15:55:45.000 005 33798.22 253.88 17106.80 37881.47 2019-01-05 15:55:46.000 005 33798.24 253.87 17106.81 88888.00 2019-01-05 15:55:47.000 005 33798.21 253.88 17106.79 88888.00 2019-01-05 15:55:48.000 005 33798.19 253.86 17106.79 88888.00 2019-01-05 15:55:49.000 005 33798.20 253.87 17106.79 88888.00 2019-01-05 15:55:50.000 005 33798.18 253.88 17106.81 37881.51 2019-01-05 15:55:51.000 005 33798.15 253.91 17106.78 88888.00 2019-01-05 15:55:52.000 005 33798.11 253.96 17106.81 88888.00 2019-01-05 15:55:53.000 005 33798.07 253.94 17106.81 88888.00 2019-01-05 15:55:54.000 005 33798.10 253.94 17106.81 88888.00 2019-01-05 15:55:55.000 005 33798.07 254.01 17106.80 37881.36 2019-01-05 15:55:56.000 005 33798.00 254.00 17106.79 88888.00 2019-01-05 15:55:57.000 005 33797.95 253.97 17106.81 88888.00 2019-01-05 15:55:58.000 005 33797.95 253.98 17106.80 88888.00 2019-01-05 15:55:59.000 005 33797.93 253.97 17106.80 88888.00 2019-01-05 15:56:00.000 005 33797.93 253.99 17106.82 37881.29 2019-01-05 15:56:01.000 005 33797.92 253.94 17106.80 88888.00 2019-01-05 15:56:02.000 005 33797.96 253.95 17106.76 88888.00 2019-01-05 15:56:03.000 005 33797.96 253.97 17106.76 88888.00 2019-01-05 15:56:04.000 005 33797.97 253.97 17106.81 88888.00 2019-01-05 15:56:05.000 005 33797.97 253.95 17106.81 37881.36 2019-01-05 15:56:06.000 005 33797.97 253.95 17106.80 88888.00 2019-01-05 15:56:07.000 005 33797.97 254.00 17106.79 88888.00 2019-01-05 15:56:08.000 005 33797.98 254.00 17106.80 88888.00 2019-01-05 15:56:09.000 005 33798.04 253.98 17106.79 88888.00 2019-01-05 15:56:10.000 005 33798.04 253.95 17106.81 37881.29 2019-01-05 15:56:11.000 005 33798.04 253.95 17106.81 88888.00 2019-01-05 15:56:12.000 005 33798.02 253.95 17106.79 88888.00 2019-01-05 15:56:13.000 005 33798.03 253.96 17106.79 88888.00 2019-01-05 15:56:14.000 005 33798.03 253.99 17106.79 88888.00 2019-01-05 15:56:15.000 005 33798.05 253.99 17106.76 37881.37 2019-01-05 15:56:16.000 005 33798.04 253.98 17106.81 88888.00 2019-01-05 15:56:17.000 005 33797.99 253.99 17106.80 88888.00 2019-01-05 15:56:18.000 005 33797.99 254.04 17106.80 88888.00 2019-01-05 15:56:19.000 005 33798.01 254.05 17106.79 88888.00 2019-01-05 15:56:20.000 005 33798.01 254.01 17106.77 37881.44 2019-01-05 15:56:21.000 005 33798.00 254.02 17106.81 88888.00 2019-01-05 15:56:22.000 005 33797.95 254.04 17106.84 88888.00 2019-01-05 15:56:23.000 005 33797.95 254.05 17106.82 88888.00 2019-01-05 15:56:24.000 005 33797.99 254.09 17106.80 88888.00 2019-01-05 15:56:25.000 005 33798.01 254.11 17106.79 37881.27 2019-01-05 15:56:26.000 005 33797.99 254.14 17106.79 88888.00 2019-01-05 15:56:27.000 005 33797.98 254.12 17106.76 88888.00 2019-01-05 15:56:28.000 005 33797.99 254.11 17106.75 88888.00 2019-01-05 15:56:29.000 005 33798.00 254.06 17106.77 88888.00 2019-01-05 15:56:30.000 005 33798.03 254.08 17106.80 37881.29 2019-01-05 15:56:31.000 005 33798.02 254.07 17106.80 88888.00 2019-01-05 15:56:32.000 005 33798.03 254.08 17106.81 88888.00 2019-01-05 15:56:33.000 005 33798.05 254.08 17106.76 88888.00 2019-01-05 15:56:34.000 005 33798.11 254.08 17106.75 88888.00 2019-01-05 15:56:35.000 005 33798.11 254.10 17106.77 37881.35 2019-01-05 15:56:36.000 005 33798.08 254.10 17106.79 88888.00 2019-01-05 15:56:37.000 005 33798.09 254.10 17106.78 88888.00 2019-01-05 15:56:38.000 005 33798.11 254.09 17106.80 88888.00 2019-01-05 15:56:39.000 005 33798.11 254.11 17106.78 88888.00 2019-01-05 15:56:40.000 005 33798.11 254.15 17106.78 37881.49 2019-01-05 15:56:41.000 005 33798.12 254.16 17106.79 88888.00 2019-01-05 15:56:42.000 005 33798.15 254.15 17106.77 88888.00 2019-01-05 15:56:43.000 005 33798.11 254.18 17106.78 88888.00 2019-01-05 15:56:44.000 005 33798.06 254.17 17106.79 88888.00 2019-01-05 15:56:45.000 005 33798.02 254.18 17106.79 37881.42 2019-01-05 15:56:46.000 005 33797.99 254.15 17106.80 88888.00 2019-01-05 15:56:47.000 005 33797.96 254.15 17106.79 88888.00 2019-01-05 15:56:48.000 005 33797.94 254.20 17106.78 88888.00 2019-01-05 15:56:49.000 005 33797.91 254.27 17106.75 88888.00 2019-01-05 15:56:50.000 005 33797.93 254.28 17106.77 37881.39 2019-01-05 15:56:51.000 005 33797.89 254.23 17106.80 88888.00 2019-01-05 15:56:52.000 005 33797.88 254.24 17106.80 88888.00 2019-01-05 15:56:53.000 005 33797.88 254.25 17106.80 88888.00 2019-01-05 15:56:54.000 005 33797.89 254.28 17106.82 88888.00 2019-01-05 15:56:55.000 005 33797.91 254.28 17106.78 37881.25 2019-01-05 15:56:56.000 005 33797.93 254.29 17106.75 88888.00 2019-01-05 15:56:57.000 005 33797.94 254.31 17106.72 88888.00 2019-01-05 15:56:58.000 005 33797.97 254.27 17106.76 88888.00 2019-01-05 15:56:59.000 005 33797.99 254.26 17106.74 88888.00 2019-01-05 15:57:00.000 005 33798.00 254.25 17106.77 37881.39 2019-01-05 15:57:01.000 005 33797.99 254.25 17106.80 88888.00 2019-01-05 15:57:02.000 005 33798.01 254.26 17106.81 88888.00 2019-01-05 15:57:03.000 005 33798.05 254.24 17106.79 88888.00 2019-01-05 15:57:04.000 005 33798.07 254.22 17106.76 88888.00 2019-01-05 15:57:05.000 005 33798.11 254.22 17106.74 37881.48 2019-01-05 15:57:06.000 005 33798.10 254.20 17106.76 88888.00 2019-01-05 15:57:07.000 005 33798.10 254.24 17106.78 88888.00 2019-01-05 15:57:08.000 005 33798.14 254.22 17106.79 88888.00 2019-01-05 15:57:09.000 005 33798.15 254.22 17106.76 88888.00 2019-01-05 15:57:10.000 005 33798.18 254.23 17106.78 37881.53 2019-01-05 15:57:11.000 005 33798.17 254.23 17106.79 88888.00 2019-01-05 15:57:12.000 005 33798.17 254.25 17106.78 88888.00 2019-01-05 15:57:13.000 005 33798.14 254.25 17106.79 88888.00 2019-01-05 15:57:14.000 005 33798.10 254.29 17106.74 88888.00 2019-01-05 15:57:15.000 005 33798.12 254.28 17106.75 37881.51 2019-01-05 15:57:16.000 005 33798.10 254.30 17106.76 88888.00 2019-01-05 15:57:17.000 005 33798.06 254.29 17106.76 88888.00 2019-01-05 15:57:18.000 005 33798.07 254.27 17106.73 88888.00 2019-01-05 15:57:19.000 005 33798.06 254.33 17106.72 88888.00 2019-01-05 15:57:20.000 005 33798.05 254.30 17106.77 37881.45 2019-01-05 15:57:21.000 005 33798.05 254.31 17106.82 88888.00 2019-01-05 15:57:22.000 005 33798.00 254.36 17106.80 88888.00 2019-01-05 15:57:23.000 005 33797.98 254.36 17106.78 88888.00 2019-01-05 15:57:24.000 005 33797.97 254.31 17106.77 88888.00 2019-01-05 15:57:25.000 005 33797.95 254.33 17106.78 37881.30 2019-01-05 15:57:26.000 005 33797.98 254.34 17106.80 88888.00 2019-01-05 15:57:27.000 005 33797.99 254.31 17106.82 88888.00 2019-01-05 15:57:28.000 005 33797.98 254.30 17106.79 88888.00 2019-01-05 15:57:29.000 005 33797.96 254.32 17106.80 88888.00 2019-01-05 15:57:30.000 005 33797.98 254.35 17106.79 37881.36 2019-01-05 15:57:31.000 005 33797.94 254.30 17106.77 88888.00 2019-01-05 15:57:32.000 005 33797.96 254.27 17106.76 88888.00 2019-01-05 15:57:33.000 005 33797.99 254.29 17106.77 88888.00 2019-01-05 15:57:34.000 005 33798.02 254.30 17106.78 88888.00 2019-01-05 15:57:35.000 005 33798.06 254.30 17106.79 37881.29 2019-01-05 15:57:36.000 005 33798.07 254.35 17106.79 88888.00 2019-01-05 15:57:37.000 005 33798.06 254.36 17106.80 88888.00 2019-01-05 15:57:38.000 005 33798.08 254.32 17106.79 88888.00 2019-01-05 15:57:39.000 005 33798.09 254.32 17106.83 88888.00 2019-01-05 15:57:40.000 005 33798.11 254.28 17106.80 37881.41 2019-01-05 15:57:41.000 005 33798.14 254.29 17106.78 88888.00 2019-01-05 15:57:42.000 005 33798.14 254.29 17106.78 88888.00 2019-01-05 15:57:43.000 005 33798.14 254.28 17106.78 88888.00 2019-01-05 15:57:44.000 005 33798.17 254.30 17106.77 88888.00 2019-01-05 15:57:45.000 005 33798.16 254.29 17106.79 37881.40 2019-01-05 15:57:46.000 005 33798.15 254.29 17106.78 88888.00 2019-01-05 15:57:47.000 005 33798.12 254.29 17106.74 88888.00 2019-01-05 15:57:48.000 005 33798.10 254.34 17106.75 88888.00 2019-01-05 15:57:49.000 005 33798.06 254.35 17106.77 88888.00 2019-01-05 15:57:50.000 005 33798.06 254.31 17106.81 37881.44 2019-01-05 15:57:51.000 005 33798.07 254.29 17106.82 88888.00 2019-01-05 15:57:52.000 005 33798.07 254.30 17106.82 88888.00 2019-01-05 15:57:53.000 005 33798.09 254.31 17106.77 88888.00 2019-01-05 15:57:54.000 005 33798.07 254.34 17106.79 88888.00 2019-01-05 15:57:55.000 005 33798.04 254.36 17106.81 37881.42 2019-01-05 15:57:56.000 005 33798.03 254.38 17106.83 88888.00 2019-01-05 15:57:57.000 005 33798.06 254.36 17106.85 88888.00 2019-01-05 15:57:58.000 005 33798.05 254.33 17106.85 88888.00 2019-01-05 15:57:59.000 005 33798.07 254.32 17106.82 88888.00 2019-01-05 15:58:00.000 005 33798.06 254.29 17106.82 37881.35 2019-01-05 15:58:01.000 005 33798.04 254.25 17106.82 88888.00 2019-01-05 15:58:02.000 005 33798.04 254.26 17106.85 88888.00 2019-01-05 15:58:03.000 005 33798.09 254.26 17106.84 88888.00 2019-01-05 15:58:04.000 005 33798.11 254.22 17106.83 88888.00 2019-01-05 15:58:05.000 005 33798.13 254.20 17106.87 37881.44 2019-01-05 15:58:06.000 005 33798.15 254.16 17106.85 88888.00 2019-01-05 15:58:07.000 005 33798.16 254.19 17106.82 88888.00 2019-01-05 15:58:08.000 005 33798.15 254.19 17106.83 88888.00 2019-01-05 15:58:09.000 005 33798.16 254.17 17106.82 88888.00 2019-01-05 15:58:10.000 005 33798.13 254.19 17106.79 37881.52 2019-01-05 15:58:11.000 005 33798.14 254.19 17106.83 88888.00 2019-01-05 15:58:12.000 005 33798.17 254.21 17106.78 88888.00 2019-01-05 15:58:13.000 005 33798.16 254.25 17106.77 88888.00 2019-01-05 15:58:14.000 005 33798.12 254.26 17106.74 88888.00 2019-01-05 15:58:15.000 005 33798.11 254.26 17106.77 37881.51 2019-01-05 15:58:16.000 005 33798.10 254.29 17106.79 88888.00 2019-01-05 15:58:17.000 005 33798.08 254.29 17106.81 88888.00 2019-01-05 15:58:18.000 005 33798.11 254.28 17106.77 88888.00 2019-01-05 15:58:19.000 005 33798.09 254.33 17106.79 88888.00 2019-01-05 15:58:20.000 005 33798.09 254.31 17106.79 37881.49 2019-01-05 15:58:21.000 005 33798.06 254.33 17106.81 88888.00 2019-01-05 15:58:22.000 005 33798.05 254.30 17106.85 88888.00 2019-01-05 15:58:23.000 005 33798.00 254.29 17106.85 88888.00 2019-01-05 15:58:24.000 005 33797.99 254.28 17106.82 88888.00 2019-01-05 15:58:25.000 005 33798.02 254.28 17106.79 37881.42 2019-01-05 15:58:26.000 005 33798.04 254.26 17106.78 88888.00 2019-01-05 15:58:27.000 005 33798.02 254.25 17106.73 88888.00 2019-01-05 15:58:28.000 005 33798.04 254.20 17106.71 88888.00 2019-01-05 15:58:29.000 005 33798.08 254.20 17106.75 88888.00 2019-01-05 15:58:30.000 005 33798.12 254.21 17106.74 37881.46 2019-01-05 15:58:31.000 005 33798.16 254.21 17106.71 88888.00 2019-01-05 15:58:32.000 005 33798.20 254.21 17106.71 88888.00 2019-01-05 15:58:33.000 005 33798.22 254.19 17106.72 88888.00 2019-01-05 15:58:34.000 005 33798.23 254.18 17106.74 88888.00 2019-01-05 15:58:35.000 005 33798.26 254.19 17106.76 37881.56 2019-01-05 15:58:36.000 005 33798.27 254.24 17106.75 88888.00 2019-01-05 15:58:37.000 005 33798.29 254.24 17106.75 88888.00 2019-01-05 15:58:38.000 005 33798.27 254.22 17106.77 88888.00 2019-01-05 15:58:39.000 005 33798.22 254.22 17106.79 88888.00 2019-01-05 15:58:40.000 005 33798.19 254.29 17106.78 37881.52 2019-01-05 15:58:41.000 005 33798.14 254.31 17106.77 88888.00 2019-01-05 15:58:42.000 005 33798.11 254.28 17106.75 88888.00 2019-01-05 15:58:43.000 005 33798.10 254.25 17106.73 88888.00 2019-01-05 15:58:44.000 005 33798.08 254.28 17106.77 88888.00 2019-01-05 15:58:45.000 005 33798.03 254.30 17106.77 37881.46 2019-01-05 15:58:46.000 005 33798.03 254.36 17106.80 88888.00 2019-01-05 15:58:47.000 005 33797.98 254.34 17106.82 88888.00 2019-01-05 15:58:48.000 005 33797.96 254.31 17106.79 88888.00 2019-01-05 15:58:49.000 005 33797.91 254.32 17106.79 88888.00 2019-01-05 15:58:50.000 005 33797.89 254.31 17106.83 37881.36 2019-01-05 15:58:51.000 005 33797.85 254.33 17106.81 88888.00 2019-01-05 15:58:52.000 005 33797.82 254.38 17106.80 88888.00 2019-01-05 15:58:53.000 005 33797.78 254.33 17106.80 88888.00 2019-01-05 15:58:54.000 005 33797.78 254.36 17106.84 88888.00 2019-01-05 15:58:55.000 005 33797.79 254.39 17106.82 37881.24 2019-01-05 15:58:56.000 005 33797.81 254.41 17106.82 88888.00 2019-01-05 15:58:57.000 005 33797.82 254.40 17106.84 88888.00 2019-01-05 15:58:58.000 005 33797.80 254.36 17106.86 88888.00 2019-01-05 15:58:59.000 005 33797.85 254.34 17106.88 88888.00 2019-01-05 15:59:00.000 005 33797.92 254.34 17106.87 37881.26 2019-01-05 15:59:01.000 005 33797.97 254.33 17106.87 88888.00 2019-01-05 15:59:02.000 005 33797.97 254.34 17106.88 88888.00 2019-01-05 15:59:03.000 005 33798.00 254.33 17106.84 88888.00 2019-01-05 15:59:04.000 005 33798.06 254.30 17106.83 88888.00 2019-01-05 15:59:05.000 005 33798.11 254.27 17106.84 37881.40 2019-01-05 15:59:06.000 005 33798.16 254.24 17106.84 88888.00 2019-01-05 15:59:07.000 005 33798.22 254.28 17106.80 88888.00 2019-01-05 15:59:08.000 005 33798.22 254.25 17106.82 88888.00 2019-01-05 15:59:09.000 005 33798.25 254.23 17106.81 88888.00 2019-01-05 15:59:10.000 005 33798.29 254.22 17106.81 37881.46 2019-01-05 15:59:11.000 005 33798.35 254.24 17106.82 88888.00 2019-01-05 15:59:12.000 005 33798.36 254.22 17106.78 88888.00 2019-01-05 15:59:13.000 005 33798.39 254.21 17106.79 88888.00 2019-01-05 15:59:14.000 005 33798.43 254.23 17106.79 88888.00 2019-01-05 15:59:15.000 005 33798.41 254.25 17106.78 37881.59 2019-01-05 15:59:16.000 005 33798.40 254.23 17106.81 88888.00 2019-01-05 15:59:17.000 005 33798.41 254.22 17106.79 88888.00 2019-01-05 15:59:18.000 005 33798.42 254.25 17106.77 88888.00 2019-01-05 15:59:19.000 005 33798.39 254.21 17106.76 88888.00 2019-01-05 15:59:20.000 005 33798.37 254.22 17106.76 37881.65 2019-01-05 15:59:21.000 005 33798.36 254.22 17106.75 88888.00 2019-01-05 15:59:22.000 005 33798.32 254.19 17106.76 88888.00 2019-01-05 15:59:23.000 005 33798.31 254.18 17106.72 88888.00 2019-01-05 15:59:24.000 005 33798.27 254.21 17106.74 88888.00 2019-01-05 15:59:25.000 005 33798.27 254.23 17106.76 37881.60 2019-01-05 15:59:26.000 005 33798.23 254.25 17106.78 88888.00 2019-01-05 15:59:27.000 005 33798.23 254.28 17106.79 88888.00 2019-01-05 15:59:28.000 005 33798.17 254.25 17106.76 88888.00 2019-01-05 15:59:29.000 005 33798.12 254.28 17106.76 88888.00 2019-01-05 15:59:30.000 005 33798.09 254.30 17106.80 37881.49 2019-01-05 15:59:31.000 005 33798.05 254.34 17106.82 88888.00 2019-01-05 15:59:32.000 005 33798.00 254.41 17106.78 88888.00 2019-01-05 15:59:33.000 005 33797.98 254.40 17106.79 88888.00 2019-01-05 15:59:34.000 005 33797.99 254.41 17106.79 88888.00 2019-01-05 15:59:35.000 005 33797.98 254.46 17106.82 37881.37 2019-01-05 15:59:36.000 005 33797.93 254.41 17106.82 88888.00 2019-01-05 15:59:37.000 005 33797.91 254.43 17106.83 88888.00 2019-01-05 15:59:38.000 005 33797.92 254.46 17106.82 88888.00 2019-01-05 15:59:39.000 005 33797.86 254.39 17106.76 88888.00 2019-01-05 15:59:40.000 005 33797.86 254.39 17106.79 37881.37 2019-01-05 15:59:41.000 005 33797.86 254.39 17106.81 88888.00 2019-01-05 15:59:42.000 005 33797.88 254.42 17106.79 88888.00 2019-01-05 15:59:43.000 005 33797.86 254.40 17106.78 88888.00 2019-01-05 15:59:44.000 005 33797.87 254.41 17106.81 88888.00 2019-01-05 15:59:45.000 005 33797.93 254.43 17106.80 37881.21 2019-01-05 15:59:46.000 005 33797.97 254.40 17106.78 88888.00 2019-01-05 15:59:47.000 005 33797.95 254.40 17106.81 88888.00 2019-01-05 15:59:48.000 005 33797.97 254.40 17106.79 88888.00 2019-01-05 15:59:49.000 005 33797.95 254.40 17106.79 88888.00 2019-01-05 15:59:50.000 005 33797.94 254.37 17106.82 37881.21 2019-01-05 15:59:51.000 005 33797.94 254.40 17106.80 88888.00 2019-01-05 15:59:52.000 005 33797.96 254.41 17106.83 88888.00 2019-01-05 15:59:53.000 005 33797.94 254.41 17106.84 88888.00 2019-01-05 15:59:54.000 005 33797.94 254.40 17106.86 88888.00 2019-01-05 15:59:55.000 005 33797.98 254.41 17106.85 37881.39 2019-01-05 15:59:56.000 005 33797.98 254.41 17106.86 88888.00 2019-01-05 15:59:57.000 005 33797.99 254.40 17106.85 88888.00 2019-01-05 15:59:58.000 005 33798.01 254.37 17106.85 88888.00 2019-01-05 15:59:59.000 005 33798.01 254.35 17106.81 88888.00 2019-01-05 16:00:00.000 005 33798.00 254.33 17106.79 37881.38 2019-01-05 16:00:01.000 005 33798.04 254.30 17106.77 88888.00 2019-01-05 16:00:02.000 005 33798.01 254.30 17106.82 88888.00 2019-01-05 16:00:03.000 005 33798.01 254.31 17106.82 88888.00 2019-01-05 16:00:04.000 005 33798.03 254.32 17106.78 88888.00 2019-01-05 16:00:05.000 005 33798.01 254.31 17106.77 37881.34 2019-01-05 16:00:06.000 005 33798.01 254.38 17106.80 88888.00 2019-01-05 16:00:07.000 005 33797.99 254.41 17106.78 88888.00 2019-01-05 16:00:08.000 005 33797.99 254.41 17106.77 88888.00 2019-01-05 16:00:09.000 005 33798.01 254.43 17106.78 88888.00 2019-01-05 16:00:10.000 005 33798.03 254.45 17106.79 37881.43 2019-01-05 16:00:11.000 005 33798.02 254.43 17106.82 88888.00 2019-01-05 16:00:12.000 005 33798.05 254.44 17106.80 88888.00 2019-01-05 16:00:13.000 005 33798.08 254.48 17106.79 88888.00 2019-01-05 16:00:14.000 005 33798.08 254.50 17106.83 88888.00 2019-01-05 16:00:15.000 005 33798.06 254.46 17106.82 37881.44 2019-01-05 16:00:16.000 005 33798.04 254.47 17106.79 88888.00 2019-01-05 16:00:17.000 005 33798.02 254.48 17106.75 88888.00 2019-01-05 16:00:18.000 005 33798.03 254.46 17106.76 88888.00 2019-01-05 16:00:19.000 005 33798.09 254.41 17106.74 88888.00 2019-01-05 16:00:20.000 005 33798.11 254.37 17106.76 37881.39 2019-01-05 16:00:21.000 005 33798.06 254.36 17106.81 88888.00 2019-01-05 16:00:22.000 005 33798.06 254.37 17106.83 88888.00 2019-01-05 16:00:23.000 005 33798.05 254.33 17106.81 88888.00 2019-01-05 16:00:24.000 005 33798.06 254.33 17106.80 88888.00 2019-01-05 16:00:25.000 005 33798.05 254.30 17106.80 37881.37 2019-01-05 16:00:26.000 005 33798.04 254.29 17106.80 88888.00 2019-01-05 16:00:27.000 005 33798.06 254.30 17106.80 88888.00 2019-01-05 16:00:28.000 005 33798.07 254.33 17106.78 88888.00 2019-01-05 16:00:29.000 005 33798.11 254.34 17106.79 88888.00 2019-01-05 16:00:30.000 005 33798.09 254.33 17106.76 37881.38 2019-01-05 16:00:31.000 005 33798.09 254.34 17106.77 88888.00 2019-01-05 16:00:32.000 005 33798.08 254.39 17106.83 88888.00 2019-01-05 16:00:33.000 005 33798.04 254.40 17106.85 88888.00 2019-01-05 16:00:34.000 005 33798.02 254.45 17106.79 88888.00 2019-01-05 16:00:35.000 005 33797.97 254.45 17106.82 37881.48 2019-01-05 16:00:36.000 005 33797.93 254.49 17106.82 88888.00 2019-01-05 16:00:37.000 005 33797.91 254.53 17106.84 88888.00 2019-01-05 16:00:38.000 005 33797.91 254.55 17106.84 88888.00 2019-01-05 16:00:39.000 005 33797.86 254.53 17106.85 88888.00 2019-01-05 16:00:40.000 005 33797.82 254.57 17106.88 37881.26 2019-01-05 16:00:41.000 005 33797.78 254.55 17106.89 88888.00 2019-01-05 16:00:42.000 005 33797.74 254.57 17106.91 88888.00 2019-01-05 16:00:43.000 005 33797.73 254.57 17106.91 88888.00 2019-01-05 16:00:44.000 005 33797.68 254.60 17106.91 88888.00 2019-01-05 16:00:45.000 005 33797.63 254.60 17106.92 37881.07 2019-01-05 16:00:46.000 005 33797.60 254.58 17106.89 88888.00 2019-01-05 16:00:47.000 005 33797.56 254.54 17106.85 88888.00 2019-01-05 16:00:48.000 005 33797.53 254.55 17106.86 88888.00 2019-01-05 16:00:49.000 005 33797.55 254.60 17106.89 88888.00 2019-01-05 16:00:50.000 005 33797.56 254.58 17106.88 37881.01 2019-01-05 16:00:51.000 005 33797.56 254.54 17106.84 88888.00 2019-01-05 16:00:52.000 005 33797.60 254.52 17106.83 88888.00 2019-01-05 16:00:53.000 005 33797.59 254.51 17106.82 88888.00 2019-01-05 16:00:54.000 005 33797.60 254.50 17106.81 88888.00 2019-01-05 16:00:55.000 005 33797.63 254.47 17106.81 37881.04 2019-01-05 16:00:56.000 005 33797.67 254.46 17106.84 88888.00 2019-01-05 16:00:57.000 005 33797.75 254.46 17106.82 88888.00 2019-01-05 16:00:58.000 005 33797.76 254.45 17106.77 88888.00 2019-01-05 16:00:59.000 005 33797.85 254.39 17106.80 88888.00 2019-01-05 16:01:00.000 005 33797.91 254.34 17106.80 37881.21 2019-01-05 16:01:01.000 005 33797.95 254.28 17106.78 88888.00 2019-01-05 16:01:02.000 005 33798.00 254.28 17106.77 88888.00 2019-01-05 16:01:03.000 005 33798.06 254.31 17106.76 88888.00 2019-01-05 16:01:04.000 005 33798.08 254.33 17106.79 88888.00 2019-01-05 16:01:05.000 005 33798.01 254.30 17106.83 37881.37 2019-01-05 16:01:06.000 005 33798.04 254.29 17106.80 88888.00 2019-01-05 16:01:07.000 005 33798.05 254.30 17106.76 88888.00 2019-01-05 16:01:08.000 005 33798.05 254.29 17106.80 88888.00 2019-01-05 16:01:09.000 005 33798.05 254.34 17106.81 88888.00 2019-01-05 16:01:10.000 005 33798.03 254.40 17106.81 37881.39 2019-01-05 16:01:11.000 005 33798.02 254.43 17106.80 88888.00 2019-01-05 16:01:12.000 005 33797.98 254.41 17106.84 88888.00 2019-01-05 16:01:13.000 005 33797.90 254.41 17106.87 88888.00 2019-01-05 16:01:14.000 005 33797.83 254.46 17106.85 88888.00 2019-01-05 16:01:15.000 005 33797.82 254.47 17106.87 37881.30 2019-01-05 16:01:16.000 005 33797.80 254.47 17106.90 88888.00 2019-01-05 16:01:17.000 005 33797.75 254.51 17106.91 88888.00 2019-01-05 16:01:18.000 005 33797.74 254.51 17106.92 88888.00 2019-01-05 16:01:19.000 005 33797.68 254.52 17106.93 88888.00 2019-01-05 16:01:20.000 005 33797.62 254.55 17106.90 37881.17 2019-01-05 16:01:21.000 005 33797.56 254.58 17106.88 88888.00 2019-01-05 16:01:22.000 005 33797.53 254.59 17106.89 88888.00 2019-01-05 16:01:23.000 005 33797.48 254.61 17106.91 88888.00 2019-01-05 16:01:24.000 005 33797.42 254.57 17106.93 88888.00 2019-01-05 16:01:25.000 005 33797.39 254.56 17106.91 37880.99 2019-01-05 16:01:26.000 005 33797.33 254.58 17106.90 88888.00 2019-01-05 16:01:27.000 005 33797.26 254.59 17106.92 88888.00 2019-01-05 16:01:28.000 005 33797.26 254.61 17106.92 88888.00 2019-01-05 16:01:29.000 005 33797.26 254.64 17106.89 88888.00 2019-01-05 16:01:30.000 005 33797.25 254.65 17106.86 37880.78 2019-01-05 16:01:31.000 005 33797.24 254.68 17106.89 88888.00 2019-01-05 16:01:32.000 005 33797.24 254.65 17106.88 88888.00 2019-01-05 16:01:33.000 005 33797.23 254.62 17106.86 88888.00 2019-01-05 16:01:34.000 005 33797.22 254.65 17106.85 88888.00 2019-01-05 16:01:35.000 005 33797.22 254.64 17106.87 37880.73 2019-01-05 16:01:36.000 005 33797.24 254.65 17106.85 88888.00 2019-01-05 16:01:37.000 005 33797.27 254.64 17106.86 88888.00 2019-01-05 16:01:38.000 005 33797.23 254.63 17106.88 88888.00 2019-01-05 16:01:39.000 005 33797.21 254.63 17106.92 88888.00 2019-01-05 16:01:40.000 005 33797.23 254.63 17106.91 37880.78 2019-01-05 16:01:41.000 005 33797.22 254.67 17106.86 88888.00 2019-01-05 16:01:42.000 005 33797.23 254.65 17106.87 88888.00 2019-01-05 16:01:43.000 005 33797.23 254.65 17106.86 88888.00 2019-01-05 16:01:44.000 005 33797.22 254.67 17106.85 88888.00 2019-01-05 16:01:45.000 005 33797.22 254.70 17106.86 37880.68 2019-01-05 16:01:46.000 005 33797.29 254.70 17106.89 88888.00 2019-01-05 16:01:47.000 005 33797.29 254.72 17106.89 88888.00 2019-01-05 16:01:48.000 005 33797.27 254.71 17106.89 88888.00 2019-01-05 16:01:49.000 005 33797.27 254.75 17106.87 88888.00 2019-01-05 16:01:50.000 005 33797.26 254.76 17106.85 37880.65 2019-01-05 16:01:51.000 005 33797.24 254.76 17106.87 88888.00 2019-01-05 16:01:52.000 005 33797.26 254.78 17106.84 88888.00 2019-01-05 16:01:53.000 005 33797.27 254.77 17106.82 88888.00 2019-01-05 16:01:54.000 005 33797.25 254.75 17106.84 88888.00 2019-01-05 16:01:55.000 005 33797.26 254.70 17106.85 37880.73 2019-01-05 16:01:56.000 005 33797.24 254.71 17106.83 88888.00 2019-01-05 16:01:57.000 005 33797.23 254.72 17106.88 88888.00 2019-01-05 16:01:58.000 005 33797.24 254.72 17106.84 88888.00 2019-01-05 16:01:59.000 005 33797.23 254.68 17106.84 88888.00 2019-01-05 16:02:00.000 005 33797.25 254.68 17106.85 37880.71 2019-01-05 16:02:01.000 005 33797.25 254.67 17106.86 88888.00 2019-01-05 16:02:02.000 005 33797.23 254.68 17106.89 88888.00 2019-01-05 16:02:03.000 005 33797.24 254.67 17106.89 88888.00 2019-01-05 16:02:04.000 005 33797.25 254.67 17106.89 88888.00 2019-01-05 16:02:05.000 005 33797.29 254.63 17106.88 37880.71 2019-01-05 16:02:06.000 005 33797.32 254.60 17106.90 88888.00 2019-01-05 16:02:07.000 005 33797.35 254.58 17106.90 88888.00 2019-01-05 16:02:08.000 005 33797.37 254.57 17106.87 88888.00 2019-01-05 16:02:09.000 005 33797.38 254.56 17106.84 88888.00 2019-01-05 16:02:10.000 005 33797.39 254.53 17106.88 37880.79 2019-01-05 16:02:11.000 005 33797.44 254.51 17106.88 88888.00 2019-01-05 16:02:12.000 005 33797.48 254.50 17106.89 88888.00 2019-01-05 16:02:13.000 005 33797.50 254.53 17106.89 88888.00 2019-01-05 16:02:14.000 005 33797.53 254.54 17106.86 88888.00 2019-01-05 16:02:15.000 005 33797.59 254.50 17106.86 37880.90 2019-01-05 16:02:16.000 005 33797.60 254.50 17106.89 88888.00 2019-01-05 16:02:17.000 005 33797.60 254.52 17106.88 88888.00 2019-01-05 16:02:18.000 005 33797.64 254.52 17106.89 88888.00 2019-01-05 16:02:19.000 005 33797.62 254.47 17106.88 88888.00 2019-01-05 16:02:20.000 005 33797.60 254.50 17106.91 37881.10 2019-01-05 16:02:21.000 005 33797.61 254.55 17106.95 88888.00 2019-01-05 16:02:22.000 005 33797.60 254.57 17106.92 88888.00 2019-01-05 16:02:23.000 005 33797.61 254.60 17106.91 88888.00 2019-01-05 16:02:24.000 005 33797.57 254.61 17106.93 88888.00 2019-01-05 16:02:25.000 005 33797.54 254.61 17106.93 37881.09 2019-01-05 16:02:26.000 005 33797.51 254.66 17106.91 88888.00 2019-01-05 16:02:27.000 005 33797.46 254.66 17106.92 88888.00 2019-01-05 16:02:28.000 005 33797.45 254.65 17106.94 88888.00 2019-01-05 16:02:29.000 005 33797.43 254.69 17106.95 88888.00 2019-01-05 16:02:30.000 005 33797.43 254.63 17106.93 37880.94 2019-01-05 16:02:31.000 005 33797.40 254.61 17106.93 88888.00 2019-01-05 16:02:32.000 005 33797.38 254.62 17106.98 88888.00 2019-01-05 16:02:33.000 005 33797.32 254.61 17106.98 88888.00 2019-01-05 16:02:34.000 005 33797.30 254.61 17106.92 88888.00 2019-01-05 16:02:35.000 005 33797.35 254.62 17106.86 37880.90 2019-01-05 16:02:36.000 005 33797.32 254.65 17106.89 88888.00 2019-01-05 16:02:37.000 005 33797.29 254.64 17106.89 88888.00 2019-01-05 16:02:38.000 005 33797.35 254.61 17106.88 88888.00 2019-01-05 16:02:39.000 005 33797.37 254.62 17106.85 88888.00 2019-01-05 16:02:40.000 005 33797.40 254.60 17106.89 37880.78 2019-01-05 16:02:41.000 005 33797.42 254.62 17106.93 88888.00 2019-01-05 16:02:42.000 005 33797.44 254.63 17106.90 88888.00 2019-01-05 16:02:43.000 005 33797.42 254.62 17106.89 88888.00 2019-01-05 16:02:44.000 005 33797.44 254.59 17106.92 88888.00 2019-01-05 16:02:45.000 005 33797.47 254.59 17106.94 37881.02 2019-01-05 16:02:46.000 005 33797.51 254.62 17106.95 88888.00 2019-01-05 16:02:47.000 005 33797.53 254.62 17106.93 88888.00 2019-01-05 16:02:48.000 005 33797.59 254.64 17106.91 88888.00 2019-01-05 16:02:49.000 005 33797.58 254.66 17106.93 88888.00 2019-01-05 16:02:50.000 005 33797.57 254.66 17106.92 37880.98 2019-01-05 16:02:51.000 005 33797.55 254.66 17106.90 88888.00 2019-01-05 16:02:52.000 005 33797.54 254.68 17106.94 88888.00 2019-01-05 16:02:53.000 005 33797.55 254.68 17106.95 88888.00 2019-01-05 16:02:54.000 005 33797.54 254.64 17106.88 88888.00 2019-01-05 16:02:55.000 005 33797.52 254.67 17106.86 37880.98 2019-01-05 16:02:56.000 005 33797.49 254.63 17106.89 88888.00 2019-01-05 16:02:57.000 005 33797.51 254.66 17106.93 88888.00 2019-01-05 16:02:58.000 005 33797.47 254.64 17106.92 88888.00 2019-01-05 16:02:59.000 005 33797.47 254.68 17106.93 88888.00 2019-01-05 16:03:00.000 005 33797.46 254.70 17106.98 37881.01 2019-01-05 16:03:01.000 005 33797.36 254.65 17106.98 88888.00 2019-01-05 16:03:02.000 005 33797.34 254.66 17106.94 88888.00 2019-01-05 16:03:03.000 005 33797.33 254.70 17106.93 88888.00 2019-01-05 16:03:04.000 005 33797.31 254.74 17106.96 88888.00 2019-01-05 16:03:05.000 005 33797.29 254.74 17106.97 37880.89 2019-01-05 16:03:06.000 005 33797.23 254.74 17106.95 88888.00 2019-01-05 16:03:07.000 005 33797.20 254.71 17106.93 88888.00 2019-01-05 16:03:08.000 005 33797.17 254.74 17106.97 88888.00 2019-01-05 16:03:09.000 005 33797.15 254.73 17106.96 88888.00 2019-01-05 16:03:10.000 005 33797.15 254.74 17106.93 37880.79 2019-01-05 16:03:11.000 005 33797.15 254.75 17106.97 88888.00 2019-01-05 16:03:12.000 005 33797.14 254.77 17106.96 88888.00 2019-01-05 16:03:13.000 005 33797.09 254.76 17106.95 88888.00 2019-01-05 16:03:14.000 005 33797.08 254.77 17106.93 88888.00 2019-01-05 16:03:15.000 005 33797.04 254.76 17106.94 37880.63 2019-01-05 16:03:16.000 005 33797.00 254.79 17106.95 88888.00 2019-01-05 16:03:17.000 005 33797.01 254.78 17106.93 88888.00 2019-01-05 16:03:18.000 005 33797.01 254.76 17106.95 88888.00 2019-01-05 16:03:19.000 005 33796.98 254.79 17106.98 88888.00 2019-01-05 16:03:20.000 005 33796.95 254.81 17107.01 37880.63 2019-01-05 16:03:21.000 005 33796.92 254.84 17107.02 88888.00 2019-01-05 16:03:22.000 005 33796.90 254.88 17107.02 88888.00 2019-01-05 16:03:23.000 005 33796.89 254.89 17107.04 88888.00 2019-01-05 16:03:24.000 005 33796.91 254.92 17107.03 88888.00 2019-01-05 16:03:25.000 005 33796.91 254.91 17107.03 37880.52 2019-01-05 16:03:26.000 005 33796.92 254.89 17107.01 88888.00 2019-01-05 16:03:27.000 005 33796.94 254.90 17107.02 88888.00 2019-01-05 16:03:28.000 005 33796.96 254.91 17107.05 88888.00 2019-01-05 16:03:29.000 005 33796.91 254.90 17107.03 88888.00 2019-01-05 16:03:30.000 005 33796.92 254.88 17107.02 37880.51 2019-01-05 16:03:31.000 005 33796.94 254.85 17107.04 88888.00 2019-01-05 16:03:32.000 005 33796.94 254.83 17107.04 88888.00 2019-01-05 16:03:33.000 005 33796.95 254.87 17107.01 88888.00 2019-01-05 16:03:34.000 005 33796.95 254.89 17107.00 88888.00 2019-01-05 16:03:35.000 005 33796.89 254.86 17107.01 37880.46 2019-01-05 16:03:36.000 005 33796.87 254.85 17107.00 88888.00 2019-01-05 16:03:37.000 005 33796.82 254.90 17107.05 88888.00 2019-01-05 16:03:38.000 005 33796.79 254.91 17107.06 88888.00 2019-01-05 16:03:39.000 005 33796.74 254.88 17107.04 88888.00 2019-01-05 16:03:40.000 005 33796.68 254.92 17107.04 37880.41 2019-01-05 16:03:41.000 005 33796.67 254.91 17107.04 88888.00 2019-01-05 16:03:42.000 005 33796.67 254.92 17107.02 88888.00 2019-01-05 16:03:43.000 005 33796.68 254.91 17106.99 88888.00 2019-01-05 16:03:44.000 005 33796.63 254.87 17107.00 88888.00 2019-01-05 16:03:45.000 005 33796.61 254.86 17107.02 37880.36 2019-01-05 16:03:46.000 005 33796.64 254.85 17107.06 88888.00 2019-01-05 16:03:47.000 005 33796.63 254.85 17107.06 88888.00 2019-01-05 16:03:48.000 005 33796.60 254.88 17107.03 88888.00 2019-01-05 16:03:49.000 005 33796.65 254.86 17107.02 88888.00 2019-01-05 16:03:50.000 005 33796.67 254.86 17107.02 37880.24 2019-01-05 16:03:51.000 005 33796.66 254.86 17107.04 88888.00 2019-01-05 16:03:52.000 005 33796.67 254.88 17107.04 88888.00 2019-01-05 16:03:53.000 005 33796.70 254.90 17107.04 88888.00 2019-01-05 16:03:54.000 005 33796.69 254.92 17107.03 88888.00 2019-01-05 16:03:55.000 005 33796.71 254.92 17107.03 37880.31 2019-01-05 16:03:56.000 005 33796.73 254.93 17107.01 88888.00 2019-01-05 16:03:57.000 005 33796.70 254.95 17107.00 88888.00 2019-01-05 16:03:58.000 005 33796.72 254.93 17107.00 88888.00 2019-01-05 16:03:59.000 005 33796.71 254.94 17107.00 88888.00 2019-01-05 16:04:00.000 005 33796.73 254.96 17107.02 37880.38 2019-01-05 16:04:01.000 005 33796.72 254.99 17107.00 88888.00 2019-01-05 16:04:02.000 005 33796.70 254.99 17106.99 88888.00 2019-01-05 16:04:03.000 005 33796.69 254.98 17107.02 88888.00 2019-01-05 16:04:04.000 005 33796.71 254.97 17107.02 88888.00 2019-01-05 16:04:05.000 005 33796.71 254.97 17107.01 37880.41 2019-01-05 16:04:06.000 005 33796.71 254.97 17107.04 88888.00 2019-01-05 16:04:07.000 005 33796.74 254.97 17107.03 88888.00 2019-01-05 16:04:08.000 005 33796.70 254.95 17107.03 88888.00 2019-01-05 16:04:09.000 005 33796.70 254.93 17107.00 88888.00 2019-01-05 16:04:10.000 005 33796.72 254.93 17107.01 37880.29 2019-01-05 16:04:11.000 005 33796.70 254.95 17107.01 88888.00 2019-01-05 16:04:12.000 005 33796.75 254.98 17107.01 88888.00 2019-01-05 16:04:13.000 005 33796.76 254.98 17107.02 88888.00 2019-01-05 16:04:14.000 005 33796.78 255.00 17107.03 88888.00 2019-01-05 16:04:15.000 005 33796.79 255.02 17107.03 37880.36 2019-01-05 16:04:16.000 005 33796.80 254.98 17107.04 88888.00 2019-01-05 16:04:17.000 005 33796.83 254.94 17107.03 88888.00 2019-01-05 16:04:18.000 005 33796.91 254.90 17107.03 88888.00 2019-01-05 16:04:19.000 005 33796.92 254.95 17107.01 88888.00 2019-01-05 16:04:20.000 005 33796.97 254.90 17106.99 37880.44 2019-01-05 16:04:21.000 005 33796.98 254.91 17106.98 88888.00 2019-01-05 16:04:22.000 005 33797.03 254.90 17107.03 88888.00 2019-01-05 16:04:23.000 005 33797.05 254.89 17107.07 88888.00 2019-01-05 16:04:24.000 005 33797.05 254.95 17107.05 88888.00 2019-01-05 16:04:25.000 005 33797.07 254.94 17107.03 37880.63 2019-01-05 16:04:26.000 005 33797.09 255.01 17107.02 88888.00 2019-01-05 16:04:27.000 005 33797.12 254.99 17107.00 88888.00 2019-01-05 16:04:28.000 005 33797.11 254.95 17106.99 88888.00 2019-01-05 16:04:29.000 005 33797.12 254.95 17107.04 88888.00 2019-01-05 16:04:30.000 005 33797.16 255.01 17107.04 37880.72 2019-01-05 16:04:31.000 005 33797.23 255.03 17107.01 88888.00 2019-01-05 16:04:32.000 005 33797.24 255.01 17106.97 88888.00 2019-01-05 16:04:33.000 005 33797.24 255.01 17106.96 88888.00 2019-01-05 16:04:34.000 005 33797.23 254.99 17106.96 88888.00 2019-01-05 16:04:35.000 005 33797.25 254.98 17106.97 37880.68 2019-01-05 16:04:36.000 005 33797.23 255.00 17107.02 88888.00 2019-01-05 16:04:37.000 005 33797.19 255.00 17106.97 88888.00 2019-01-05 16:04:38.000 005 33797.20 255.02 17106.95 88888.00 2019-01-05 16:04:39.000 005 33797.15 255.04 17106.93 88888.00 2019-01-05 16:04:40.000 005 33797.15 255.06 17106.95 37880.75 2019-01-05 16:04:41.000 005 33797.16 255.06 17106.97 88888.00 2019-01-05 16:04:42.000 005 33797.14 255.04 17106.97 88888.00 2019-01-05 16:04:43.000 005 33797.16 255.04 17106.99 88888.00 2019-01-05 16:04:44.000 005 33797.15 255.07 17107.00 88888.00 2019-01-05 16:04:45.000 005 33797.11 255.07 17106.99 37880.70 2019-01-05 16:04:46.000 005 33797.10 255.01 17107.00 88888.00 2019-01-05 16:04:47.000 005 33797.05 254.98 17106.96 88888.00 2019-01-05 16:04:48.000 005 33797.00 255.03 17106.99 88888.00 2019-01-05 16:04:49.000 005 33796.99 255.05 17106.95 88888.00 2019-01-05 16:04:50.000 005 33796.98 255.06 17106.97 37880.66 2019-01-05 16:04:51.000 005 33796.95 255.03 17107.00 88888.00 2019-01-05 16:04:52.000 005 33796.95 255.02 17106.99 88888.00 2019-01-05 16:04:53.000 005 33796.91 255.02 17106.99 88888.00 2019-01-05 16:04:54.000 005 33796.93 255.04 17107.03 88888.00 2019-01-05 16:04:55.000 005 33796.94 255.08 17107.03 37880.47 2019-01-05 16:04:56.000 005 33796.92 255.08 17107.05 88888.00 2019-01-05 16:04:57.000 005 33796.91 255.09 17107.08 88888.00 2019-01-05 16:04:58.000 005 33796.91 255.09 17107.09 88888.00 2019-01-05 16:04:59.000 005 33796.89 255.12 17107.05 88888.00 2019-01-05 16:05:00.000 005 33796.91 255.15 17107.07 37880.48 2019-01-05 16:05:01.000 005 33796.93 255.14 17107.08 88888.00 2019-01-05 16:05:02.000 005 33796.94 255.13 17107.05 88888.00 2019-01-05 16:05:03.000 005 33797.01 255.14 17107.05 88888.00 2019-01-05 16:05:04.000 005 33797.04 255.17 17107.07 88888.00 2019-01-05 16:05:05.000 005 33797.05 255.15 17107.02 37880.69 2019-01-05 16:05:06.000 005 33797.11 255.15 17107.05 88888.00 2019-01-05 16:05:07.000 005 33797.14 255.16 17107.06 88888.00 2019-01-05 16:05:08.000 005 33797.17 255.15 17107.06 88888.00 2019-01-05 16:05:09.000 005 33797.18 255.11 17107.02 88888.00 2019-01-05 16:05:10.000 005 33797.17 255.10 17107.02 37880.67 2019-01-05 16:05:11.000 005 33797.17 255.10 17106.98 88888.00 2019-01-05 16:05:12.000 005 33797.13 255.07 17106.98 88888.00 2019-01-05 16:05:13.000 005 33797.16 255.09 17106.99 88888.00 2019-01-05 16:05:14.000 005 33797.15 255.08 17106.96 88888.00 2019-01-05 16:05:15.000 005 33797.14 255.06 17106.97 37880.79 2019-01-05 16:05:16.000 005 33797.18 255.07 17107.03 88888.00 2019-01-05 16:05:17.000 005 33797.16 255.09 17107.02 88888.00 2019-01-05 16:05:18.000 005 33797.14 255.05 17106.95 88888.00 2019-01-05 16:05:19.000 005 33797.17 255.06 17106.94 88888.00 2019-01-05 16:05:20.000 005 33797.17 255.09 17107.00 37880.67 2019-01-05 16:05:21.000 005 33797.17 255.12 17106.99 88888.00 2019-01-05 16:05:22.000 005 33797.19 255.13 17106.99 88888.00 2019-01-05 16:05:23.000 005 33797.18 255.13 17106.98 88888.00 2019-01-05 16:05:24.000 005 33797.21 255.13 17106.97 88888.00 2019-01-05 16:05:25.000 005 33797.22 255.12 17107.04 37880.70 2019-01-05 16:05:26.000 005 33797.23 255.12 17107.03 88888.00 2019-01-05 16:05:27.000 005 33797.23 255.14 17107.03 88888.00 2019-01-05 16:05:28.000 005 33797.22 255.09 17107.03 88888.00 2019-01-05 16:05:29.000 005 33797.23 255.08 17106.99 88888.00 2019-01-05 16:05:30.000 005 33797.26 255.10 17107.00 37880.81 2019-01-05 16:05:31.000 005 33797.27 255.11 17107.04 88888.00 2019-01-05 16:05:32.000 005 33797.27 255.09 17107.05 88888.00 2019-01-05 16:05:33.000 005 33797.31 255.10 17107.06 88888.00 2019-01-05 16:05:34.000 005 33797.37 255.10 17107.03 88888.00 2019-01-05 16:05:35.000 005 33797.43 255.04 17107.03 37880.88 2019-01-05 16:05:36.000 005 33797.48 255.02 17107.04 88888.00 2019-01-05 16:05:37.000 005 33797.53 255.02 17106.97 88888.00 2019-01-05 16:05:38.000 005 33797.58 254.95 17107.00 88888.00 2019-01-05 16:05:39.000 005 33797.63 254.92 17106.97 88888.00 2019-01-05 16:05:40.000 005 33797.71 254.94 17106.95 37881.08 2019-01-05 16:05:41.000 005 33797.79 254.93 17106.93 88888.00 2019-01-05 16:05:42.000 005 33797.81 254.86 17106.92 88888.00 2019-01-05 16:05:43.000 005 33797.79 254.86 17106.92 88888.00 2019-01-05 16:05:44.000 005 33797.83 254.87 17106.91 88888.00 2019-01-05 16:05:45.000 005 33797.82 254.88 17106.91 37881.34 2019-01-05 16:05:46.000 005 33797.80 254.92 17106.91 88888.00 2019-01-05 16:05:47.000 005 33797.77 254.93 17106.95 88888.00 2019-01-05 16:05:48.000 005 33797.73 254.94 17106.97 88888.00 2019-01-05 16:05:49.000 005 33797.66 254.99 17106.94 88888.00 2019-01-05 16:05:50.000 005 33797.60 255.03 17106.94 37881.16 2019-01-05 16:05:51.000 005 33797.47 255.08 17106.92 88888.00 2019-01-05 16:05:52.000 005 33797.42 255.12 17106.95 88888.00 2019-01-05 16:05:53.000 005 33797.36 255.16 17106.99 88888.00 2019-01-05 16:05:54.000 005 33797.30 255.22 17107.00 88888.00 2019-01-05 16:05:55.000 005 33797.21 255.24 17106.97 37880.92 2019-01-05 16:05:56.000 005 33797.14 255.24 17106.97 88888.00 2019-01-05 16:05:57.000 005 33797.09 255.27 17107.00 88888.00 2019-01-05 16:05:58.000 005 33797.06 255.27 17107.02 88888.00 2019-01-05 16:05:59.000 005 33797.00 255.29 17106.99 88888.00 2019-01-05 16:06:00.000 005 33796.95 255.32 17107.02 37880.75 2019-01-05 16:06:01.000 005 33796.93 255.34 17107.00 88888.00 2019-01-05 16:06:02.000 005 33796.91 255.31 17107.03 88888.00 2019-01-05 16:06:03.000 005 33796.91 255.26 17107.04 88888.00 2019-01-05 16:06:04.000 005 33796.89 255.27 17107.04 88888.00 2019-01-05 16:06:05.000 005 33796.89 255.22 17107.01 37880.54 2019-01-05 16:06:06.000 005 33796.87 255.19 17106.99 88888.00 2019-01-05 16:06:07.000 005 33796.81 255.17 17107.01 88888.00 2019-01-05 16:06:08.000 005 33796.84 255.14 17107.00 88888.00 2019-01-05 16:06:09.000 005 33796.87 255.13 17107.01 88888.00 2019-01-05 16:06:10.000 005 33796.90 255.09 17107.07 37880.42 2019-01-05 16:06:11.000 005 33796.94 255.09 17107.04 88888.00 2019-01-05 16:06:12.000 005 33796.90 255.09 17107.04 88888.00 2019-01-05 16:06:13.000 005 33796.88 255.07 17107.07 88888.00 2019-01-05 16:06:14.000 005 33796.90 255.12 17107.03 88888.00 2019-01-05 16:06:15.000 005 33796.94 255.05 17107.01 37880.56 2019-01-05 16:06:16.000 005 33797.01 255.07 17107.02 88888.00 2019-01-05 16:06:17.000 005 33797.05 255.11 17107.01 88888.00 2019-01-05 16:06:18.000 005 33797.05 255.14 17106.98 88888.00 2019-01-05 16:06:19.000 005 33797.04 255.14 17106.99 88888.00 2019-01-05 16:06:20.000 005 33797.04 255.13 17106.98 37880.67 2019-01-05 16:06:21.000 005 33797.02 255.13 17106.97 88888.00 2019-01-05 16:06:22.000 005 33797.08 255.17 17106.98 88888.00 2019-01-05 16:06:23.000 005 33797.06 255.19 17106.93 88888.00 2019-01-05 16:06:24.000 005 33797.07 255.18 17106.91 88888.00 2019-01-05 16:06:25.000 005 33797.05 255.12 17106.95 37880.71 2019-01-05 16:06:26.000 005 33797.04 255.09 17106.94 88888.00 2019-01-05 16:06:27.000 005 33797.00 255.08 17106.95 88888.00 2019-01-05 16:06:28.000 005 33796.99 255.13 17106.98 88888.00 2019-01-05 16:06:29.000 005 33796.97 255.15 17107.01 88888.00 2019-01-05 16:06:30.000 005 33797.01 255.14 17107.01 37880.66 2019-01-05 16:06:31.000 005 33797.02 255.18 17107.01 88888.00 2019-01-05 16:06:32.000 005 33797.02 255.23 17107.04 88888.00 2019-01-05 16:06:33.000 005 33797.03 255.22 17107.06 88888.00 2019-01-05 16:06:34.000 005 33797.06 255.17 17107.07 88888.00 2019-01-05 16:06:35.000 005 33797.05 255.18 17107.03 37880.59 2019-01-05 16:06:36.000 005 33797.04 255.18 17107.00 88888.00 2019-01-05 16:06:37.000 005 33797.01 255.19 17107.03 88888.00 2019-01-05 16:06:38.000 005 33797.03 255.17 17106.98 88888.00 2019-01-05 16:06:39.000 005 33797.02 255.15 17107.01 88888.00 2019-01-05 16:06:40.000 005 33796.98 255.14 17106.99 37880.53 2019-01-05 16:06:41.000 005 33796.96 255.11 17107.01 88888.00 2019-01-05 16:06:42.000 005 33796.95 255.10 17107.02 88888.00 2019-01-05 16:06:43.000 005 33796.89 255.13 17107.03 88888.00 2019-01-05 16:06:44.000 005 33796.85 255.10 17107.00 88888.00 2019-01-05 16:06:45.000 005 33796.86 255.08 17107.02 37880.53 2019-01-05 16:06:46.000 005 33796.87 255.12 17106.98 88888.00 2019-01-05 16:06:47.000 005 33796.82 255.14 17106.99 88888.00 2019-01-05 16:06:48.000 005 33796.78 255.16 17107.04 88888.00 2019-01-05 16:06:49.000 005 33796.80 255.18 17107.05 88888.00 2019-01-05 16:06:50.000 005 33796.83 255.14 17107.06 37880.46 2019-01-05 16:06:51.000 005 33796.84 255.21 17107.05 88888.00 2019-01-05 16:06:52.000 005 33796.84 255.21 17107.06 88888.00 2019-01-05 16:06:53.000 005 33796.84 255.22 17107.05 88888.00 2019-01-05 16:06:54.000 005 33796.84 255.25 17107.06 88888.00 2019-01-05 16:06:55.000 005 33796.84 255.23 17107.03 37880.34 2019-01-05 16:06:56.000 005 33796.88 255.25 17107.09 88888.00 2019-01-05 16:06:57.000 005 33796.92 255.29 17107.09 88888.00 2019-01-05 16:06:58.000 005 33796.94 255.29 17107.05 88888.00 2019-01-05 16:06:59.000 005 33796.90 255.30 17107.02 88888.00 2019-01-05 16:07:00.000 005 33796.91 255.30 17107.04 37880.41 2019-01-05 16:07:01.000 005 33796.93 255.31 17107.06 88888.00 2019-01-05 16:07:02.000 005 33796.91 255.24 17107.03 88888.00 2019-01-05 16:07:03.000 005 33796.88 255.23 17107.03 88888.00 2019-01-05 16:07:04.000 005 33796.89 255.24 17107.03 88888.00 2019-01-05 16:07:05.000 005 33796.90 255.20 17107.00 37880.55 2019-01-05 16:07:06.000 005 33796.88 255.18 17107.04 88888.00 2019-01-05 16:07:07.000 005 33796.79 255.19 17107.04 88888.00 2019-01-05 16:07:08.000 005 33796.79 255.16 17107.04 88888.00 2019-01-05 16:07:09.000 005 33796.80 255.16 17106.99 88888.00 2019-01-05 16:07:10.000 005 33796.79 255.18 17107.02 37880.44 2019-01-05 16:07:11.000 005 33796.80 255.12 17107.00 88888.00 2019-01-05 16:07:12.000 005 33796.84 255.09 17107.01 88888.00 2019-01-05 16:07:13.000 005 33796.83 255.10 17107.01 88888.00 2019-01-05 16:07:14.000 005 33796.83 255.08 17107.01 88888.00 2019-01-05 16:07:15.000 005 33796.84 255.04 17107.03 37880.41 2019-01-05 16:07:16.000 005 33796.87 255.07 17107.00 88888.00 2019-01-05 16:07:17.000 005 33796.87 255.10 17106.97 88888.00 2019-01-05 16:07:18.000 005 33796.87 255.13 17107.01 88888.00 2019-01-05 16:07:19.000 005 33796.89 255.10 17107.01 88888.00 2019-01-05 16:07:20.000 005 33796.90 255.09 17106.99 37880.43 2019-01-05 16:07:21.000 005 33796.89 255.08 17106.99 88888.00 2019-01-05 16:07:22.000 005 33796.90 255.10 17107.00 88888.00 2019-01-05 16:07:23.000 005 33796.91 255.07 17107.02 88888.00 2019-01-05 16:07:24.000 005 33796.89 255.06 17107.03 88888.00 2019-01-05 16:07:25.000 005 33796.87 255.11 17107.01 37880.49 2019-01-05 16:07:26.000 005 33796.88 255.12 17107.02 88888.00 2019-01-05 16:07:27.000 005 33796.85 255.17 17107.03 88888.00 2019-01-05 16:07:28.000 005 33796.86 255.18 17107.00 88888.00 2019-01-05 16:07:29.000 005 33796.86 255.19 17107.01 88888.00 2019-01-05 16:07:30.000 005 33796.92 255.15 17107.03 37880.52 2019-01-05 16:07:31.000 005 33796.92 255.15 17107.05 88888.00 2019-01-05 16:07:32.000 005 33796.92 255.16 17107.05 88888.00 2019-01-05 16:07:33.000 005 33796.95 255.18 17107.06 88888.00 2019-01-05 16:07:34.000 005 33796.98 255.18 17107.07 88888.00 2019-01-05 16:07:35.000 005 33797.00 255.14 17107.09 37880.52 2019-01-05 16:07:36.000 005 33797.05 255.17 17107.10 88888.00 2019-01-05 16:07:37.000 005 33797.03 255.14 17107.07 88888.00 2019-01-05 16:07:38.000 005 33797.08 255.13 17107.06 88888.00 2019-01-05 16:07:39.000 005 33797.09 255.09 17107.06 88888.00 2019-01-05 16:07:40.000 005 33797.07 255.07 17107.04 37880.70 2019-01-05 16:07:41.000 005 33797.08 255.02 17107.05 88888.00 2019-01-05 16:07:42.000 005 33797.10 255.05 17107.06 88888.00 2019-01-05 16:07:43.000 005 33797.08 255.06 17107.06 88888.00 2019-01-05 16:07:44.000 005 33797.10 255.05 17107.05 88888.00 2019-01-05 16:07:45.000 005 33797.07 255.07 17107.05 37880.64 2019-01-05 16:07:46.000 005 33797.05 255.06 17107.06 88888.00 2019-01-05 16:07:47.000 005 33797.08 255.07 17107.10 88888.00 2019-01-05 16:07:48.000 005 33797.06 255.06 17107.10 88888.00 2019-01-05 16:07:49.000 005 33797.01 255.02 17107.09 88888.00 2019-01-05 16:07:50.000 005 33797.02 255.05 17107.10 37880.67 2019-01-05 16:07:51.000 005 33797.06 255.09 17107.08 88888.00 2019-01-05 16:07:52.000 005 33797.07 255.11 17107.04 88888.00 2019-01-05 16:07:53.000 005 33797.08 255.10 17107.04 88888.00 2019-01-05 16:07:54.000 005 33797.11 255.12 17107.05 88888.00 2019-01-05 16:07:55.000 005 33797.14 255.13 17107.09 37880.61 2019-01-05 16:07:56.000 005 33797.18 255.08 17107.10 88888.00 2019-01-05 16:07:57.000 005 33797.21 255.05 17107.07 88888.00 2019-01-05 16:07:58.000 005 33797.23 255.05 17107.06 88888.00 2019-01-05 16:07:59.000 005 33797.22 255.01 17107.07 88888.00 2019-01-05 16:08:00.000 005 33797.29 255.03 17107.08 37880.69 2019-01-05 16:08:01.000 005 33797.30 255.06 17107.04 88888.00 2019-01-05 16:08:02.000 005 33797.36 255.06 17107.07 88888.00 2019-01-05 16:08:03.000 005 33797.39 255.03 17107.03 88888.00 2019-01-05 16:08:04.000 005 33797.43 255.07 17107.01 88888.00 2019-01-05 16:08:05.000 005 33797.44 255.08 17106.99 37880.89 2019-01-05 16:08:06.000 005 33797.43 255.12 17106.96 88888.00 2019-01-05 16:08:07.000 005 33797.44 255.09 17107.04 88888.00 2019-01-05 16:08:08.000 005 33797.42 255.15 17107.05 88888.00 2019-01-05 16:08:09.000 005 33797.37 255.16 17107.05 88888.00 2019-01-05 16:08:10.000 005 33797.36 255.19 17107.01 37880.95 2019-01-05 16:08:11.000 005 33797.28 255.15 17107.00 88888.00 2019-01-05 16:08:12.000 005 33797.25 255.13 17107.01 88888.00 2019-01-05 16:08:13.000 005 33797.23 255.16 17106.96 88888.00 2019-01-05 16:08:14.000 005 33797.19 255.14 17107.02 88888.00 2019-01-05 16:08:15.000 005 33797.17 255.13 17107.07 37880.80 2019-01-05 16:08:16.000 005 33797.13 255.12 17107.03 88888.00 2019-01-05 16:08:17.000 005 33797.06 255.13 17107.06 88888.00 2019-01-05 16:08:18.000 005 33797.04 255.18 17107.10 88888.00 2019-01-05 16:08:19.000 005 33797.00 255.17 17107.08 88888.00 2019-01-05 16:08:20.000 005 33796.96 255.21 17107.11 37880.66 2019-01-05 16:08:21.000 005 33796.93 255.26 17107.07 88888.00 2019-01-05 16:08:22.000 005 33796.94 255.25 17107.05 88888.00 2019-01-05 16:08:23.000 005 33796.93 255.20 17107.10 88888.00 2019-01-05 16:08:24.000 005 33796.93 255.18 17107.12 88888.00 2019-01-05 16:08:25.000 005 33796.97 255.19 17107.10 37880.56 2019-01-05 16:08:26.000 005 33797.04 255.18 17107.07 88888.00 2019-01-05 16:08:27.000 005 33797.04 255.16 17107.08 88888.00 2019-01-05 16:08:28.000 005 33797.07 255.19 17107.07 88888.00 2019-01-05 16:08:29.000 005 33797.12 255.20 17107.04 88888.00 2019-01-05 16:08:30.000 005 33797.17 255.24 17107.06 37880.65 2019-01-05 16:08:31.000 005 33797.22 255.22 17107.04 88888.00 2019-01-05 16:08:32.000 005 33797.28 255.19 17107.05 88888.00 2019-01-05 16:08:33.000 005 33797.29 255.16 17107.09 88888.00 2019-01-05 16:08:34.000 005 33797.32 255.16 17107.08 88888.00 2019-01-05 16:08:35.000 005 33797.38 255.15 17107.07 37880.74 2019-01-05 16:08:36.000 005 33797.38 255.09 17107.08 88888.00 2019-01-05 16:08:37.000 005 33797.39 255.10 17107.10 88888.00 2019-01-05 16:08:38.000 005 33797.39 255.07 17107.09 88888.00 2019-01-05 16:08:39.000 005 33797.37 255.11 17107.07 88888.00 2019-01-05 16:08:40.000 005 33797.34 255.09 17107.03 37880.85 2019-01-05 16:08:41.000 005 33797.34 255.07 17107.05 88888.00 2019-01-05 16:08:42.000 005 33797.34 255.05 17107.04 88888.00 2019-01-05 16:08:43.000 005 33797.32 255.07 17107.03 88888.00 2019-01-05 16:08:44.000 005 33797.36 255.05 17107.02 88888.00 2019-01-05 16:08:45.000 005 33797.28 255.08 17107.06 37880.94 2019-01-05 16:08:46.000 005 33797.25 255.05 17107.06 88888.00 2019-01-05 16:08:47.000 005 33797.23 255.01 17107.04 88888.00 2019-01-05 16:08:48.000 005 33797.26 255.04 17107.04 88888.00 2019-01-05 16:08:49.000 005 33797.29 255.04 17107.03 88888.00 2019-01-05 16:08:50.000 005 33797.31 255.04 17107.04 37880.77 2019-01-05 16:08:51.000 005 33797.29 255.04 17107.07 88888.00 2019-01-05 16:08:52.000 005 33797.31 255.06 17107.09 88888.00 2019-01-05 16:08:53.000 005 33797.33 255.01 17107.10 88888.00 2019-01-05 16:08:54.000 005 33797.35 255.01 17107.11 88888.00 2019-01-05 16:08:55.000 005 33797.38 255.04 17107.08 37880.81 2019-01-05 16:08:56.000 005 33797.39 255.06 17107.07 88888.00 2019-01-05 16:08:57.000 005 33797.40 255.11 17107.07 88888.00 2019-01-05 16:08:58.000 005 33797.38 255.11 17107.06 88888.00 2019-01-05 16:08:59.000 005 33797.36 255.10 17107.05 88888.00 2019-01-05 16:09:00.000 005 33797.36 255.11 17107.06 37880.92 2019-01-05 16:09:01.000 005 33797.38 255.09 17107.05 88888.00 2019-01-05 16:09:02.000 005 33797.35 255.09 17107.09 88888.00 2019-01-05 16:09:03.000 005 33797.34 255.13 17107.05 88888.00 2019-01-05 16:09:04.000 005 33797.30 255.12 17107.01 88888.00 2019-01-05 16:09:05.000 005 33797.29 255.09 17107.00 37880.85 2019-01-05 16:09:06.000 005 33797.33 255.09 17107.00 88888.00 2019-01-05 16:09:07.000 005 33797.31 255.11 17107.00 88888.00 2019-01-05 16:09:08.000 005 33797.29 255.13 17107.01 88888.00 2019-01-05 16:09:09.000 005 33797.29 255.16 17107.03 88888.00 2019-01-05 16:09:10.000 005 33797.31 255.14 17107.03 37880.78 2019-01-05 16:09:11.000 005 33797.29 255.12 17107.01 88888.00 2019-01-05 16:09:12.000 005 33797.33 255.10 17107.01 88888.00 2019-01-05 16:09:13.000 005 33797.35 255.11 17107.01 88888.00 2019-01-05 16:09:14.000 005 33797.38 255.15 17107.04 88888.00 2019-01-05 16:09:15.000 005 33797.44 255.13 17107.05 37880.91 2019-01-05 16:09:16.000 005 33797.48 255.11 17107.04 88888.00 2019-01-05 16:09:17.000 005 33797.47 255.06 17107.01 88888.00 2019-01-05 16:09:18.000 005 33797.51 255.05 17107.03 88888.00 2019-01-05 16:09:19.000 005 33797.50 255.10 17107.03 88888.00 2019-01-05 16:09:20.000 005 33797.49 255.11 17107.02 37880.94 2019-01-05 16:09:21.000 005 33797.50 255.12 17107.06 88888.00 2019-01-05 16:09:22.000 005 33797.50 255.11 17107.07 88888.00 2019-01-05 16:09:23.000 005 33797.49 255.08 17107.06 88888.00 2019-01-05 16:09:24.000 005 33797.54 255.14 17107.05 88888.00 2019-01-05 16:09:25.000 005 33797.52 255.12 17107.00 37881.00 2019-01-05 16:09:26.000 005 33797.45 255.09 17107.01 88888.00 2019-01-05 16:09:27.000 005 33797.43 255.06 17107.01 88888.00 2019-01-05 16:09:28.000 005 33797.47 255.07 17106.99 88888.00 2019-01-05 16:09:29.000 005 33797.45 255.09 17106.96 88888.00 2019-01-05 16:09:30.000 005 33797.45 255.10 17106.98 37880.98 2019-01-05 16:09:31.000 005 33797.46 255.13 17107.01 88888.00 2019-01-05 16:09:32.000 005 33797.44 255.13 17107.01 88888.00 2019-01-05 16:09:33.000 005 33797.42 255.12 17107.00 88888.00 2019-01-05 16:09:34.000 005 33797.41 255.15 17106.99 88888.00 2019-01-05 16:09:35.000 005 33797.47 255.20 17106.98 37881.01 2019-01-05 16:09:36.000 005 33797.47 255.17 17107.01 88888.00 2019-01-05 16:09:37.000 005 33797.47 255.12 17107.05 88888.00 2019-01-05 16:09:38.000 005 33797.45 255.12 17107.03 88888.00 2019-01-05 16:09:39.000 005 33797.44 255.13 17107.02 88888.00 2019-01-05 16:09:40.000 005 33797.46 255.15 17106.99 37880.89 2019-01-05 16:09:41.000 005 33797.45 255.12 17106.97 88888.00 2019-01-05 16:09:42.000 005 33797.44 255.13 17106.98 88888.00 2019-01-05 16:09:43.000 005 33797.39 255.15 17106.98 88888.00 2019-01-05 16:09:44.000 005 33797.39 255.16 17107.00 88888.00 2019-01-05 16:09:45.000 005 33797.46 255.19 17107.01 37881.01 2019-01-05 16:09:46.000 005 33797.45 255.20 17106.95 88888.00 2019-01-05 16:09:47.000 005 33797.48 255.21 17106.93 88888.00 2019-01-05 16:09:48.000 005 33797.47 255.26 17106.95 88888.00 2019-01-05 16:09:49.000 005 33797.46 255.26 17106.96 88888.00 2019-01-05 16:09:50.000 005 33797.49 255.28 17106.96 37880.96 2019-01-05 16:09:51.000 005 33797.47 255.29 17106.98 88888.00 2019-01-05 16:09:52.000 005 33797.44 255.32 17106.94 88888.00 2019-01-05 16:09:53.000 005 33797.41 255.30 17106.95 88888.00 2019-01-05 16:09:54.000 005 33797.42 255.28 17106.96 88888.00 2019-01-05 16:09:55.000 005 33797.41 255.28 17106.98 37880.96 2019-01-05 16:09:56.000 005 33797.39 255.29 17107.00 88888.00 2019-01-05 16:09:57.000 005 33797.45 255.27 17107.03 88888.00 2019-01-05 16:09:58.000 005 33797.46 255.28 17106.99 88888.00 2019-01-05 16:09:59.000 005 33797.48 255.24 17106.96 88888.00 2019-01-05 16:10:00.000 005 33797.48 255.23 17107.01 37880.91 2019-01-05 16:10:01.000 005 33797.47 255.26 17106.98 88888.00 2019-01-05 16:10:02.000 005 33797.48 255.27 17106.97 88888.00 2019-01-05 16:10:03.000 005 33797.51 255.26 17106.99 88888.00 2019-01-05 16:10:04.000 005 33797.52 255.26 17107.01 88888.00 2019-01-05 16:10:05.000 005 33797.51 255.25 17107.04 37881.05 2019-01-05 16:10:06.000 005 33797.51 255.26 17107.00 88888.00 2019-01-05 16:10:07.000 005 33797.54 255.26 17106.99 88888.00 2019-01-05 16:10:08.000 005 33797.53 255.25 17106.96 88888.00 2019-01-05 16:10:09.000 005 33797.53 255.27 17106.99 88888.00 2019-01-05 16:10:10.000 005 33797.55 255.22 17106.98 37881.05 2019-01-05 16:10:11.000 005 33797.57 255.20 17106.95 88888.00 2019-01-05 16:10:12.000 005 33797.57 255.20 17106.96 88888.00 2019-01-05 16:10:13.000 005 33797.57 255.18 17106.95 88888.00 2019-01-05 16:10:14.000 005 33797.56 255.25 17106.95 88888.00 2019-01-05 16:10:15.000 005 33797.56 255.23 17106.95 37881.02 2019-01-05 16:10:16.000 005 33797.57 255.21 17106.98 88888.00 2019-01-05 16:10:17.000 005 33797.57 255.19 17106.94 88888.00 2019-01-05 16:10:18.000 005 33797.58 255.24 17106.91 88888.00 2019-01-05 16:10:19.000 005 33797.57 255.21 17106.91 88888.00 2019-01-05 16:10:20.000 005 33797.60 255.19 17106.92 37881.12 2019-01-05 16:10:21.000 005 33797.59 255.19 17106.96 88888.00 2019-01-05 16:10:22.000 005 33797.56 255.26 17106.99 88888.00 2019-01-05 16:10:23.000 005 33797.51 255.27 17106.98 88888.00 2019-01-05 16:10:24.000 005 33797.51 255.26 17106.96 88888.00 2019-01-05 16:10:25.000 005 33797.53 255.22 17106.98 37881.05 2019-01-05 16:10:26.000 005 33797.53 255.20 17106.95 88888.00 2019-01-05 16:10:27.000 005 33797.50 255.19 17106.96 88888.00 2019-01-05 16:10:28.000 005 33797.51 255.19 17106.93 88888.00 2019-01-05 16:10:29.000 005 33797.52 255.23 17106.96 88888.00 2019-01-05 16:10:30.000 005 33797.50 255.21 17106.99 37881.09 2019-01-05 16:10:31.000 005 33797.46 255.22 17106.98 88888.00 2019-01-05 16:10:32.000 005 33797.44 255.22 17106.95 88888.00 2019-01-05 16:10:33.000 005 33797.42 255.20 17106.95 88888.00 2019-01-05 16:10:34.000 005 33797.42 255.20 17106.96 88888.00 2019-01-05 16:10:35.000 005 33797.42 255.22 17106.98 37881.01 2019-01-05 16:10:36.000 005 33797.41 255.20 17106.95 88888.00 2019-01-05 16:10:37.000 005 33797.40 255.19 17106.98 88888.00 2019-01-05 16:10:38.000 005 33797.39 255.18 17107.00 88888.00 2019-01-05 16:10:39.000 005 33797.36 255.20 17106.96 88888.00 2019-01-05 16:10:40.000 005 33797.36 255.20 17106.95 37880.92 2019-01-05 16:10:41.000 005 33797.32 255.17 17106.92 88888.00 2019-01-05 16:10:42.000 005 33797.32 255.16 17106.94 88888.00 2019-01-05 16:10:43.000 005 33797.32 255.16 17106.90 88888.00 2019-01-05 16:10:44.000 005 33797.29 255.19 17106.90 88888.00 2019-01-05 16:10:45.000 005 33797.26 255.17 17106.93 37880.90 2019-01-05 16:10:46.000 005 33797.20 255.17 17106.96 88888.00 2019-01-05 16:10:47.000 005 33797.17 255.15 17107.00 88888.00 2019-01-05 16:10:48.000 005 33797.14 255.14 17107.01 88888.00 2019-01-05 16:10:49.000 005 33797.16 255.12 17107.00 88888.00 2019-01-05 16:10:50.000 005 33797.15 255.12 17106.98 37880.73 2019-01-05 16:10:51.000 005 33797.16 255.15 17106.94 88888.00 2019-01-05 16:10:52.000 005 33797.14 255.09 17106.93 88888.00 2019-01-05 16:10:53.000 005 33797.11 255.07 17106.97 88888.00 2019-01-05 16:10:54.000 005 33797.11 255.11 17106.99 88888.00 2019-01-05 16:10:55.000 005 33797.11 255.15 17106.99 37880.66 2019-01-05 16:10:56.000 005 33797.13 255.12 17106.97 88888.00 2019-01-05 16:10:57.000 005 33797.12 255.11 17106.98 88888.00 2019-01-05 16:10:58.000 005 33797.15 255.14 17106.97 88888.00 2019-01-05 16:10:59.000 005 33797.20 255.10 17106.96 88888.00 2019-01-05 16:11:00.000 005 33797.20 255.11 17107.01 37880.69 2019-01-05 16:11:01.000 005 33797.18 255.15 17107.00 88888.00 2019-01-05 16:11:02.000 005 33797.16 255.13 17107.01 88888.00 2019-01-05 16:11:03.000 005 33797.13 255.16 17107.01 88888.00 2019-01-05 16:11:04.000 005 33797.16 255.17 17107.01 88888.00 2019-01-05 16:11:05.000 005 33797.09 255.16 17107.01 37880.73 2019-01-05 16:11:06.000 005 33797.12 255.14 17107.00 88888.00 2019-01-05 16:11:07.000 005 33797.09 255.15 17106.96 88888.00 2019-01-05 16:11:08.000 005 33797.06 255.12 17106.98 88888.00 2019-01-05 16:11:09.000 005 33797.10 255.14 17106.98 88888.00 2019-01-05 16:11:10.000 005 33797.06 255.10 17106.97 37880.67 2019-01-05 16:11:11.000 005 33797.03 255.13 17106.95 88888.00 2019-01-05 16:11:12.000 005 33797.03 255.14 17106.97 88888.00 2019-01-05 16:11:13.000 005 33797.05 255.16 17106.95 88888.00 2019-01-05 16:11:14.000 005 33797.03 255.15 17106.98 88888.00 2019-01-05 16:11:15.000 005 33797.01 255.14 17106.99 37880.62 2019-01-05 16:11:16.000 005 33797.00 255.15 17106.97 88888.00 2019-01-05 16:11:17.000 005 33796.94 255.17 17106.94 88888.00 2019-01-05 16:11:18.000 005 33796.91 255.16 17106.94 88888.00 2019-01-05 16:11:19.000 005 33796.87 255.18 17106.95 88888.00 2019-01-05 16:11:20.000 005 33796.85 255.15 17106.93 37880.50 2019-01-05 16:11:21.000 005 33796.85 255.20 17106.95 88888.00 2019-01-05 16:11:22.000 005 33796.81 255.20 17106.94 88888.00 2019-01-05 16:11:23.000 005 33796.76 255.20 17106.95 88888.00 2019-01-05 16:11:24.000 005 33796.75 255.19 17106.95 88888.00 2019-01-05 16:11:25.000 005 33796.75 255.15 17106.92 37880.43 2019-01-05 16:11:26.000 005 33796.75 255.13 17106.91 88888.00 2019-01-05 16:11:27.000 005 33796.76 255.16 17106.92 88888.00 2019-01-05 16:11:28.000 005 33796.75 255.18 17106.95 88888.00 2019-01-05 16:11:29.000 005 33796.75 255.19 17106.96 88888.00 2019-01-05 16:11:30.000 005 33796.72 255.16 17106.93 37880.49 2019-01-05 16:11:31.000 005 33796.72 255.11 17106.97 88888.00 2019-01-05 16:11:32.000 005 33796.74 255.09 17106.99 88888.00 2019-01-05 16:11:33.000 005 33796.73 255.13 17107.01 88888.00 2019-01-05 16:11:34.000 005 33796.68 255.15 17107.02 88888.00 2019-01-05 16:11:35.000 005 33796.66 255.09 17107.03 37880.30 2019-01-05 16:11:36.000 005 33796.68 255.09 17107.03 88888.00 2019-01-05 16:11:37.000 005 33796.70 255.05 17107.01 88888.00 2019-01-05 16:11:38.000 005 33796.68 255.06 17107.02 88888.00 2019-01-05 16:11:39.000 005 33796.64 255.07 17107.01 88888.00 2019-01-05 16:11:40.000 005 33796.60 255.12 17107.02 37880.29 2019-01-05 16:11:41.000 005 33796.56 255.09 17107.05 88888.00 2019-01-05 16:11:42.000 005 33796.50 255.04 17107.05 88888.00 2019-01-05 16:11:43.000 005 33796.48 255.02 17107.03 88888.00 2019-01-05 16:11:44.000 005 33796.47 255.05 17107.03 88888.00 2019-01-05 16:11:45.000 005 33796.42 255.06 17107.02 37880.20 2019-01-05 16:11:46.000 005 33796.39 255.03 17107.02 88888.00 2019-01-05 16:11:47.000 005 33796.40 255.05 17107.03 88888.00 2019-01-05 16:11:48.000 005 33796.37 255.10 17107.03 88888.00 2019-01-05 16:11:49.000 005 33796.32 255.12 17107.05 88888.00 2019-01-05 16:11:50.000 005 33796.32 255.10 17107.03 37880.02 2019-01-05 16:11:51.000 005 33796.30 255.08 17107.02 88888.00 2019-01-05 16:11:52.000 005 33796.27 255.05 17106.99 88888.00 2019-01-05 16:11:53.000 005 33796.23 255.04 17106.98 88888.00 2019-01-05 16:11:54.000 005 33796.20 255.07 17107.01 88888.00 2019-01-05 16:11:55.000 005 33796.14 255.10 17107.02 37879.87 2019-01-05 16:11:56.000 005 33796.13 255.09 17107.04 88888.00 2019-01-05 16:11:57.000 005 33796.07 255.07 17107.05 88888.00 2019-01-05 16:11:58.000 005 33796.06 255.08 17107.03 88888.00 2019-01-05 16:11:59.000 005 33796.01 255.10 17107.03 88888.00 2019-01-05 16:12:00.000 005 33795.97 255.07 17107.05 37879.80 2019-01-05 16:12:01.000 005 33795.91 255.03 17107.04 88888.00 2019-01-05 16:12:02.000 005 33795.88 255.01 17107.04 88888.00 2019-01-05 16:12:03.000 005 33795.82 255.00 17107.05 88888.00 2019-01-05 16:12:04.000 005 33795.81 255.00 17107.04 88888.00 2019-01-05 16:12:05.000 005 33795.77 255.02 17107.00 37879.71 2019-01-05 16:12:06.000 005 33795.78 255.05 17107.03 88888.00 2019-01-05 16:12:07.000 005 33795.78 255.05 17107.07 88888.00 2019-01-05 16:12:08.000 005 33795.76 255.02 17107.10 88888.00 2019-01-05 16:12:09.000 005 33795.70 255.04 17107.06 88888.00 2019-01-05 16:12:10.000 005 33795.67 255.03 17107.05 37879.54 2019-01-05 16:12:11.000 005 33795.67 255.02 17107.05 88888.00 2019-01-05 16:12:12.000 005 33795.66 254.99 17107.04 88888.00 2019-01-05 16:12:13.000 005 33795.62 254.96 17107.05 88888.00 2019-01-05 16:12:14.000 005 33795.62 254.99 17107.08 88888.00 2019-01-05 16:12:15.000 005 33795.59 254.94 17107.09 37879.44 2019-01-05 16:12:16.000 005 33795.61 254.94 17107.08 88888.00 2019-01-05 16:12:17.000 005 33795.61 254.98 17107.11 88888.00 2019-01-05 16:12:18.000 005 33795.59 254.98 17107.10 88888.00 2019-01-05 16:12:19.000 005 33795.57 255.02 17107.11 88888.00 2019-01-05 16:12:20.000 005 33795.54 255.03 17107.12 37879.28 2019-01-05 16:12:21.000 005 33795.51 255.07 17107.16 88888.00 2019-01-05 16:12:22.000 005 33795.48 255.05 17107.16 88888.00 2019-01-05 16:12:23.000 005 33795.46 255.06 17107.18 88888.00 2019-01-05 16:12:24.000 005 33795.43 255.06 17107.17 88888.00 2019-01-05 16:12:25.000 005 33795.39 255.05 17107.20 37879.33 2019-01-05 16:12:26.000 005 33795.36 255.00 17107.21 88888.00 2019-01-05 16:12:27.000 005 33795.35 254.98 17107.21 88888.00 2019-01-05 16:12:28.000 005 33795.34 255.03 17107.18 88888.00 2019-01-05 16:12:29.000 005 33795.33 255.01 17107.17 88888.00 2019-01-05 16:12:30.000 005 33795.30 254.97 17107.19 37879.17 2019-01-05 16:12:31.000 005 33795.29 254.95 17107.20 88888.00 2019-01-05 16:12:32.000 005 33795.25 254.98 17107.22 88888.00 2019-01-05 16:12:33.000 005 33795.24 254.96 17107.16 88888.00 2019-01-05 16:12:34.000 005 33795.19 254.89 17107.20 88888.00 2019-01-05 16:12:35.000 005 33795.21 254.88 17107.18 37879.14 2019-01-05 16:12:36.000 005 33795.19 254.92 17107.20 88888.00 2019-01-05 16:12:37.000 005 33795.19 254.88 17107.23 88888.00 2019-01-05 16:12:38.000 005 33795.19 254.90 17107.22 88888.00 2019-01-05 16:12:39.000 005 33795.14 254.89 17107.18 88888.00 2019-01-05 16:12:40.000 005 33795.14 254.91 17107.20 37879.06 2019-01-05 16:12:41.000 005 33795.08 254.92 17107.20 88888.00 2019-01-05 16:12:42.000 005 33795.03 254.93 17107.17 88888.00 2019-01-05 16:12:43.000 005 33795.04 254.90 17107.21 88888.00 2019-01-05 16:12:44.000 005 33795.03 254.90 17107.26 88888.00 2019-01-05 16:12:45.000 005 33794.98 254.87 17107.25 37878.88 2019-01-05 16:12:46.000 005 33794.94 254.87 17107.23 88888.00 2019-01-05 16:12:47.000 005 33794.90 254.89 17107.27 88888.00 2019-01-05 16:12:48.000 005 33794.91 254.90 17107.26 88888.00 2019-01-05 16:12:49.000 005 33794.88 254.92 17107.26 88888.00 2019-01-05 16:12:50.000 005 33794.91 254.92 17107.25 37878.91 2019-01-05 16:12:51.000 005 33794.90 254.92 17107.23 88888.00 2019-01-05 16:12:52.000 005 33794.87 254.90 17107.23 88888.00 2019-01-05 16:12:53.000 005 33794.84 254.92 17107.24 88888.00 2019-01-05 16:12:54.000 005 33794.79 254.91 17107.21 88888.00 2019-01-05 16:12:55.000 005 33794.76 254.84 17107.22 37878.70 2019-01-05 16:12:56.000 005 33794.76 254.86 17107.25 88888.00 2019-01-05 16:12:57.000 005 33794.77 254.85 17107.22 88888.00 2019-01-05 16:12:58.000 005 33794.75 254.83 17107.21 88888.00 2019-01-05 16:12:59.000 005 33794.72 254.81 17107.24 88888.00 2019-01-05 16:13:00.000 005 33794.71 254.80 17107.20 37878.67 2019-01-05 16:13:01.000 005 33794.71 254.80 17107.20 88888.00 2019-01-05 16:13:02.000 005 33794.68 254.84 17107.20 88888.00 2019-01-05 16:13:03.000 005 33794.67 254.82 17107.22 88888.00 2019-01-05 16:13:04.000 005 33794.65 254.80 17107.24 88888.00 2019-01-05 16:13:05.000 005 33794.62 254.83 17107.23 37878.54 2019-01-05 16:13:06.000 005 33794.61 254.86 17107.24 88888.00 2019-01-05 16:13:07.000 005 33794.56 254.82 17107.26 88888.00 2019-01-05 16:13:08.000 005 33794.54 254.82 17107.26 88888.00 2019-01-05 16:13:09.000 005 33794.50 254.79 17107.25 88888.00 2019-01-05 16:13:10.000 005 33794.49 254.79 17107.22 37878.45 2019-01-05 16:13:11.000 005 33794.52 254.78 17107.24 88888.00 2019-01-05 16:13:12.000 005 33794.53 254.78 17107.23 88888.00 2019-01-05 16:13:13.000 005 33794.49 254.78 17107.25 88888.00 2019-01-05 16:13:14.000 005 33794.47 254.80 17107.30 88888.00 2019-01-05 16:13:15.000 005 33794.43 254.82 17107.33 37878.39 2019-01-05 16:13:16.000 005 33794.40 254.76 17107.27 88888.00 2019-01-05 16:13:17.000 005 33794.42 254.79 17107.25 88888.00 2019-01-05 16:13:18.000 005 33794.44 254.83 17107.30 88888.00 2019-01-05 16:13:19.000 005 33794.43 254.81 17107.28 88888.00 2019-01-05 16:13:20.000 005 33794.44 254.75 17107.26 37878.34 2019-01-05 16:13:21.000 005 33794.44 254.79 17107.31 88888.00 2019-01-05 16:13:22.000 005 33794.42 254.79 17107.29 88888.00 2019-01-05 16:13:23.000 005 33794.40 254.74 17107.29 88888.00 2019-01-05 16:13:24.000 005 33794.40 254.75 17107.27 88888.00 2019-01-05 16:13:25.000 005 33794.41 254.78 17107.26 37878.31 2019-01-05 16:13:26.000 005 33794.37 254.77 17107.26 88888.00 2019-01-05 16:13:27.000 005 33794.36 254.75 17107.25 88888.00 2019-01-05 16:13:28.000 005 33794.35 254.72 17107.27 88888.00 2019-01-05 16:13:29.000 005 33794.31 254.70 17107.28 88888.00 2019-01-05 16:13:30.000 005 33794.34 254.72 17107.28 37878.35 2019-01-05 16:13:31.000 005 33794.35 254.70 17107.29 88888.00 2019-01-05 16:13:32.000 005 33794.37 254.71 17107.25 88888.00 2019-01-05 16:13:33.000 005 33794.36 254.66 17107.30 88888.00 2019-01-05 16:13:34.000 005 33794.32 254.66 17107.30 88888.00 2019-01-05 16:13:35.000 005 33794.33 254.68 17107.31 37878.30 2019-01-05 16:13:36.000 005 33794.33 254.69 17107.32 88888.00 2019-01-05 16:13:37.000 005 33794.29 254.72 17107.28 88888.00 2019-01-05 16:13:38.000 005 33794.28 254.70 17107.26 88888.00 2019-01-05 16:13:39.000 005 33794.27 254.69 17107.26 88888.00 2019-01-05 16:13:40.000 005 33794.26 254.68 17107.26 37878.25 2019-01-05 16:13:41.000 005 33794.26 254.68 17107.27 88888.00 2019-01-05 16:13:42.000 005 33794.26 254.65 17107.28 88888.00 2019-01-05 16:13:43.000 005 33794.24 254.67 17107.28 88888.00 2019-01-05 16:13:44.000 005 33794.22 254.66 17107.27 88888.00 2019-01-05 16:13:45.000 005 33794.19 254.66 17107.26 37878.31 2019-01-05 16:13:46.000 005 33794.24 254.67 17107.25 88888.00 2019-01-05 16:13:47.000 005 33794.24 254.62 17107.25 88888.00 2019-01-05 16:13:48.000 005 33794.25 254.61 17107.27 88888.00 2019-01-05 16:13:49.000 005 33794.25 254.62 17107.28 88888.00 2019-01-05 16:13:50.000 005 33794.25 254.62 17107.29 37878.24 2019-01-05 16:13:51.000 005 33794.24 254.63 17107.27 88888.00 2019-01-05 16:13:52.000 005 33794.26 254.63 17107.25 88888.00 2019-01-05 16:13:53.000 005 33794.23 254.62 17107.27 88888.00 2019-01-05 16:13:54.000 005 33794.23 254.64 17107.26 88888.00 2019-01-05 16:13:55.000 005 33794.23 254.61 17107.25 37878.22 2019-01-05 16:13:56.000 005 33794.22 254.61 17107.23 88888.00 2019-01-05 16:13:57.000 005 33794.20 254.65 17107.25 88888.00 2019-01-05 16:13:58.000 005 33794.23 254.64 17107.24 88888.00 2019-01-05 16:13:59.000 005 33794.25 254.63 17107.26 88888.00 2019-01-05 16:14:00.000 005 33794.24 254.64 17107.25 37878.27 2019-01-05 16:14:01.000 005 33794.20 254.64 17107.22 88888.00 2019-01-05 16:14:02.000 005 33794.21 254.63 17107.26 88888.00 2019-01-05 16:14:03.000 005 33794.20 254.68 17107.23 88888.00 2019-01-05 16:14:04.000 005 33794.22 254.67 17107.23 88888.00 2019-01-05 16:14:05.000 005 33794.21 254.66 17107.27 37878.27 2019-01-05 16:14:06.000 005 33794.25 254.69 17107.24 88888.00 2019-01-05 16:14:07.000 005 33794.23 254.67 17107.23 88888.00 2019-01-05 16:14:08.000 005 33794.21 254.69 17107.23 88888.00 2019-01-05 16:14:09.000 005 33794.20 254.66 17107.25 88888.00 2019-01-05 16:14:10.000 005 33794.24 254.64 17107.22 37878.22 2019-01-05 16:14:11.000 005 33794.24 254.66 17107.24 88888.00 2019-01-05 16:14:12.000 005 33794.20 254.69 17107.27 88888.00 2019-01-05 16:14:13.000 005 33794.22 254.73 17107.26 88888.00 2019-01-05 16:14:14.000 005 33794.22 254.76 17107.25 88888.00 2019-01-05 16:14:15.000 005 33794.20 254.77 17107.26 37878.30 2019-01-05 16:14:16.000 005 33794.23 254.76 17107.29 88888.00 2019-01-05 16:14:17.000 005 33794.26 254.70 17107.27 88888.00 2019-01-05 16:14:18.000 005 33794.28 254.68 17107.27 88888.00 2019-01-05 16:14:19.000 005 33794.26 254.65 17107.25 88888.00 2019-01-05 16:14:20.000 005 33794.23 254.64 17107.22 37878.26 2019-01-05 16:14:21.000 005 33794.24 254.66 17107.26 88888.00 2019-01-05 16:14:22.000 005 33794.28 254.65 17107.32 88888.00 2019-01-05 16:14:23.000 005 33794.29 254.63 17107.35 88888.00 2019-01-05 16:14:24.000 005 33794.27 254.62 17107.34 88888.00 2019-01-05 16:14:25.000 005 33794.22 254.64 17107.30 37878.30 2019-01-05 16:14:26.000 005 33794.24 254.67 17107.32 88888.00 2019-01-05 16:14:27.000 005 33794.25 254.66 17107.34 88888.00 2019-01-05 16:14:28.000 005 33794.28 254.63 17107.31 88888.00 2019-01-05 16:14:29.000 005 33794.24 254.62 17107.33 88888.00 2019-01-05 16:14:30.000 005 33794.23 254.59 17107.34 37878.28 2019-01-05 16:14:31.000 005 33794.26 254.59 17107.32 88888.00 2019-01-05 16:14:32.000 005 33794.24 254.59 17107.32 88888.00 2019-01-05 16:14:33.000 005 33794.22 254.60 17107.36 88888.00 2019-01-05 16:14:34.000 005 33794.25 254.63 17107.37 88888.00 2019-01-05 16:14:35.000 005 33794.30 254.62 17107.34 37878.26 2019-01-05 16:14:36.000 005 33794.30 254.58 17107.35 88888.00 2019-01-05 16:14:37.000 005 33794.28 254.59 17107.31 88888.00 2019-01-05 16:14:38.000 005 33794.26 254.64 17107.31 88888.00 2019-01-05 16:14:39.000 005 33794.25 254.63 17107.31 88888.00 2019-01-05 16:14:40.000 005 33794.28 254.66 17107.31 37878.28 2019-01-05 16:14:41.000 005 33794.30 254.65 17107.32 88888.00 2019-01-05 16:14:42.000 005 33794.27 254.64 17107.32 88888.00 2019-01-05 16:14:43.000 005 33794.28 254.62 17107.33 88888.00 2019-01-05 16:14:44.000 005 33794.31 254.68 17107.31 88888.00 2019-01-05 16:14:45.000 005 33794.32 254.71 17107.35 37878.30 2019-01-05 16:14:46.000 005 33794.31 254.71 17107.31 88888.00 2019-01-05 16:14:47.000 005 33794.29 254.63 17107.29 88888.00 2019-01-05 16:14:48.000 005 33794.29 254.63 17107.30 88888.00 2019-01-05 16:14:49.000 005 33794.32 254.61 17107.30 88888.00 2019-01-05 16:14:50.000 005 33794.34 254.61 17107.27 37878.39 2019-01-05 16:14:51.000 005 33794.31 254.58 17107.28 88888.00 2019-01-05 16:14:52.000 005 33794.27 254.62 17107.26 88888.00 2019-01-05 16:14:53.000 005 33794.24 254.62 17107.27 88888.00 2019-01-05 16:14:54.000 005 33794.26 254.57 17107.28 88888.00 2019-01-05 16:14:55.000 005 33794.26 254.59 17107.29 37878.37 2019-01-05 16:14:56.000 005 33794.25 254.65 17107.28 88888.00 2019-01-05 16:14:57.000 005 33794.22 254.67 17107.28 88888.00 2019-01-05 16:14:58.000 005 33794.23 254.67 17107.25 88888.00 2019-01-05 16:14:59.000 005 33794.21 254.65 17107.25 88888.00 2019-01-05 16:15:00.000 005 33794.16 254.67 17107.25 37878.35 2019-01-05 16:15:01.000 005 33794.15 254.65 17107.24 88888.00 2019-01-05 16:15:02.000 005 33794.13 254.65 17107.21 88888.00 2019-01-05 16:15:03.000 005 33794.15 254.66 17107.23 88888.00 2019-01-05 16:15:04.000 005 33794.17 254.66 17107.24 88888.00 2019-01-05 16:15:05.000 005 33794.19 254.66 17107.23 37878.32 2019-01-05 16:15:06.000 005 33794.22 254.66 17107.21 88888.00 2019-01-05 16:15:07.000 005 33794.15 254.66 17107.23 88888.00 2019-01-05 16:15:08.000 005 33794.16 254.70 17107.26 88888.00 2019-01-05 16:15:09.000 005 33794.14 254.69 17107.27 88888.00 2019-01-05 16:15:10.000 005 33794.15 254.68 17107.28 37878.28 2019-01-05 16:15:11.000 005 33794.11 254.66 17107.26 88888.00 2019-01-05 16:15:12.000 005 33794.12 254.67 17107.22 88888.00 2019-01-05 16:15:13.000 005 33794.12 254.68 17107.25 88888.00 2019-01-05 16:15:14.000 005 33794.12 254.64 17107.26 88888.00 2019-01-05 16:15:15.000 005 33794.11 254.61 17107.24 37878.24 2019-01-05 16:15:16.000 005 33794.12 254.64 17107.26 88888.00 2019-01-05 16:15:17.000 005 33794.11 254.67 17107.29 88888.00 2019-01-05 16:15:18.000 005 33794.09 254.65 17107.29 88888.00 2019-01-05 16:15:19.000 005 33794.10 254.61 17107.28 88888.00 2019-01-05 16:15:20.000 005 33794.13 254.63 17107.26 37878.15 2019-01-05 16:15:21.000 005 33794.17 254.66 17107.30 88888.00 2019-01-05 16:15:22.000 005 33794.15 254.67 17107.33 88888.00 2019-01-05 16:15:23.000 005 33794.10 254.67 17107.30 88888.00 2019-01-05 16:15:24.000 005 33794.10 254.66 17107.32 88888.00 2019-01-05 16:15:25.000 005 33794.05 254.69 17107.28 37878.14 2019-01-05 16:15:26.000 005 33794.04 254.70 17107.28 88888.00 2019-01-05 16:15:27.000 005 33794.06 254.72 17107.28 88888.00 2019-01-05 16:15:28.000 005 33794.05 254.67 17107.27 88888.00 2019-01-05 16:15:29.000 005 33794.08 254.66 17107.26 88888.00 2019-01-05 16:15:30.000 005 33794.09 254.72 17107.26 37878.17 2019-01-05 16:15:31.000 005 33794.09 254.75 17107.27 88888.00 2019-01-05 16:15:32.000 005 33794.11 254.73 17107.32 88888.00 2019-01-05 16:15:33.000 005 33794.08 254.71 17107.35 88888.00 2019-01-05 16:15:34.000 005 33794.09 254.72 17107.34 88888.00 2019-01-05 16:15:35.000 005 33794.09 254.70 17107.34 37878.14 2019-01-05 16:15:36.000 005 33794.10 254.71 17107.31 88888.00 2019-01-05 16:15:37.000 005 33794.10 254.73 17107.31 88888.00 2019-01-05 16:15:38.000 005 33794.11 254.79 17107.33 88888.00 2019-01-05 16:15:39.000 005 33794.10 254.78 17107.31 88888.00 2019-01-05 16:15:40.000 005 33794.07 254.74 17107.32 37878.08 2019-01-05 16:15:41.000 005 33794.03 254.76 17107.34 88888.00 2019-01-05 16:15:42.000 005 33794.08 254.71 17107.32 88888.00 2019-01-05 16:15:43.000 005 33794.10 254.70 17107.31 88888.00 2019-01-05 16:15:44.000 005 33794.09 254.71 17107.31 88888.00 2019-01-05 16:15:45.000 005 33794.06 254.70 17107.31 37878.14 2019-01-05 16:15:46.000 005 33794.07 254.66 17107.28 88888.00 2019-01-05 16:15:47.000 005 33794.07 254.69 17107.26 88888.00 2019-01-05 16:15:48.000 005 33794.08 254.67 17107.30 88888.00 2019-01-05 16:15:49.000 005 33794.05 254.74 17107.26 88888.00 2019-01-05 16:15:50.000 005 33794.07 254.77 17107.25 37878.17 2019-01-05 16:15:51.000 005 33794.08 254.71 17107.22 88888.00 2019-01-05 16:15:52.000 005 33794.08 254.72 17107.23 88888.00 2019-01-05 16:15:53.000 005 33794.09 254.73 17107.29 88888.00 2019-01-05 16:15:54.000 005 33794.09 254.76 17107.34 88888.00 2019-01-05 16:15:55.000 005 33794.15 254.77 17107.36 37878.17 2019-01-05 16:15:56.000 005 33794.13 254.73 17107.38 88888.00 2019-01-05 16:15:57.000 005 33794.08 254.71 17107.36 88888.00 2019-01-05 16:15:58.000 005 33794.07 254.73 17107.32 88888.00 2019-01-05 16:15:59.000 005 33794.05 254.73 17107.30 88888.00 2019-01-05 16:16:00.000 005 33794.03 254.76 17107.32 37878.22 2019-01-05 16:16:01.000 005 33794.03 254.74 17107.35 88888.00 2019-01-05 16:16:02.000 005 33794.04 254.72 17107.33 88888.00 2019-01-05 16:16:03.000 005 33794.07 254.73 17107.34 88888.00 2019-01-05 16:16:04.000 005 33794.07 254.74 17107.30 88888.00 2019-01-05 16:16:05.000 005 33794.07 254.73 17107.28 37878.12 2019-01-05 16:16:06.000 005 33794.05 254.72 17107.31 88888.00 2019-01-05 16:16:07.000 005 33794.09 254.72 17107.32 88888.00 2019-01-05 16:16:08.000 005 33794.09 254.70 17107.30 88888.00 2019-01-05 16:16:09.000 005 33794.05 254.68 17107.27 88888.00 2019-01-05 16:16:10.000 005 33794.08 254.68 17107.31 37878.10 2019-01-05 16:16:11.000 005 33794.07 254.70 17107.30 88888.00 2019-01-05 16:16:12.000 005 33794.04 254.72 17107.33 88888.00 2019-01-05 16:16:13.000 005 33794.06 254.71 17107.34 88888.00 2019-01-05 16:16:14.000 005 33794.07 254.70 17107.33 88888.00 2019-01-05 16:16:15.000 005 33794.11 254.73 17107.33 37878.13 2019-01-05 16:16:16.000 005 33794.10 254.78 17107.34 88888.00 2019-01-05 16:16:17.000 005 33794.04 254.76 17107.35 88888.00 2019-01-05 16:16:18.000 005 33794.06 254.74 17107.32 88888.00 2019-01-05 16:16:19.000 005 33794.08 254.76 17107.29 88888.00 2019-01-05 16:16:20.000 005 33794.08 254.74 17107.28 37878.13 2019-01-05 16:16:21.000 005 33794.06 254.75 17107.25 88888.00 2019-01-05 16:16:22.000 005 33794.09 254.73 17107.25 88888.00 2019-01-05 16:16:23.000 005 33794.10 254.78 17107.26 88888.00 2019-01-05 16:16:24.000 005 33794.12 254.73 17107.26 88888.00 2019-01-05 16:16:25.000 005 33794.12 254.72 17107.29 37878.15 2019-01-05 16:16:26.000 005 33794.13 254.78 17107.33 88888.00 2019-01-05 16:16:27.000 005 33794.17 254.78 17107.28 88888.00 2019-01-05 16:16:28.000 005 33794.11 254.78 17107.25 88888.00 2019-01-05 16:16:29.000 005 33794.12 254.79 17107.27 88888.00 2019-01-05 16:16:30.000 005 33794.17 254.82 17107.32 37878.22 2019-01-05 16:16:31.000 005 33794.16 254.80 17107.30 88888.00 2019-01-05 16:16:32.000 005 33794.16 254.79 17107.31 88888.00 2019-01-05 16:16:33.000 005 33794.14 254.75 17107.27 88888.00 2019-01-05 16:16:34.000 005 33794.17 254.71 17107.22 88888.00 2019-01-05 16:16:35.000 005 33794.15 254.70 17107.20 37878.17 2019-01-05 16:16:36.000 005 33794.09 254.73 17107.24 88888.00 2019-01-05 16:16:37.000 005 33794.08 254.73 17107.24 88888.00 2019-01-05 16:16:38.000 005 33794.09 254.76 17107.22 88888.00 2019-01-05 16:16:39.000 005 33794.14 254.80 17107.26 88888.00 2019-01-05 16:16:40.000 005 33794.16 254.81 17107.27 37878.21 2019-01-05 16:16:41.000 005 33794.13 254.76 17107.26 88888.00 2019-01-05 16:16:42.000 005 33794.11 254.76 17107.24 88888.00 2019-01-05 16:16:43.000 005 33794.09 254.79 17107.24 88888.00 2019-01-05 16:16:44.000 005 33794.09 254.81 17107.27 88888.00 2019-01-05 16:16:45.000 005 33794.11 254.83 17107.30 37878.14 2019-01-05 16:16:46.000 005 33794.09 254.83 17107.33 88888.00 2019-01-05 16:16:47.000 005 33794.11 254.82 17107.32 88888.00 2019-01-05 16:16:48.000 005 33794.09 254.85 17107.32 88888.00 2019-01-05 16:16:49.000 005 33794.11 254.86 17107.30 88888.00 2019-01-05 16:16:50.000 005 33794.12 254.87 17107.28 37878.09 2019-01-05 16:16:51.000 005 33794.12 254.83 17107.27 88888.00 2019-01-05 16:16:52.000 005 33794.14 254.81 17107.27 88888.00 2019-01-05 16:16:53.000 005 33794.09 254.81 17107.26 88888.00 2019-01-05 16:16:54.000 005 33794.07 254.82 17107.24 88888.00 2019-01-05 16:16:55.000 005 33794.08 254.81 17107.24 37878.06 2019-01-05 16:16:56.000 005 33794.06 254.80 17107.25 88888.00 2019-01-05 16:16:57.000 005 33794.00 254.78 17107.21 88888.00 2019-01-05 16:16:58.000 005 33794.01 254.80 17107.19 88888.00 2019-01-05 16:16:59.000 005 33794.02 254.80 17107.23 88888.00 2019-01-05 16:17:00.000 005 33794.01 254.82 17107.27 37878.06 2019-01-05 16:17:01.000 005 33794.03 254.78 17107.27 88888.00 2019-01-05 16:17:02.000 005 33794.00 254.80 17107.28 88888.00 2019-01-05 16:17:03.000 005 33793.99 254.84 17107.27 88888.00 2019-01-05 16:17:04.000 005 33794.00 254.86 17107.22 88888.00 2019-01-05 16:17:05.000 005 33793.99 254.85 17107.22 37878.10 2019-01-05 16:17:06.000 005 33793.98 254.82 17107.24 88888.00 2019-01-05 16:17:07.000 005 33794.00 254.83 17107.25 88888.00 2019-01-05 16:17:08.000 005 33794.00 254.82 17107.27 88888.00 2019-01-05 16:17:09.000 005 33794.04 254.82 17107.26 88888.00 2019-01-05 16:17:10.000 005 33794.08 254.86 17107.28 37878.13 2019-01-05 16:17:11.000 005 33794.08 254.85 17107.28 88888.00 2019-01-05 16:17:12.000 005 33794.06 254.88 17107.26 88888.00 2019-01-05 16:17:13.000 005 33794.03 254.84 17107.26 88888.00 2019-01-05 16:17:14.000 005 33794.04 254.81 17107.29 88888.00 2019-01-05 16:17:15.000 005 33794.02 254.81 17107.29 37878.11 2019-01-05 16:17:16.000 005 33794.02 254.86 17107.27 88888.00 2019-01-05 16:17:17.000 005 33794.01 254.88 17107.26 88888.00 2019-01-05 16:17:18.000 005 33794.02 254.88 17107.29 88888.00 2019-01-05 16:17:19.000 005 33794.06 254.87 17107.27 88888.00 2019-01-05 16:17:20.000 005 33794.07 254.90 17107.31 37878.10 2019-01-05 16:17:21.000 005 33794.06 254.89 17107.34 88888.00 2019-01-05 16:17:22.000 005 33794.04 254.89 17107.32 88888.00 2019-01-05 16:17:23.000 005 33794.03 254.88 17107.27 88888.00 2019-01-05 16:17:24.000 005 33793.99 254.88 17107.28 88888.00 2019-01-05 16:17:25.000 005 33794.01 254.88 17107.28 37878.03 2019-01-05 16:17:26.000 005 33794.02 254.89 17107.28 88888.00 2019-01-05 16:17:27.000 005 33794.03 254.94 17107.26 88888.00 2019-01-05 16:17:28.000 005 33793.99 254.93 17107.27 88888.00 2019-01-05 16:17:29.000 005 33793.99 254.95 17107.26 88888.00 2019-01-05 16:17:30.000 005 33793.99 254.96 17107.29 37878.02 2019-01-05 16:17:31.000 005 33794.00 254.96 17107.26 88888.00 2019-01-05 16:17:32.000 005 33794.01 254.94 17107.25 88888.00 2019-01-05 16:17:33.000 005 33794.00 254.94 17107.26 88888.00 2019-01-05 16:17:34.000 005 33794.01 254.94 17107.30 88888.00 2019-01-05 16:17:35.000 005 33794.02 254.98 17107.28 37878.06 2019-01-05 16:17:36.000 005 33794.01 254.95 17107.28 88888.00 2019-01-05 16:17:37.000 005 33793.99 254.90 17107.29 88888.00 2019-01-05 16:17:38.000 005 33793.96 254.91 17107.28 88888.00 2019-01-05 16:17:39.000 005 33793.95 254.95 17107.29 88888.00 2019-01-05 16:17:40.000 005 33793.95 254.98 17107.25 37877.98 2019-01-05 16:17:41.000 005 33793.95 254.98 17107.32 88888.00 2019-01-05 16:17:42.000 005 33793.94 254.99 17107.31 88888.00 2019-01-05 16:17:43.000 005 33793.95 255.01 17107.25 88888.00 2019-01-05 16:17:44.000 005 33793.97 255.03 17107.27 88888.00 2019-01-05 16:17:45.000 005 33793.96 255.07 17107.28 37878.05 2019-01-05 16:17:46.000 005 33793.93 255.04 17107.26 88888.00 2019-01-05 16:17:47.000 005 33793.90 255.05 17107.26 88888.00 2019-01-05 16:17:48.000 005 33793.90 255.06 17107.28 88888.00 2019-01-05 16:17:49.000 005 33793.87 255.03 17107.26 88888.00 2019-01-05 16:17:50.000 005 33793.86 255.04 17107.25 37878.00 2019-01-05 16:17:51.000 005 33793.87 255.04 17107.29 88888.00 2019-01-05 16:17:52.000 005 33793.85 255.11 17107.30 88888.00 2019-01-05 16:17:53.000 005 33793.86 255.04 17107.28 88888.00 2019-01-05 16:17:54.000 005 33793.85 255.06 17107.27 88888.00 2019-01-05 16:17:55.000 005 33793.91 255.06 17107.27 37877.91 2019-01-05 16:17:56.000 005 33793.90 255.10 17107.30 88888.00 2019-01-05 16:17:57.000 005 33793.90 255.08 17107.32 88888.00 2019-01-05 16:17:58.000 005 33793.92 255.07 17107.30 88888.00 2019-01-05 16:17:59.000 005 33793.87 255.07 17107.30 88888.00 2019-01-05 16:18:00.000 005 33793.84 255.09 17107.27 37877.88 2019-01-05 16:18:01.000 005 33793.85 255.11 17107.24 88888.00 2019-01-05 16:18:02.000 005 33793.82 255.07 17107.22 88888.00 2019-01-05 16:18:03.000 005 33793.81 255.09 17107.24 88888.00 2019-01-05 16:18:04.000 005 33793.84 255.09 17107.27 88888.00 2019-01-05 16:18:05.000 005 33793.85 255.09 17107.30 37877.86 2019-01-05 16:18:06.000 005 33793.82 255.10 17107.28 88888.00 2019-01-05 16:18:07.000 005 33793.82 255.06 17107.25 88888.00 2019-01-05 16:18:08.000 005 33793.85 255.05 17107.26 88888.00 2019-01-05 16:18:09.000 005 33793.83 255.01 17107.25 88888.00 2019-01-05 16:18:10.000 005 33793.84 255.03 17107.26 37877.90 2019-01-05 16:18:11.000 005 33793.85 255.06 17107.23 88888.00 2019-01-05 16:18:12.000 005 33793.85 255.04 17107.23 88888.00 2019-01-05 16:18:13.000 005 33793.84 255.03 17107.24 88888.00 2019-01-05 16:18:14.000 005 33793.82 255.03 17107.26 88888.00 2019-01-05 16:18:15.000 005 33793.82 255.05 17107.24 37877.89 2019-01-05 16:18:16.000 005 33793.86 255.03 17107.22 88888.00 2019-01-05 16:18:17.000 005 33793.82 255.08 17107.24 88888.00 2019-01-05 16:18:18.000 005 33793.82 255.10 17107.29 88888.00 2019-01-05 16:18:19.000 005 33793.79 255.09 17107.27 88888.00 2019-01-05 16:18:20.000 005 33793.82 255.13 17107.28 37877.80 2019-01-05 16:18:21.000 005 33793.82 255.09 17107.27 88888.00 2019-01-05 16:18:22.000 005 33793.80 255.10 17107.25 88888.00 2019-01-05 16:18:23.000 005 33793.76 255.13 17107.24 88888.00 2019-01-05 16:18:24.000 005 33793.76 255.13 17107.25 88888.00 2019-01-05 16:18:25.000 005 33793.77 255.13 17107.23 37877.80 2019-01-05 16:18:26.000 005 33793.76 255.13 17107.20 88888.00 2019-01-05 16:18:27.000 005 33793.75 255.12 17107.19 88888.00 2019-01-05 16:18:28.000 005 33793.81 255.11 17107.23 88888.00 2019-01-05 16:18:29.000 005 33793.79 255.09 17107.20 88888.00 2019-01-05 16:18:30.000 005 33793.81 255.09 17107.21 37877.82 2019-01-05 16:18:31.000 005 33793.81 255.13 17107.22 88888.00 2019-01-05 16:18:32.000 005 33793.80 255.16 17107.25 88888.00 2019-01-05 16:18:33.000 005 33793.77 255.19 17107.25 88888.00 2019-01-05 16:18:34.000 005 33793.78 255.15 17107.28 88888.00 2019-01-05 16:18:35.000 005 33793.80 255.17 17107.24 37877.89 2019-01-05 16:18:36.000 005 33793.84 255.16 17107.27 88888.00 2019-01-05 16:18:37.000 005 33793.83 255.19 17107.24 88888.00 2019-01-05 16:18:38.000 005 33793.78 255.17 17107.26 88888.00 2019-01-05 16:18:39.000 005 33793.77 255.17 17107.25 88888.00 2019-01-05 16:18:40.000 005 33793.75 255.17 17107.22 37877.87 2019-01-05 16:18:41.000 005 33793.79 255.15 17107.21 88888.00 2019-01-05 16:18:42.000 005 33793.78 255.16 17107.19 88888.00 2019-01-05 16:18:43.000 005 33793.80 255.19 17107.17 88888.00 2019-01-05 16:18:44.000 005 33793.85 255.21 17107.21 88888.00 2019-01-05 16:18:45.000 005 33793.84 255.20 17107.22 37877.81 2019-01-05 16:18:46.000 005 33793.85 255.19 17107.21 88888.00 2019-01-05 16:18:47.000 005 33793.82 255.20 17107.16 88888.00 2019-01-05 16:18:48.000 005 33793.85 255.19 17107.20 88888.00 2019-01-05 16:18:49.000 005 33793.84 255.17 17107.20 88888.00 2019-01-05 16:18:50.000 005 33793.82 255.19 17107.21 37877.86 2019-01-05 16:18:51.000 005 33793.81 255.17 17107.21 88888.00 2019-01-05 16:18:52.000 005 33793.86 255.14 17107.19 88888.00 2019-01-05 16:18:53.000 005 33793.89 255.16 17107.20 88888.00 2019-01-05 16:18:54.000 005 33793.87 255.21 17107.25 88888.00 2019-01-05 16:18:55.000 005 33793.87 255.22 17107.27 37877.92 2019-01-05 16:18:56.000 005 33793.87 255.19 17107.25 88888.00 2019-01-05 16:18:57.000 005 33793.88 255.16 17107.24 88888.00 2019-01-05 16:18:58.000 005 33793.85 255.17 17107.23 88888.00 2019-01-05 16:18:59.000 005 33793.86 255.15 17107.18 88888.00 2019-01-05 16:19:00.000 005 33793.86 255.17 17107.16 37877.83 2019-01-05 16:19:01.000 005 33793.87 255.21 17107.17 88888.00 2019-01-05 16:19:02.000 005 33793.87 255.22 17107.21 88888.00 2019-01-05 16:19:03.000 005 33793.90 255.17 17107.24 88888.00 2019-01-05 16:19:04.000 005 33793.88 255.20 17107.22 88888.00 2019-01-05 16:19:05.000 005 33793.87 255.20 17107.22 37877.87 2019-01-05 16:19:06.000 005 33793.86 255.18 17107.20 88888.00 2019-01-05 16:19:07.000 005 33793.84 255.20 17107.20 88888.00 2019-01-05 16:19:08.000 005 33793.86 255.18 17107.17 88888.00 2019-01-05 16:19:09.000 005 33793.86 255.16 17107.19 88888.00 2019-01-05 16:19:10.000 005 33793.86 255.15 17107.20 37877.86 2019-01-05 16:19:11.000 005 33793.88 255.17 17107.19 88888.00 2019-01-05 16:19:12.000 005 33793.89 255.18 17107.20 88888.00 2019-01-05 16:19:13.000 005 33793.85 255.20 17107.22 88888.00 2019-01-05 16:19:14.000 005 33793.84 255.20 17107.24 88888.00 2019-01-05 16:19:15.000 005 33793.85 255.17 17107.24 37877.85 2019-01-05 16:19:16.000 005 33793.87 255.14 17107.22 88888.00 2019-01-05 16:19:17.000 005 33793.88 255.13 17107.20 88888.00 2019-01-05 16:19:18.000 005 33793.90 255.15 17107.17 88888.00 2019-01-05 16:19:19.000 005 33793.91 255.16 17107.17 88888.00 2019-01-05 16:19:20.000 005 33793.91 255.18 17107.17 37877.96 2019-01-05 16:19:21.000 005 33793.91 255.18 17107.22 88888.00 2019-01-05 16:19:22.000 005 33793.94 255.14 17107.22 88888.00 2019-01-05 16:19:23.000 005 33793.92 255.11 17107.17 88888.00 2019-01-05 16:19:24.000 005 33793.89 255.09 17107.17 88888.00 2019-01-05 16:19:25.000 005 33793.91 255.14 17107.20 37877.96 2019-01-05 16:19:26.000 005 33793.92 255.14 17107.23 88888.00 2019-01-05 16:19:27.000 005 33793.94 255.14 17107.24 88888.00 2019-01-05 16:19:28.000 005 33793.92 255.13 17107.22 88888.00 2019-01-05 16:19:29.000 005 33793.90 255.12 17107.18 88888.00 2019-01-05 16:19:30.000 005 33793.90 255.13 17107.15 37877.92 2019-01-05 16:19:31.000 005 33793.92 255.12 17107.18 88888.00 2019-01-05 16:19:32.000 005 33793.91 255.10 17107.21 88888.00 2019-01-05 16:19:33.000 005 33793.91 255.09 17107.19 88888.00 2019-01-05 16:19:34.000 005 33793.91 255.10 17107.21 88888.00 2019-01-05 16:19:35.000 005 33793.93 255.08 17107.19 37877.98 2019-01-05 16:19:36.000 005 33793.94 255.08 17107.21 88888.00 2019-01-05 16:19:37.000 005 33793.93 255.12 17107.23 88888.00 2019-01-05 16:19:38.000 005 33793.90 255.12 17107.22 88888.00 2019-01-05 16:19:39.000 005 33793.87 255.11 17107.24 88888.00 2019-01-05 16:19:40.000 005 33793.92 255.09 17107.24 37877.95 2019-01-05 16:19:41.000 005 33793.92 255.08 17107.24 88888.00 2019-01-05 16:19:42.000 005 33793.92 255.10 17107.22 88888.00 2019-01-05 16:19:43.000 005 33793.93 255.11 17107.26 88888.00 2019-01-05 16:19:44.000 005 33793.89 255.13 17107.29 88888.00 2019-01-05 16:19:45.000 005 33793.90 255.16 17107.28 37877.97 2019-01-05 16:19:46.000 005 33793.92 255.19 17107.26 88888.00 2019-01-05 16:19:47.000 005 33793.93 255.15 17107.23 88888.00 2019-01-05 16:19:48.000 005 33793.91 255.18 17107.21 88888.00 2019-01-05 16:19:49.000 005 33793.90 255.17 17107.21 88888.00 2019-01-05 16:19:50.000 005 33793.91 255.15 17107.26 37877.98 2019-01-05 16:19:51.000 005 33793.95 255.16 17107.24 88888.00 2019-01-05 16:19:52.000 005 33793.94 255.16 17107.22 88888.00 2019-01-05 16:19:53.000 005 33793.91 255.11 17107.21 88888.00 2019-01-05 16:19:54.000 005 33793.99 255.12 17107.22 88888.00 2019-01-05 16:19:55.000 005 33794.00 255.09 17107.22 37877.89 2019-01-05 16:19:56.000 005 33793.98 255.09 17107.20 88888.00 2019-01-05 16:19:57.000 005 33794.00 255.08 17107.21 88888.00 2019-01-05 16:19:58.000 005 33794.02 255.08 17107.21 88888.00 2019-01-05 16:19:59.000 005 33793.99 255.07 17107.16 88888.00 2019-01-05 16:20:00.000 005 33794.00 255.06 17107.16 37877.95 2019-01-05 16:20:01.000 005 33793.98 255.06 17107.13 88888.00 2019-01-05 16:20:02.000 005 33793.98 255.07 17107.15 88888.00 2019-01-05 16:20:03.000 005 33794.03 255.06 17107.14 88888.00 2019-01-05 16:20:04.000 005 33794.05 255.11 17107.15 88888.00 2019-01-05 16:20:05.000 005 33794.03 255.11 17107.16 37877.97 2019-01-05 16:20:06.000 005 33794.02 255.10 17107.17 88888.00 2019-01-05 16:20:07.000 005 33794.00 255.07 17107.16 88888.00 2019-01-05 16:20:08.000 005 33794.00 255.11 17107.15 88888.00 2019-01-05 16:20:09.000 005 33794.02 255.10 17107.16 88888.00 2019-01-05 16:20:10.000 005 33794.02 255.09 17107.16 37877.97 2019-01-05 16:20:11.000 005 33794.03 255.11 17107.12 88888.00 2019-01-05 16:20:12.000 005 33794.05 255.11 17107.16 88888.00 2019-01-05 16:20:13.000 005 33794.04 255.17 17107.18 88888.00 2019-01-05 16:20:14.000 005 33794.04 255.21 17107.20 88888.00 2019-01-05 16:20:15.000 005 33793.99 255.14 17107.17 37877.99 2019-01-05 16:20:16.000 005 33794.04 255.12 17107.18 88888.00 2019-01-05 16:20:17.000 005 33794.03 255.08 17107.19 88888.00 2019-01-05 16:20:18.000 005 33794.05 255.06 17107.19 88888.00 2019-01-05 16:20:19.000 005 33794.06 255.07 17107.22 88888.00 2019-01-05 16:20:20.000 005 33794.04 255.07 17107.24 37878.09 2019-01-05 16:20:21.000 005 33794.04 255.04 17107.21 88888.00 2019-01-05 16:20:22.000 005 33794.02 255.05 17107.20 88888.00 2019-01-05 16:20:23.000 005 33793.98 255.08 17107.21 88888.00 2019-01-05 16:20:24.000 005 33793.99 255.07 17107.20 88888.00 2019-01-05 16:20:25.000 005 33794.01 255.04 17107.22 37877.99 2019-01-05 16:20:26.000 005 33794.02 255.02 17107.25 88888.00 2019-01-05 16:20:27.000 005 33793.98 254.98 17107.25 88888.00 2019-01-05 16:20:28.000 005 33793.99 254.98 17107.20 88888.00 2019-01-05 16:20:29.000 005 33793.98 254.96 17107.22 88888.00 2019-01-05 16:20:30.000 005 33794.02 255.01 17107.18 37878.02 2019-01-05 16:20:31.000 005 33794.04 254.98 17107.17 88888.00 2019-01-05 16:20:32.000 005 33794.05 255.02 17107.18 88888.00 2019-01-05 16:20:33.000 005 33794.00 254.98 17107.17 88888.00 2019-01-05 16:20:34.000 005 33794.00 254.97 17107.14 88888.00 2019-01-05 16:20:35.000 005 33794.00 255.00 17107.13 37878.02 2019-01-05 16:20:36.000 005 33793.96 254.98 17107.15 88888.00 2019-01-05 16:20:37.000 005 33793.96 254.99 17107.16 88888.00 2019-01-05 16:20:38.000 005 33793.93 255.02 17107.18 88888.00 2019-01-05 16:20:39.000 005 33793.91 255.01 17107.20 88888.00 2019-01-05 16:20:40.000 005 33793.97 254.98 17107.16 37877.94 2019-01-05 16:20:41.000 005 33793.99 254.97 17107.15 88888.00 2019-01-05 16:20:42.000 005 33793.93 255.00 17107.18 88888.00 2019-01-05 16:20:43.000 005 33793.90 255.02 17107.15 88888.00 2019-01-05 16:20:44.000 005 33793.93 255.02 17107.14 88888.00 2019-01-05 16:20:45.000 005 33793.94 255.01 17107.09 37877.91 2019-01-05 16:20:46.000 005 33793.92 254.96 17107.08 88888.00 2019-01-05 16:20:47.000 005 33793.93 254.96 17107.13 88888.00 2019-01-05 16:20:48.000 005 33793.92 254.96 17107.14 88888.00 2019-01-05 16:20:49.000 005 33793.92 254.95 17107.17 88888.00 2019-01-05 16:20:50.000 005 33793.91 254.93 17107.15 37877.87 2019-01-05 16:20:51.000 005 33793.89 254.90 17107.17 88888.00 2019-01-05 16:20:52.000 005 33793.87 254.92 17107.22 88888.00 2019-01-05 16:20:53.000 005 33793.86 254.94 17107.21 88888.00 2019-01-05 16:20:54.000 005 33793.86 254.92 17107.18 88888.00 2019-01-05 16:20:55.000 005 33793.84 254.92 17107.21 37877.84 2019-01-05 16:20:56.000 005 33793.84 254.91 17107.16 88888.00 2019-01-05 16:20:57.000 005 33793.85 254.91 17107.14 88888.00 2019-01-05 16:20:58.000 005 33793.85 254.93 17107.14 88888.00 2019-01-05 16:20:59.000 005 33793.86 254.90 17107.10 88888.00 2019-01-05 16:21:00.000 005 33793.85 254.93 17107.09 37877.91 2019-01-05 16:21:01.000 005 33793.86 254.93 17107.11 88888.00 2019-01-05 16:21:02.000 005 33793.87 254.90 17107.15 88888.00 2019-01-05 16:21:03.000 005 33793.90 254.91 17107.10 88888.00 2019-01-05 16:21:04.000 005 33793.86 254.88 17107.13 88888.00 2019-01-05 16:21:05.000 005 33793.85 254.88 17107.15 37877.92 2019-01-05 16:21:06.000 005 33793.85 254.87 17107.16 88888.00 2019-01-05 16:21:07.000 005 33793.87 254.88 17107.18 88888.00 2019-01-05 16:21:08.000 005 33793.85 254.93 17107.18 88888.00 2019-01-05 16:21:09.000 005 33793.83 254.90 17107.17 88888.00 2019-01-05 16:21:10.000 005 33793.85 254.89 17107.12 37877.82 2019-01-05 16:21:11.000 005 33793.85 254.84 17107.16 88888.00 2019-01-05 16:21:12.000 005 33793.83 254.88 17107.20 88888.00 2019-01-05 16:21:13.000 005 33793.83 254.89 17107.20 88888.00 2019-01-05 16:21:14.000 005 33793.87 254.88 17107.13 88888.00 2019-01-05 16:21:15.000 005 33793.93 254.91 17107.15 37877.88 2019-01-05 16:21:16.000 005 33793.89 254.88 17107.15 88888.00 2019-01-05 16:21:17.000 005 33793.83 254.88 17107.16 88888.00 2019-01-05 16:21:18.000 005 33793.83 254.88 17107.15 88888.00 2019-01-05 16:21:19.000 005 33793.84 254.89 17107.21 88888.00 2019-01-05 16:21:20.000 005 33793.84 254.88 17107.17 37877.85 2019-01-05 16:21:21.000 005 33793.81 254.82 17107.17 88888.00 2019-01-05 16:21:22.000 005 33793.81 254.84 17107.17 88888.00 2019-01-05 16:21:23.000 005 33793.81 254.86 17107.17 88888.00 2019-01-05 16:21:24.000 005 33793.80 254.88 17107.20 88888.00 2019-01-05 16:21:25.000 005 33793.80 254.88 17107.22 37877.76 2019-01-05 16:21:26.000 005 33793.86 254.89 17107.22 88888.00 2019-01-05 16:21:27.000 005 33793.85 254.85 17107.19 88888.00 2019-01-05 16:21:28.000 005 33793.81 254.83 17107.20 88888.00 2019-01-05 16:21:29.000 005 33793.79 254.84 17107.23 88888.00 2019-01-05 16:21:30.000 005 33793.78 254.81 17107.23 37877.83 2019-01-05 16:21:31.000 005 33793.78 254.79 17107.20 88888.00 2019-01-05 16:21:32.000 005 33793.79 254.84 17107.17 88888.00 2019-01-05 16:21:33.000 005 33793.79 254.82 17107.16 88888.00 2019-01-05 16:21:34.000 005 33793.79 254.78 17107.16 88888.00 2019-01-05 16:21:35.000 005 33793.81 254.76 17107.17 37877.72 2019-01-05 16:21:36.000 005 33793.78 254.73 17107.17 88888.00 2019-01-05 16:21:37.000 005 33793.75 254.72 17107.17 88888.00 2019-01-05 16:21:38.000 005 33793.72 254.73 17107.20 88888.00 2019-01-05 16:21:39.000 005 33793.71 254.75 17107.20 88888.00 2019-01-05 16:21:40.000 005 33793.71 254.77 17107.18 37877.71 2019-01-05 16:21:41.000 005 33793.72 254.77 17107.18 88888.00 2019-01-05 16:21:42.000 005 33793.71 254.76 17107.18 88888.00 2019-01-05 16:21:43.000 005 33793.73 254.79 17107.18 88888.00 2019-01-05 16:21:44.000 005 33793.71 254.79 17107.21 88888.00 2019-01-05 16:21:45.000 005 33793.69 254.80 17107.24 37877.68 2019-01-05 16:21:46.000 005 33793.66 254.83 17107.22 88888.00 2019-01-05 16:21:47.000 005 33793.63 254.83 17107.24 88888.00 2019-01-05 16:21:48.000 005 33793.63 254.83 17107.25 88888.00 2019-01-05 16:21:49.000 005 33793.61 254.85 17107.21 88888.00 2019-01-05 16:21:50.000 005 33793.59 254.83 17107.23 37877.63 2019-01-05 16:21:51.000 005 33793.57 254.81 17107.21 88888.00 2019-01-05 16:21:52.000 005 33793.54 254.83 17107.18 88888.00 2019-01-05 16:21:53.000 005 33793.52 254.78 17107.19 88888.00 2019-01-05 16:21:54.000 005 33793.51 254.74 17107.21 88888.00 2019-01-05 16:21:55.000 005 33793.48 254.73 17107.19 37877.53 2019-01-05 16:21:56.000 005 33793.50 254.80 17107.20 88888.00 2019-01-05 16:21:57.000 005 33793.50 254.85 17107.18 88888.00 2019-01-05 16:21:58.000 005 33793.48 254.83 17107.19 88888.00 2019-01-05 16:21:59.000 005 33793.46 254.79 17107.21 88888.00 2019-01-05 16:22:00.000 005 33793.45 254.80 17107.22 37877.58 2019-01-05 16:22:01.000 005 33793.46 254.82 17107.22 88888.00 2019-01-05 16:22:02.000 005 33793.47 254.82 17107.18 88888.00 2019-01-05 16:22:03.000 005 33793.44 254.81 17107.18 88888.00 2019-01-05 16:22:04.000 005 33793.43 254.82 17107.24 88888.00 2019-01-05 16:22:05.000 005 33793.41 254.87 17107.23 37877.49 2019-01-05 16:22:06.000 005 33793.40 254.85 17107.21 88888.00 2019-01-05 16:22:07.000 005 33793.38 254.84 17107.24 88888.00 2019-01-05 16:22:08.000 005 33793.37 254.81 17107.24 88888.00 2019-01-05 16:22:09.000 005 33793.41 254.81 17107.25 88888.00 2019-01-05 16:22:10.000 005 33793.40 254.82 17107.26 37877.53 2019-01-05 16:22:11.000 005 33793.40 254.82 17107.27 88888.00 2019-01-05 16:22:12.000 005 33793.40 254.83 17107.25 88888.00 2019-01-05 16:22:13.000 005 33793.36 254.83 17107.20 88888.00 2019-01-05 16:22:14.000 005 33793.41 254.85 17107.24 88888.00 2019-01-05 16:22:15.000 005 33793.45 254.86 17107.25 37877.44 2019-01-05 16:22:16.000 005 33793.40 254.86 17107.22 88888.00 2019-01-05 16:22:17.000 005 33793.36 254.87 17107.22 88888.00 2019-01-05 16:22:18.000 005 33793.40 254.88 17107.22 88888.00 2019-01-05 16:22:19.000 005 33793.42 254.87 17107.20 88888.00 2019-01-05 16:22:20.000 005 33793.42 254.85 17107.19 37877.46 2019-01-05 16:22:21.000 005 33793.42 254.86 17107.19 88888.00 2019-01-05 16:22:22.000 005 33793.46 254.90 17107.14 88888.00 2019-01-05 16:22:23.000 005 33793.48 254.87 17107.13 88888.00 2019-01-05 16:22:24.000 005 33793.46 254.86 17107.14 88888.00 2019-01-05 16:22:25.000 005 33793.47 254.80 17107.15 37877.51 2019-01-05 16:22:26.000 005 33793.49 254.80 17107.18 88888.00 2019-01-05 16:22:27.000 005 33793.51 254.81 17107.18 88888.00 2019-01-05 16:22:28.000 005 33793.51 254.82 17107.16 88888.00 2019-01-05 16:22:29.000 005 33793.55 254.80 17107.17 88888.00 2019-01-05 16:22:30.000 005 33793.59 254.79 17107.15 37877.58 2019-01-05 16:22:31.000 005 33793.59 254.81 17107.14 88888.00 2019-01-05 16:22:32.000 005 33793.57 254.83 17107.15 88888.00 2019-01-05 16:22:33.000 005 33793.55 254.81 17107.14 88888.00 2019-01-05 16:22:34.000 005 33793.53 254.81 17107.14 88888.00 2019-01-05 16:22:35.000 005 33793.55 254.82 17107.14 37877.63 2019-01-05 16:22:36.000 005 33793.56 254.81 17107.15 88888.00 2019-01-05 16:22:37.000 005 33793.57 254.79 17107.14 88888.00 2019-01-05 16:22:38.000 005 33793.54 254.80 17107.08 88888.00 2019-01-05 16:22:39.000 005 33793.56 254.83 17107.07 88888.00 2019-01-05 16:22:40.000 005 33793.57 254.84 17107.10 37877.63 2019-01-05 16:22:41.000 005 33793.57 254.81 17107.12 88888.00 2019-01-05 16:22:42.000 005 33793.55 254.85 17107.16 88888.00 2019-01-05 16:22:43.000 005 33793.54 254.86 17107.17 88888.00 2019-01-05 16:22:44.000 005 33793.54 254.84 17107.16 88888.00 2019-01-05 16:22:45.000 005 33793.56 254.83 17107.15 37877.58 2019-01-05 16:22:46.000 005 33793.59 254.85 17107.16 88888.00 2019-01-05 16:22:47.000 005 33793.62 254.85 17107.13 88888.00 2019-01-05 16:22:48.000 005 33793.61 254.83 17107.13 88888.00 2019-01-05 16:22:49.000 005 33793.59 254.81 17107.09 88888.00 2019-01-05 16:22:50.000 005 33793.56 254.79 17107.10 37877.61 2019-01-05 16:22:51.000 005 33793.54 254.82 17107.13 88888.00 2019-01-05 16:22:52.000 005 33793.55 254.82 17107.16 88888.00 2019-01-05 16:22:53.000 005 33793.52 254.81 17107.18 88888.00 2019-01-05 16:22:54.000 005 33793.49 254.80 17107.19 88888.00 2019-01-05 16:22:55.000 005 33793.54 254.76 17107.19 37877.59 2019-01-05 16:22:56.000 005 33793.53 254.77 17107.20 88888.00 2019-01-05 16:22:57.000 005 33793.52 254.79 17107.19 88888.00 2019-01-05 16:22:58.000 005 33793.53 254.79 17107.20 88888.00 2019-01-05 16:22:59.000 005 33793.54 254.79 17107.17 88888.00 2019-01-05 16:23:00.000 005 33793.49 254.80 17107.19 37877.62 2019-01-05 16:23:01.000 005 33793.54 254.81 17107.22 88888.00 2019-01-05 16:23:02.000 005 33793.54 254.82 17107.18 88888.00 2019-01-05 16:23:03.000 005 33793.50 254.82 17107.15 88888.00 2019-01-05 16:23:04.000 005 33793.47 254.82 17107.14 88888.00 2019-01-05 16:23:05.000 005 33793.45 254.84 17107.17 37877.56 2019-01-05 16:23:06.000 005 33793.45 254.83 17107.16 88888.00 2019-01-05 16:23:07.000 005 33793.43 254.83 17107.16 88888.00 2019-01-05 16:23:08.000 005 33793.44 254.84 17107.15 88888.00 2019-01-05 16:23:09.000 005 33793.44 254.83 17107.13 88888.00 2019-01-05 16:23:10.000 005 33793.44 254.84 17107.18 37877.54 2019-01-05 16:23:11.000 005 33793.45 254.83 17107.15 88888.00 2019-01-05 16:23:12.000 005 33793.43 254.83 17107.16 88888.00 2019-01-05 16:23:13.000 005 33793.41 254.91 17107.13 88888.00 2019-01-05 16:23:14.000 005 33793.43 254.86 17107.15 88888.00 2019-01-05 16:23:15.000 005 33793.41 254.81 17107.14 37877.40 2019-01-05 16:23:16.000 005 33793.39 254.78 17107.15 88888.00 2019-01-05 16:23:17.000 005 33793.38 254.84 17107.15 88888.00 2019-01-05 16:23:18.000 005 33793.39 254.86 17107.14 88888.00 2019-01-05 16:23:19.000 005 33793.40 254.88 17107.13 88888.00 2019-01-05 16:23:20.000 005 33793.37 254.89 17107.17 37877.47 2019-01-05 16:23:21.000 005 33793.36 254.82 17107.17 88888.00 2019-01-05 16:23:22.000 005 33793.36 254.82 17107.14 88888.00 2019-01-05 16:23:23.000 005 33793.35 254.80 17107.15 88888.00 2019-01-05 16:23:24.000 005 33793.37 254.83 17107.15 88888.00 2019-01-05 16:23:25.000 005 33793.37 254.82 17107.15 37877.40 2019-01-05 16:23:26.000 005 33793.34 254.83 17107.11 88888.00 2019-01-05 16:23:27.000 005 33793.38 254.78 17107.10 88888.00 2019-01-05 16:23:28.000 005 33793.38 254.77 17107.10 88888.00 2019-01-05 16:23:29.000 005 33793.36 254.80 17107.12 88888.00 2019-01-05 16:23:30.000 005 33793.38 254.80 17107.10 37877.46 2019-01-05 16:23:31.000 005 33793.38 254.79 17107.14 88888.00 2019-01-05 16:23:32.000 005 33793.37 254.76 17107.19 88888.00 2019-01-05 16:23:33.000 005 33793.39 254.74 17107.20 88888.00 2019-01-05 16:23:34.000 005 33793.40 254.74 17107.21 88888.00 2019-01-05 16:23:35.000 005 33793.40 254.73 17107.20 37877.42 2019-01-05 16:23:36.000 005 33793.38 254.80 17107.18 88888.00 2019-01-05 16:23:37.000 005 33793.42 254.81 17107.14 88888.00 2019-01-05 16:23:38.000 005 33793.40 254.78 17107.10 88888.00 2019-01-05 16:23:39.000 005 33793.38 254.75 17107.09 88888.00 2019-01-05 16:23:40.000 005 33793.39 254.79 17107.14 37877.45 2019-01-05 16:23:41.000 005 33793.38 254.74 17107.15 88888.00 2019-01-05 16:23:42.000 005 33793.37 254.75 17107.16 88888.00 2019-01-05 16:23:43.000 005 33793.43 254.77 17107.14 88888.00 2019-01-05 16:23:44.000 005 33793.43 254.74 17107.12 88888.00 2019-01-05 16:23:45.000 005 33793.46 254.70 17107.10 37877.47 2019-01-05 16:23:46.000 005 33793.43 254.70 17107.10 88888.00 2019-01-05 16:23:47.000 005 33793.39 254.67 17107.11 88888.00 2019-01-05 16:23:48.000 005 33793.40 254.65 17107.10 88888.00 2019-01-05 16:23:49.000 005 33793.40 254.67 17107.09 88888.00 2019-01-05 16:23:50.000 005 33793.42 254.66 17107.10 37877.42 2019-01-05 16:23:51.000 005 33793.39 254.65 17107.10 88888.00 2019-01-05 16:23:52.000 005 33793.38 254.69 17107.13 88888.00 2019-01-05 16:23:53.000 005 33793.41 254.64 17107.14 88888.00 2019-01-05 16:23:54.000 005 33793.41 254.62 17107.10 88888.00 2019-01-05 16:23:55.000 005 33793.38 254.60 17107.10 37877.46 2019-01-05 16:23:56.000 005 33793.35 254.60 17107.12 88888.00 2019-01-05 16:23:57.000 005 33793.31 254.62 17107.12 88888.00 2019-01-05 16:23:58.000 005 33793.36 254.66 17107.10 88888.00 2019-01-05 16:23:59.000 005 33793.34 254.61 17107.12 88888.00 2019-01-05 16:24:00.000 005 33793.29 254.57 17107.16 37877.39 2019-01-05 16:24:01.000 005 33793.32 254.58 17107.18 88888.00 2019-01-05 16:24:02.000 005 33793.31 254.54 17107.13 88888.00 2019-01-05 16:24:03.000 005 33793.31 254.55 17107.12 88888.00 2019-01-05 16:24:04.000 005 33793.31 254.53 17107.11 88888.00 2019-01-05 16:24:05.000 005 33793.29 254.50 17107.08 37877.41 2019-01-05 16:24:06.000 005 33793.27 254.49 17107.14 88888.00 2019-01-05 16:24:07.000 005 33793.25 254.52 17107.13 88888.00 2019-01-05 16:24:08.000 005 33793.26 254.57 17107.15 88888.00 2019-01-05 16:24:09.000 005 33793.26 254.52 17107.16 88888.00 2019-01-05 16:24:10.000 005 33793.25 254.49 17107.17 37877.39 2019-01-05 16:24:11.000 005 33793.26 254.52 17107.18 88888.00 2019-01-05 16:24:12.000 005 33793.22 254.53 17107.16 88888.00 2019-01-05 16:24:13.000 005 33793.22 254.52 17107.20 88888.00 2019-01-05 16:24:14.000 005 33793.22 254.54 17107.17 88888.00 2019-01-05 16:24:15.000 005 33793.26 254.50 17107.16 37877.32 2019-01-05 16:24:16.000 005 33793.24 254.45 17107.18 88888.00 2019-01-05 16:24:17.000 005 33793.17 254.45 17107.16 88888.00 2019-01-05 16:24:18.000 005 33793.13 254.48 17107.15 88888.00 2019-01-05 16:24:19.000 005 33793.12 254.45 17107.16 88888.00 2019-01-05 16:24:20.000 005 33793.10 254.47 17107.17 37877.28 2019-01-05 16:24:21.000 005 33793.12 254.44 17107.17 88888.00 2019-01-05 16:24:22.000 005 33793.10 254.44 17107.19 88888.00 2019-01-05 16:24:23.000 005 33793.09 254.46 17107.18 88888.00 2019-01-05 16:24:24.000 005 33793.09 254.46 17107.18 88888.00 2019-01-05 16:24:25.000 005 33793.09 254.49 17107.18 37877.30 2019-01-05 16:24:26.000 005 33793.08 254.47 17107.19 88888.00 2019-01-05 16:24:27.000 005 33793.07 254.44 17107.17 88888.00 2019-01-05 16:24:28.000 005 33793.09 254.41 17107.17 88888.00 2019-01-05 16:24:29.000 005 33793.12 254.44 17107.23 88888.00 2019-01-05 16:24:30.000 005 33793.10 254.43 17107.23 37877.18 2019-01-05 16:24:31.000 005 33793.07 254.42 17107.19 88888.00 2019-01-05 16:24:32.000 005 33793.03 254.39 17107.19 88888.00 2019-01-05 16:24:33.000 005 33793.06 254.36 17107.22 88888.00 2019-01-05 16:24:34.000 005 33793.10 254.34 17107.17 88888.00 2019-01-05 16:24:35.000 005 33793.10 254.35 17107.20 37877.22 2019-01-05 16:24:36.000 005 33793.11 254.35 17107.22 88888.00 2019-01-05 16:24:37.000 005 33793.12 254.36 17107.24 88888.00 2019-01-05 16:24:38.000 005 33793.11 254.37 17107.22 88888.00 2019-01-05 16:24:39.000 005 33793.09 254.35 17107.19 88888.00 2019-01-05 16:24:40.000 005 33793.09 254.35 17107.17 37877.25 2019-01-05 16:24:41.000 005 33793.10 254.32 17107.14 88888.00 2019-01-05 16:24:42.000 005 33793.12 254.31 17107.15 88888.00 2019-01-05 16:24:43.000 005 33793.10 254.30 17107.13 88888.00 2019-01-05 16:24:44.000 005 33793.10 254.32 17107.16 88888.00 2019-01-05 16:24:45.000 005 33793.10 254.33 17107.17 37877.13 2019-01-05 16:24:46.000 005 33793.06 254.30 17107.20 88888.00 2019-01-05 16:24:47.000 005 33793.06 254.33 17107.18 88888.00 2019-01-05 16:24:48.000 005 33793.04 254.35 17107.19 88888.00 2019-01-05 16:24:49.000 005 33793.04 254.31 17107.17 88888.00 2019-01-05 16:24:50.000 005 33793.06 254.29 17107.17 37877.16 2019-01-05 16:24:51.000 005 33793.07 254.31 17107.15 88888.00 2019-01-05 16:24:52.000 005 33793.06 254.35 17107.18 88888.00 2019-01-05 16:24:53.000 005 33793.06 254.34 17107.21 88888.00 2019-01-05 16:24:54.000 005 33793.02 254.33 17107.21 88888.00 2019-01-05 16:24:55.000 005 33793.01 254.30 17107.22 37877.19 2019-01-05 16:24:56.000 005 33793.02 254.28 17107.22 88888.00 2019-01-05 16:24:57.000 005 33793.06 254.25 17107.21 88888.00 2019-01-05 16:24:58.000 005 33793.05 254.27 17107.19 88888.00 2019-01-05 16:24:59.000 005 33793.04 254.28 17107.14 88888.00 2019-01-05 16:25:00.000 005 33793.03 254.26 17107.15 37877.20 2019-01-05 16:25:01.000 005 33793.02 254.23 17107.16 88888.00 2019-01-05 16:25:02.000 005 33792.99 254.23 17107.15 88888.00 2019-01-05 16:25:03.000 005 33792.97 254.25 17107.16 88888.00 2019-01-05 16:25:04.000 005 33793.04 254.26 17107.17 88888.00 2019-01-05 16:25:05.000 005 33793.03 254.23 17107.16 37877.14 2019-01-05 16:25:06.000 005 33792.99 254.21 17107.14 88888.00 2019-01-05 16:25:07.000 005 33792.95 254.23 17107.14 88888.00 2019-01-05 16:25:08.000 005 33792.95 254.24 17107.15 88888.00 2019-01-05 16:25:09.000 005 33792.89 254.25 17107.13 88888.00 2019-01-05 16:25:10.000 005 33792.87 254.22 17107.13 37877.08 2019-01-05 16:25:11.000 005 33792.87 254.22 17107.12 88888.00 2019-01-05 16:25:12.000 005 33792.87 254.22 17107.16 88888.00 2019-01-05 16:25:13.000 005 33792.89 254.21 17107.19 88888.00 2019-01-05 16:25:14.000 005 33792.88 254.20 17107.17 88888.00 2019-01-05 16:25:15.000 005 33792.84 254.23 17107.19 37877.05 2019-01-05 16:25:16.000 005 33792.84 254.27 17107.17 88888.00 2019-01-05 16:25:17.000 005 33792.83 254.28 17107.19 88888.00 2019-01-05 16:25:18.000 005 33792.82 254.26 17107.18 88888.00 2019-01-05 16:25:19.000 005 33792.79 254.26 17107.18 88888.00 2019-01-05 16:25:20.000 005 33792.78 254.27 17107.18 37876.94 2019-01-05 16:25:21.000 005 33792.76 254.30 17107.18 88888.00 2019-01-05 16:25:22.000 005 33792.76 254.30 17107.17 88888.00 2019-01-05 16:25:23.000 005 33792.77 254.31 17107.16 88888.00 2019-01-05 16:25:24.000 005 33792.79 254.33 17107.15 88888.00 2019-01-05 16:25:25.000 005 33792.80 254.33 17107.16 37876.87 2019-01-05 16:25:26.000 005 33792.81 254.32 17107.20 88888.00 2019-01-05 16:25:27.000 005 33792.79 254.37 17107.15 88888.00 2019-01-05 16:25:28.000 005 33792.76 254.34 17107.19 88888.00 2019-01-05 16:25:29.000 005 33792.71 254.33 17107.19 88888.00 2019-01-05 16:25:30.000 005 33792.71 254.28 17107.18 37876.93 2019-01-05 16:25:31.000 005 33792.70 254.27 17107.18 88888.00 2019-01-05 16:25:32.000 005 33792.70 254.25 17107.20 88888.00 2019-01-05 16:25:33.000 005 33792.69 254.25 17107.17 88888.00 2019-01-05 16:25:34.000 005 33792.67 254.22 17107.19 88888.00 2019-01-05 16:25:35.000 005 33792.68 254.24 17107.21 37876.82 2019-01-05 16:25:36.000 005 33792.67 254.24 17107.21 88888.00 2019-01-05 16:25:37.000 005 33792.65 254.27 17107.19 88888.00 2019-01-05 16:25:38.000 005 33792.64 254.28 17107.20 88888.00 2019-01-05 16:25:39.000 005 33792.61 254.28 17107.19 88888.00 2019-01-05 16:25:40.000 005 33792.61 254.27 17107.17 37876.77 2019-01-05 16:25:41.000 005 33792.61 254.24 17107.19 88888.00 2019-01-05 16:25:42.000 005 33792.61 254.23 17107.21 88888.00 2019-01-05 16:25:43.000 005 33792.59 254.21 17107.18 88888.00 2019-01-05 16:25:44.000 005 33792.56 254.19 17107.15 88888.00 2019-01-05 16:25:45.000 005 33792.52 254.20 17107.16 37876.75 2019-01-05 16:25:46.000 005 33792.48 254.21 17107.16 88888.00 2019-01-05 16:25:47.000 005 33792.50 254.18 17107.14 88888.00 2019-01-05 16:25:48.000 005 33792.51 254.19 17107.18 88888.00 2019-01-05 16:25:49.000 005 33792.52 254.19 17107.22 88888.00 2019-01-05 16:25:50.000 005 33792.53 254.20 17107.25 37876.68 2019-01-05 16:25:51.000 005 33792.55 254.22 17107.22 88888.00 2019-01-05 16:25:52.000 005 33792.56 254.24 17107.24 88888.00 2019-01-05 16:25:53.000 005 33792.53 254.26 17107.27 88888.00 2019-01-05 16:25:54.000 005 33792.50 254.27 17107.27 88888.00 2019-01-05 16:25:55.000 005 33792.48 254.28 17107.27 37876.62 2019-01-05 16:25:56.000 005 33792.46 254.28 17107.26 88888.00 2019-01-05 16:25:57.000 005 33792.46 254.25 17107.24 88888.00 2019-01-05 16:25:58.000 005 33792.48 254.23 17107.29 88888.00 2019-01-05 16:25:59.000 005 33792.49 254.23 17107.31 88888.00 2019-01-05 16:26:00.000 005 33792.48 254.24 17107.28 37876.65 2019-01-05 16:26:01.000 005 33792.45 254.23 17107.22 88888.00 2019-01-05 16:26:02.000 005 33792.48 254.25 17107.23 88888.00 2019-01-05 16:26:03.000 005 33792.49 254.25 17107.22 88888.00 2019-01-05 16:26:04.000 005 33792.45 254.22 17107.24 88888.00 2019-01-05 16:26:05.000 005 33792.44 254.25 17107.23 37876.63 2019-01-05 16:26:06.000 005 33792.41 254.22 17107.26 88888.00 2019-01-05 16:26:07.000 005 33792.47 254.21 17107.22 88888.00 2019-01-05 16:26:08.000 005 33792.44 254.18 17107.22 88888.00 2019-01-05 16:26:09.000 005 33792.38 254.18 17107.24 88888.00 2019-01-05 16:26:10.000 005 33792.36 254.22 17107.23 37876.57 2019-01-05 16:26:11.000 005 33792.37 254.22 17107.26 88888.00 2019-01-05 16:26:12.000 005 33792.34 254.21 17107.26 88888.00 2019-01-05 16:26:13.000 005 33792.34 254.21 17107.23 88888.00 2019-01-05 16:26:14.000 005 33792.34 254.23 17107.23 88888.00 2019-01-05 16:26:15.000 005 33792.34 254.21 17107.21 37876.63 2019-01-05 16:26:16.000 005 33792.33 254.20 17107.19 88888.00 2019-01-05 16:26:17.000 005 33792.36 254.19 17107.23 88888.00 2019-01-05 16:26:18.000 005 33792.32 254.18 17107.25 88888.00 2019-01-05 16:26:19.000 005 33792.32 254.16 17107.22 88888.00 2019-01-05 16:26:20.000 005 33792.34 254.19 17107.21 37876.54 2019-01-05 16:26:21.000 005 33792.36 254.19 17107.19 88888.00 2019-01-05 16:26:22.000 005 33792.36 254.22 17107.20 88888.00 2019-01-05 16:26:23.000 005 33792.34 254.17 17107.20 88888.00 2019-01-05 16:26:24.000 005 33792.37 254.18 17107.20 88888.00 2019-01-05 16:26:25.000 005 33792.35 254.19 17107.22 37876.60 2019-01-05 16:26:26.000 005 33792.33 254.18 17107.20 88888.00 2019-01-05 16:26:27.000 005 33792.34 254.19 17107.16 88888.00 2019-01-05 16:26:28.000 005 33792.33 254.14 17107.18 88888.00 2019-01-05 16:26:29.000 005 33792.35 254.14 17107.19 88888.00 2019-01-05 16:26:30.000 005 33792.40 254.16 17107.21 37876.53 2019-01-05 16:26:31.000 005 33792.38 254.14 17107.21 88888.00 2019-01-05 16:26:32.000 005 33792.37 254.15 17107.23 88888.00 2019-01-05 16:26:33.000 005 33792.39 254.15 17107.23 88888.00 2019-01-05 16:26:34.000 005 33792.40 254.13 17107.21 88888.00 2019-01-05 16:26:35.000 005 33792.39 254.14 17107.20 37876.47 2019-01-05 16:26:36.000 005 33792.38 254.11 17107.22 88888.00 2019-01-05 16:26:37.000 005 33792.40 254.13 17107.23 88888.00 2019-01-05 16:26:38.000 005 33792.38 254.14 17107.23 88888.00 2019-01-05 16:26:39.000 005 33792.35 254.12 17107.20 88888.00 2019-01-05 16:26:40.000 005 33792.36 254.09 17107.17 37876.55 2019-01-05 16:26:41.000 005 33792.39 254.03 17107.19 88888.00 2019-01-05 16:26:42.000 005 33792.38 254.09 17107.20 88888.00 2019-01-05 16:26:43.000 005 33792.37 254.11 17107.24 88888.00 2019-01-05 16:26:44.000 005 33792.35 254.14 17107.24 88888.00 2019-01-05 16:26:45.000 005 33792.34 254.19 17107.24 37876.51 2019-01-05 16:26:46.000 005 33792.35 254.18 17107.26 88888.00 2019-01-05 16:26:47.000 005 33792.35 254.21 17107.27 88888.00 2019-01-05 16:26:48.000 005 33792.36 254.20 17107.25 88888.00 2019-01-05 16:26:49.000 005 33792.35 254.15 17107.21 88888.00 2019-01-05 16:26:50.000 005 33792.35 254.11 17107.25 37876.48 2019-01-05 16:26:51.000 005 33792.31 254.13 17107.28 88888.00 2019-01-05 16:26:52.000 005 33792.31 254.13 17107.25 88888.00 2019-01-05 16:26:53.000 005 33792.27 254.18 17107.25 88888.00 2019-01-05 16:26:54.000 005 33792.26 254.14 17107.26 88888.00 2019-01-05 16:26:55.000 005 33792.29 254.15 17107.28 37876.39 2019-01-05 16:26:56.000 005 33792.29 254.16 17107.27 88888.00 2019-01-05 16:26:57.000 005 33792.30 254.14 17107.26 88888.00 2019-01-05 16:26:58.000 005 33792.28 254.15 17107.25 88888.00 2019-01-05 16:26:59.000 005 33792.28 254.19 17107.27 88888.00 2019-01-05 16:27:00.000 005 33792.26 254.17 17107.26 37876.42 2019-01-05 16:27:01.000 005 33792.24 254.15 17107.25 88888.00 2019-01-05 16:27:02.000 005 33792.24 254.17 17107.26 88888.00 2019-01-05 16:27:03.000 005 33792.23 254.16 17107.22 88888.00 2019-01-05 16:27:04.000 005 33792.22 254.15 17107.21 88888.00 2019-01-05 16:27:05.000 005 33792.25 254.18 17107.23 37876.47 2019-01-05 16:27:06.000 005 33792.26 254.16 17107.23 88888.00 2019-01-05 16:27:07.000 005 33792.25 254.18 17107.25 88888.00 2019-01-05 16:27:08.000 005 33792.26 254.20 17107.26 88888.00 2019-01-05 16:27:09.000 005 33792.24 254.23 17107.28 88888.00 2019-01-05 16:27:10.000 005 33792.21 254.21 17107.26 37876.36 2019-01-05 16:27:11.000 005 33792.22 254.16 17107.24 88888.00 2019-01-05 16:27:12.000 005 33792.24 254.12 17107.26 88888.00 2019-01-05 16:27:13.000 005 33792.23 254.16 17107.24 88888.00 2019-01-05 16:27:14.000 005 33792.26 254.15 17107.22 88888.00 2019-01-05 16:27:15.000 005 33792.26 254.15 17107.24 37876.40 2019-01-05 16:27:16.000 005 33792.26 254.16 17107.29 88888.00 2019-01-05 16:27:17.000 005 33792.28 254.15 17107.22 88888.00 2019-01-05 16:27:18.000 005 33792.26 254.18 17107.20 88888.00 2019-01-05 16:27:19.000 005 33792.26 254.17 17107.21 88888.00 2019-01-05 16:27:20.000 005 33792.30 254.15 17107.26 37876.37 2019-01-05 16:27:21.000 005 33792.30 254.20 17107.29 88888.00 2019-01-05 16:27:22.000 005 33792.31 254.18 17107.29 88888.00 2019-01-05 16:27:23.000 005 33792.31 254.16 17107.26 88888.00 2019-01-05 16:27:24.000 005 33792.32 254.17 17107.24 88888.00 2019-01-05 16:27:25.000 005 33792.31 254.16 17107.27 37876.49 2019-01-05 16:27:26.000 005 33792.31 254.18 17107.28 88888.00 2019-01-05 16:27:27.000 005 33792.31 254.18 17107.28 88888.00 2019-01-05 16:27:28.000 005 33792.30 254.18 17107.28 88888.00 2019-01-05 16:27:29.000 005 33792.29 254.18 17107.28 88888.00 2019-01-05 16:27:30.000 005 33792.29 254.18 17107.26 37876.43 2019-01-05 16:27:31.000 005 33792.30 254.21 17107.25 88888.00 2019-01-05 16:27:32.000 005 33792.32 254.24 17107.25 88888.00 2019-01-05 16:27:33.000 005 33792.29 254.21 17107.26 88888.00 2019-01-05 16:27:34.000 005 33792.28 254.21 17107.29 88888.00 2019-01-05 16:27:35.000 005 33792.27 254.16 17107.27 37876.48 2019-01-05 16:27:36.000 005 33792.28 254.21 17107.25 88888.00 2019-01-05 16:27:37.000 005 33792.27 254.21 17107.27 88888.00 2019-01-05 16:27:38.000 005 33792.29 254.20 17107.27 88888.00 2019-01-05 16:27:39.000 005 33792.29 254.23 17107.29 88888.00 2019-01-05 16:27:40.000 005 33792.31 254.24 17107.27 37876.44 2019-01-05 16:27:41.000 005 33792.27 254.20 17107.26 88888.00 2019-01-05 16:27:42.000 005 33792.28 254.22 17107.22 88888.00 2019-01-05 16:27:43.000 005 33792.27 254.20 17107.21 88888.00 2019-01-05 16:27:44.000 005 33792.28 254.21 17107.19 88888.00 2019-01-05 16:27:45.000 005 33792.30 254.22 17107.19 37876.39 2019-01-05 16:27:46.000 005 33792.30 254.19 17107.23 88888.00 2019-01-05 16:27:47.000 005 33792.28 254.25 17107.24 88888.00 2019-01-05 16:27:48.000 005 33792.27 254.21 17107.27 88888.00 2019-01-05 16:27:49.000 005 33792.28 254.23 17107.27 88888.00 2019-01-05 16:27:50.000 005 33792.28 254.24 17107.25 37876.52 2019-01-05 16:27:51.000 005 33792.28 254.27 17107.24 88888.00 2019-01-05 16:27:52.000 005 33792.28 254.25 17107.26 88888.00 2019-01-05 16:27:53.000 005 33792.28 254.19 17107.25 88888.00 2019-01-05 16:27:54.000 005 33792.30 254.18 17107.25 88888.00 2019-01-05 16:27:55.000 005 33792.28 254.18 17107.26 37876.50 2019-01-05 16:27:56.000 005 33792.30 254.22 17107.24 88888.00 2019-01-05 16:27:57.000 005 33792.31 254.22 17107.26 88888.00 2019-01-05 16:27:58.000 005 33792.29 254.25 17107.28 88888.00 2019-01-05 16:27:59.000 005 33792.24 254.24 17107.27 88888.00 2019-01-05 16:28:00.000 005 33792.21 254.24 17107.28 37876.38 2019-01-05 16:28:01.000 005 33792.22 254.26 17107.26 88888.00 2019-01-05 16:28:02.000 005 33792.25 254.29 17107.25 88888.00 2019-01-05 16:28:03.000 005 33792.27 254.25 17107.25 88888.00 2019-01-05 16:28:04.000 005 33792.28 254.22 17107.22 88888.00 2019-01-05 16:28:05.000 005 33792.29 254.23 17107.25 37876.39 2019-01-05 16:28:06.000 005 33792.27 254.25 17107.23 88888.00 2019-01-05 16:28:07.000 005 33792.25 254.23 17107.19 88888.00 2019-01-05 16:28:08.000 005 33792.23 254.24 17107.19 88888.00 2019-01-05 16:28:09.000 005 33792.25 254.24 17107.17 88888.00 2019-01-05 16:28:10.000 005 33792.25 254.22 17107.21 37876.42 2019-01-05 16:28:11.000 005 33792.26 254.21 17107.22 88888.00 2019-01-05 16:28:12.000 005 33792.23 254.20 17107.22 88888.00 2019-01-05 16:28:13.000 005 33792.17 254.23 17107.19 88888.00 2019-01-05 16:28:14.000 005 33792.19 254.24 17107.22 88888.00 2019-01-05 16:28:15.000 005 33792.21 254.25 17107.21 37876.34 2019-01-05 16:28:16.000 005 33792.20 254.23 17107.15 88888.00 2019-01-05 16:28:17.000 005 33792.16 254.23 17107.16 88888.00 2019-01-05 16:28:18.000 005 33792.15 254.21 17107.18 88888.00 2019-01-05 16:28:19.000 005 33792.13 254.20 17107.18 88888.00 2019-01-05 16:28:20.000 005 33792.15 254.22 17107.18 37876.32 2019-01-05 16:28:21.000 005 33792.14 254.27 17107.16 88888.00 2019-01-05 16:28:22.000 005 33792.11 254.23 17107.15 88888.00 2019-01-05 16:28:23.000 005 33792.09 254.24 17107.19 88888.00 2019-01-05 16:28:24.000 005 33792.08 254.26 17107.19 88888.00 2019-01-05 16:28:25.000 005 33792.08 254.29 17107.19 37876.34 2019-01-05 16:28:26.000 005 33792.05 254.28 17107.20 88888.00 2019-01-05 16:28:27.000 005 33792.05 254.24 17107.19 88888.00 2019-01-05 16:28:28.000 005 33792.06 254.24 17107.15 88888.00 2019-01-05 16:28:29.000 005 33792.07 254.25 17107.16 88888.00 2019-01-05 16:28:30.000 005 33792.09 254.21 17107.17 37876.25 2019-01-05 16:28:31.000 005 33792.07 254.25 17107.22 88888.00 2019-01-05 16:28:32.000 005 33792.05 254.27 17107.19 88888.00 2019-01-05 16:28:33.000 005 33792.03 254.31 17107.17 88888.00 2019-01-05 16:28:34.000 005 33792.04 254.31 17107.21 88888.00 2019-01-05 16:28:35.000 005 33792.03 254.33 17107.20 37876.28 2019-01-05 16:28:36.000 005 33792.05 254.33 17107.20 88888.00 2019-01-05 16:28:37.000 005 33792.07 254.31 17107.16 88888.00 2019-01-05 16:28:38.000 005 33792.03 254.30 17107.19 88888.00 2019-01-05 16:28:39.000 005 33792.01 254.31 17107.23 88888.00 2019-01-05 16:28:40.000 005 33792.02 254.35 17107.23 37876.14 2019-01-05 16:28:41.000 005 33791.99 254.35 17107.16 88888.00 2019-01-05 16:28:42.000 005 33791.99 254.35 17107.15 88888.00 2019-01-05 16:28:43.000 005 33791.99 254.35 17107.19 88888.00 2019-01-05 16:28:44.000 005 33792.00 254.35 17107.23 88888.00 2019-01-05 16:28:45.000 005 33792.00 254.34 17107.22 37876.25 2019-01-05 16:28:46.000 005 33792.03 254.36 17107.21 88888.00 2019-01-05 16:28:47.000 005 33792.00 254.34 17107.21 88888.00 2019-01-05 16:28:48.000 005 33792.00 254.35 17107.19 88888.00 2019-01-05 16:28:49.000 005 33792.02 254.34 17107.20 88888.00 2019-01-05 16:28:50.000 005 33792.05 254.37 17107.23 37876.20 2019-01-05 16:28:51.000 005 33792.04 254.38 17107.23 88888.00 2019-01-05 16:28:52.000 005 33792.03 254.38 17107.23 88888.00 2019-01-05 16:28:53.000 005 33792.04 254.35 17107.23 88888.00 2019-01-05 16:28:54.000 005 33792.03 254.35 17107.24 88888.00 2019-01-05 16:28:55.000 005 33792.05 254.38 17107.26 37876.20 2019-01-05 16:28:56.000 005 33792.09 254.41 17107.25 88888.00 2019-01-05 16:28:57.000 005 33792.07 254.43 17107.23 88888.00 2019-01-05 16:28:58.000 005 33792.05 254.42 17107.20 88888.00 2019-01-05 16:28:59.000 005 33792.03 254.41 17107.19 88888.00 2019-01-05 16:29:00.000 005 33792.05 254.42 17107.21 37876.21 2019-01-05 16:29:01.000 005 33792.01 254.37 17107.20 88888.00 2019-01-05 16:29:02.000 005 33792.00 254.35 17107.17 88888.00 2019-01-05 16:29:03.000 005 33792.05 254.39 17107.17 88888.00 2019-01-05 16:29:04.000 005 33792.09 254.43 17107.21 88888.00 2019-01-05 16:29:05.000 005 33792.07 254.45 17107.21 37876.22 2019-01-05 16:29:06.000 005 33792.07 254.45 17107.21 88888.00 2019-01-05 16:29:07.000 005 33792.11 254.46 17107.23 88888.00 2019-01-05 16:29:08.000 005 33792.08 254.47 17107.22 88888.00 2019-01-05 16:29:09.000 005 33792.11 254.45 17107.22 88888.00 2019-01-05 16:29:10.000 005 33792.09 254.44 17107.23 37876.27 2019-01-05 16:29:11.000 005 33792.11 254.41 17107.20 88888.00 2019-01-05 16:29:12.000 005 33792.13 254.42 17107.19 88888.00 2019-01-05 16:29:13.000 005 33792.11 254.41 17107.19 88888.00 2019-01-05 16:29:14.000 005 33792.14 254.45 17107.18 88888.00 2019-01-05 16:29:15.000 005 33792.09 254.47 17107.21 37876.28 2019-01-05 16:29:16.000 005 33792.09 254.47 17107.21 88888.00 2019-01-05 16:29:17.000 005 33792.07 254.43 17107.20 88888.00 2019-01-05 16:29:18.000 005 33792.04 254.41 17107.18 88888.00 2019-01-05 16:29:19.000 005 33792.03 254.43 17107.18 88888.00 2019-01-05 16:29:20.000 005 33792.06 254.44 17107.18 37876.23 2019-01-05 16:29:21.000 005 33792.08 254.41 17107.16 88888.00 2019-01-05 16:29:22.000 005 33792.08 254.46 17107.12 88888.00 2019-01-05 16:29:23.000 005 33792.10 254.53 17107.13 88888.00 2019-01-05 16:29:24.000 005 33792.08 254.46 17107.12 88888.00 2019-01-05 16:29:25.000 005 33792.06 254.39 17107.13 37876.23 2019-01-05 16:29:26.000 005 33792.08 254.38 17107.13 88888.00 2019-01-05 16:29:27.000 005 33792.09 254.41 17107.10 88888.00 2019-01-05 16:29:28.000 005 33792.10 254.41 17107.14 88888.00 2019-01-05 16:29:29.000 005 33792.07 254.40 17107.15 88888.00 2019-01-05 16:29:30.000 005 33792.10 254.43 17107.14 37876.16 2019-01-05 16:29:31.000 005 33792.13 254.44 17107.15 88888.00 2019-01-05 16:29:32.000 005 33792.12 254.43 17107.17 88888.00 2019-01-05 16:29:33.000 005 33792.11 254.41 17107.14 88888.00 2019-01-05 16:29:34.000 005 33792.10 254.43 17107.13 88888.00 2019-01-05 16:29:35.000 005 33792.08 254.48 17107.18 37876.29 2019-01-05 16:29:36.000 005 33792.06 254.47 17107.16 88888.00 2019-01-05 16:29:37.000 005 33792.04 254.48 17107.15 88888.00 2019-01-05 16:29:38.000 005 33792.05 254.52 17107.17 88888.00 2019-01-05 16:29:39.000 005 33792.02 254.53 17107.13 88888.00 2019-01-05 16:29:40.000 005 33792.08 254.48 17107.14 37876.14 2019-01-05 16:29:41.000 005 33792.06 254.45 17107.15 88888.00 2019-01-05 16:29:42.000 005 33792.06 254.50 17107.14 88888.00 2019-01-05 16:29:43.000 005 33792.06 254.50 17107.16 88888.00 2019-01-05 16:29:44.000 005 33792.05 254.48 17107.19 88888.00 2019-01-05 16:29:45.000 005 33792.07 254.48 17107.16 37876.21 2019-01-05 16:29:46.000 005 33792.08 254.51 17107.15 88888.00 2019-01-05 16:29:47.000 005 33792.07 254.52 17107.16 88888.00 2019-01-05 16:29:48.000 005 33792.07 254.48 17107.14 88888.00 2019-01-05 16:29:49.000 005 33792.09 254.47 17107.14 88888.00 2019-01-05 16:29:50.000 005 33792.08 254.50 17107.17 37876.21 2019-01-05 16:29:51.000 005 33792.09 254.51 17107.17 88888.00 2019-01-05 16:29:52.000 005 33792.09 254.53 17107.12 88888.00 2019-01-05 16:29:53.000 005 33792.11 254.56 17107.13 88888.00 2019-01-05 16:29:54.000 005 33792.06 254.55 17107.13 88888.00 2019-01-05 16:29:55.000 005 33792.08 254.51 17107.14 37876.20 2019-01-05 16:29:56.000 005 33792.07 254.51 17107.12 88888.00 2019-01-05 16:29:57.000 005 33792.07 254.52 17107.12 88888.00 2019-01-05 16:29:58.000 005 33792.04 254.49 17107.15 88888.00 2019-01-05 16:29:59.000 005 33792.07 254.47 17107.16 88888.00 2019-01-05 16:30:00.000 005 33792.09 254.48 17107.16 37876.21 2019-01-05 16:30:01.000 005 33792.11 254.52 17107.12 88888.00 2019-01-05 16:30:02.000 005 33792.09 254.52 17107.12 88888.00 2019-01-05 16:30:03.000 005 33792.09 254.54 17107.12 88888.00 2019-01-05 16:30:04.000 005 33792.08 254.58 17107.11 88888.00 2019-01-05 16:30:05.000 005 33792.11 254.57 17107.12 37876.13 2019-01-05 16:30:06.000 005 33792.13 254.56 17107.10 88888.00 2019-01-05 16:30:07.000 005 33792.12 254.54 17107.07 88888.00 2019-01-05 16:30:08.000 005 33792.12 254.51 17107.10 88888.00 2019-01-05 16:30:09.000 005 33792.12 254.51 17107.11 88888.00 2019-01-05 16:30:10.000 005 33792.12 254.50 17107.08 37876.25 2019-01-05 16:30:11.000 005 33792.14 254.49 17107.09 88888.00 2019-01-05 16:30:12.000 005 33792.15 254.50 17107.08 88888.00 2019-01-05 16:30:13.000 005 33792.15 254.48 17107.07 88888.00 2019-01-05 16:30:14.000 005 33792.18 254.48 17107.08 88888.00 2019-01-05 16:30:15.000 005 33792.19 254.51 17107.11 37876.26 2019-01-05 16:30:16.000 005 33792.20 254.49 17107.11 88888.00 2019-01-05 16:30:17.000 005 33792.17 254.50 17107.12 88888.00 2019-01-05 16:30:18.000 005 33792.14 254.47 17107.11 88888.00 2019-01-05 16:30:19.000 005 33792.14 254.47 17107.13 88888.00 2019-01-05 16:30:20.000 005 33792.18 254.49 17107.14 37876.27 2019-01-05 16:30:21.000 005 33792.17 254.51 17107.12 88888.00 2019-01-05 16:30:22.000 005 33792.15 254.52 17107.09 88888.00 2019-01-05 16:30:23.000 005 33792.16 254.54 17107.06 88888.00 2019-01-05 16:30:24.000 005 33792.16 254.58 17107.03 88888.00 2019-01-05 16:30:25.000 005 33792.17 254.56 17107.05 37876.25 2019-01-05 16:30:26.000 005 33792.18 254.55 17107.10 88888.00 2019-01-05 16:30:27.000 005 33792.18 254.55 17107.08 88888.00 2019-01-05 16:30:28.000 005 33792.17 254.58 17107.09 88888.00 2019-01-05 16:30:29.000 005 33792.19 254.55 17107.10 88888.00 2019-01-05 16:30:30.000 005 33792.19 254.54 17107.16 37876.26 2019-01-05 16:30:31.000 005 33792.17 254.53 17107.16 88888.00 2019-01-05 16:30:32.000 005 33792.14 254.56 17107.13 88888.00 2019-01-05 16:30:33.000 005 33792.19 254.54 17107.11 88888.00 2019-01-05 16:30:34.000 005 33792.22 254.53 17107.15 88888.00 2019-01-05 16:30:35.000 005 33792.21 254.55 17107.10 37876.32 2019-01-05 16:30:36.000 005 33792.22 254.59 17107.11 88888.00 2019-01-05 16:30:37.000 005 33792.18 254.63 17107.11 88888.00 2019-01-05 16:30:38.000 005 33792.18 254.59 17107.10 88888.00 2019-01-05 16:30:39.000 005 33792.21 254.58 17107.15 88888.00 2019-01-05 16:30:40.000 005 33792.18 254.60 17107.19 37876.35 2019-01-05 16:30:41.000 005 33792.15 254.61 17107.18 88888.00 2019-01-05 16:30:42.000 005 33792.10 254.61 17107.15 88888.00 2019-01-05 16:30:43.000 005 33792.10 254.60 17107.11 88888.00 2019-01-05 16:30:44.000 005 33792.14 254.55 17107.17 88888.00 2019-01-05 16:30:45.000 005 33792.16 254.56 17107.14 37876.27 2019-01-05 16:30:46.000 005 33792.14 254.57 17107.14 88888.00 2019-01-05 16:30:47.000 005 33792.12 254.59 17107.15 88888.00 2019-01-05 16:30:48.000 005 33792.12 254.57 17107.16 88888.00 2019-01-05 16:30:49.000 005 33792.12 254.56 17107.15 88888.00 2019-01-05 16:30:50.000 005 33792.16 254.61 17107.13 37876.30 2019-01-05 16:30:51.000 005 33792.14 254.60 17107.13 88888.00 2019-01-05 16:30:52.000 005 33792.14 254.63 17107.15 88888.00 2019-01-05 16:30:53.000 005 33792.09 254.61 17107.11 88888.00 2019-01-05 16:30:54.000 005 33792.09 254.60 17107.09 88888.00 2019-01-05 16:30:55.000 005 33792.11 254.62 17107.15 37876.26 2019-01-05 16:30:56.000 005 33792.12 254.59 17107.15 88888.00 2019-01-05 16:30:57.000 005 33792.11 254.62 17107.14 88888.00 2019-01-05 16:30:58.000 005 33792.08 254.63 17107.13 88888.00 2019-01-05 16:30:59.000 005 33792.06 254.63 17107.12 88888.00 2019-01-05 16:31:00.000 005 33792.05 254.60 17107.13 37876.13 2019-01-05 16:31:01.000 005 33792.08 254.63 17107.14 88888.00 2019-01-05 16:31:02.000 005 33792.05 254.60 17107.11 88888.00 2019-01-05 16:31:03.000 005 33792.06 254.62 17107.11 88888.00 2019-01-05 16:31:04.000 005 33792.06 254.62 17107.10 88888.00 2019-01-05 16:31:05.000 005 33792.08 254.67 17107.09 37876.24 2019-01-05 16:31:06.000 005 33792.09 254.67 17107.09 88888.00 2019-01-05 16:31:07.000 005 33792.06 254.61 17107.11 88888.00 2019-01-05 16:31:08.000 005 33792.06 254.56 17107.11 88888.00 2019-01-05 16:31:09.000 005 33792.03 254.60 17107.11 88888.00 2019-01-05 16:31:10.000 005 33792.04 254.62 17107.10 37876.18 2019-01-05 16:31:11.000 005 33792.04 254.60 17107.08 88888.00 2019-01-05 16:31:12.000 005 33792.06 254.58 17107.06 88888.00 2019-01-05 16:31:13.000 005 33792.07 254.58 17107.03 88888.00 2019-01-05 16:31:14.000 005 33792.08 254.60 17107.03 88888.00 2019-01-05 16:31:15.000 005 33792.07 254.61 17107.01 37876.12 2019-01-05 16:31:16.000 005 33792.10 254.59 17107.00 88888.00 2019-01-05 16:31:17.000 005 33792.09 254.58 17107.04 88888.00 2019-01-05 16:31:18.000 005 33792.09 254.61 17107.07 88888.00 2019-01-05 16:31:19.000 005 33792.11 254.64 17107.06 88888.00 2019-01-05 16:31:20.000 005 33792.07 254.64 17107.07 37876.20 2019-01-05 16:31:21.000 005 33792.04 254.59 17107.07 88888.00 2019-01-05 16:31:22.000 005 33792.07 254.57 17107.08 88888.00 2019-01-05 16:31:23.000 005 33792.09 254.61 17107.08 88888.00 2019-01-05 16:31:24.000 005 33792.12 254.62 17107.07 88888.00 2019-01-05 16:31:25.000 005 33792.10 254.64 17107.05 37876.26 2019-01-05 16:31:26.000 005 33792.08 254.65 17107.05 88888.00 2019-01-05 16:31:27.000 005 33792.06 254.61 17107.11 88888.00 2019-01-05 16:31:28.000 005 33792.12 254.59 17107.11 88888.00 2019-01-05 16:31:29.000 005 33792.14 254.63 17107.11 88888.00 2019-01-05 16:31:30.000 005 33792.10 254.61 17107.08 37876.24 2019-01-05 16:31:31.000 005 33792.09 254.60 17107.09 88888.00 2019-01-05 16:31:32.000 005 33792.07 254.59 17107.08 88888.00 2019-01-05 16:31:33.000 005 33792.03 254.60 17107.06 88888.00 2019-01-05 16:31:34.000 005 33792.07 254.62 17107.05 88888.00 2019-01-05 16:31:35.000 005 33792.08 254.61 17107.06 37876.19 2019-01-05 16:31:36.000 005 33792.05 254.63 17107.08 88888.00 2019-01-05 16:31:37.000 005 33792.09 254.68 17107.10 88888.00 2019-01-05 16:31:38.000 005 33792.11 254.64 17107.07 88888.00 2019-01-05 16:31:39.000 005 33792.13 254.62 17107.03 88888.00 2019-01-05 16:31:40.000 005 33792.12 254.59 17107.04 37876.14 2019-01-05 16:31:41.000 005 33792.11 254.64 17107.09 88888.00 2019-01-05 16:31:42.000 005 33792.14 254.68 17107.09 88888.00 2019-01-05 16:31:43.000 005 33792.10 254.66 17107.07 88888.00 2019-01-05 16:31:44.000 005 33792.07 254.60 17107.06 88888.00 2019-01-05 16:31:45.000 005 33792.05 254.63 17107.04 37876.14 2019-01-05 16:31:46.000 005 33792.05 254.63 17107.04 88888.00 2019-01-05 16:31:47.000 005 33792.08 254.61 17107.06 88888.00 2019-01-05 16:31:48.000 005 33792.09 254.64 17107.06 88888.00 2019-01-05 16:31:49.000 005 33792.10 254.60 17107.04 88888.00 2019-01-05 16:31:50.000 005 33792.12 254.62 17107.02 37876.18 2019-01-05 16:31:51.000 005 33792.09 254.64 17107.02 88888.00 2019-01-05 16:31:52.000 005 33792.07 254.66 17107.00 88888.00 2019-01-05 16:31:53.000 005 33792.06 254.66 17107.00 88888.00 2019-01-05 16:31:54.000 005 33792.03 254.68 17107.04 88888.00 2019-01-05 16:31:55.000 005 33792.02 254.68 17107.06 37876.13 2019-01-05 16:31:56.000 005 33791.98 254.67 17107.04 88888.00 2019-01-05 16:31:57.000 005 33791.97 254.65 17107.03 88888.00 2019-01-05 16:31:58.000 005 33791.95 254.68 17107.04 88888.00 2019-01-05 16:31:59.000 005 33791.95 254.65 17107.05 88888.00 2019-01-05 16:32:00.000 005 33791.98 254.66 17107.04 37876.06 2019-01-05 16:32:01.000 005 33791.97 254.71 17107.06 88888.00 2019-01-05 16:32:02.000 005 33791.96 254.67 17107.04 88888.00 2019-01-05 16:32:03.000 005 33791.99 254.62 17107.05 88888.00 2019-01-05 16:32:04.000 005 33791.99 254.65 17107.04 88888.00 2019-01-05 16:32:05.000 005 33791.98 254.66 17107.00 37876.16 2019-01-05 16:32:06.000 005 33791.98 254.70 17107.05 88888.00 2019-01-05 16:32:07.000 005 33791.98 254.71 17107.05 88888.00 2019-01-05 16:32:08.000 005 33791.99 254.70 17107.03 88888.00 2019-01-05 16:32:09.000 005 33792.02 254.70 17107.05 88888.00 2019-01-05 16:32:10.000 005 33791.99 254.73 17107.07 37876.15 2019-01-05 16:32:11.000 005 33791.94 254.71 17107.08 88888.00 2019-01-05 16:32:12.000 005 33791.94 254.70 17107.13 88888.00 2019-01-05 16:32:13.000 005 33791.91 254.67 17107.09 88888.00 2019-01-05 16:32:14.000 005 33791.88 254.71 17107.06 88888.00 2019-01-05 16:32:15.000 005 33791.87 254.72 17107.11 37876.06 2019-01-05 16:32:16.000 005 33791.86 254.74 17107.11 88888.00 2019-01-05 16:32:17.000 005 33791.88 254.73 17107.09 88888.00 2019-01-05 16:32:18.000 005 33791.88 254.73 17107.10 88888.00 2019-01-05 16:32:19.000 005 33791.85 254.73 17107.09 88888.00 2019-01-05 16:32:20.000 005 33791.89 254.75 17107.08 37876.08 2019-01-05 16:32:21.000 005 33791.87 254.75 17107.06 88888.00 2019-01-05 16:32:22.000 005 33791.89 254.73 17107.03 88888.00 2019-01-05 16:32:23.000 005 33791.89 254.74 17107.03 88888.00 2019-01-05 16:32:24.000 005 33791.94 254.69 17107.00 88888.00 2019-01-05 16:32:25.000 005 33791.92 254.67 17107.06 37876.09 2019-01-05 16:32:26.000 005 33791.88 254.70 17107.07 88888.00 2019-01-05 16:32:27.000 005 33791.87 254.72 17107.03 88888.00 2019-01-05 16:32:28.000 005 33791.85 254.73 17107.04 88888.00 2019-01-05 16:32:29.000 005 33791.89 254.73 17107.03 88888.00 2019-01-05 16:32:30.000 005 33791.89 254.72 17107.03 37876.00 2019-01-05 16:32:31.000 005 33791.90 254.80 17107.00 88888.00 2019-01-05 16:32:32.000 005 33791.91 254.78 17107.00 88888.00 2019-01-05 16:32:33.000 005 33791.89 254.78 17107.02 88888.00 2019-01-05 16:32:34.000 005 33791.92 254.81 17107.01 88888.00 2019-01-05 16:32:35.000 005 33791.89 254.80 17107.03 37875.95 2019-01-05 16:32:36.000 005 33791.87 254.75 17107.04 88888.00 2019-01-05 16:32:37.000 005 33791.88 254.77 17107.03 88888.00 2019-01-05 16:32:38.000 005 33791.90 254.78 17107.03 88888.00 2019-01-05 16:32:39.000 005 33791.89 254.76 17107.03 88888.00 2019-01-05 16:32:40.000 005 33791.90 254.79 17107.05 37875.93 2019-01-05 16:32:41.000 005 33791.92 254.82 17107.02 88888.00 2019-01-05 16:32:42.000 005 33791.89 254.86 17107.00 88888.00 2019-01-05 16:32:43.000 005 33791.90 254.87 17106.98 88888.00 2019-01-05 16:32:44.000 005 33791.89 254.86 17107.01 88888.00 2019-01-05 16:32:45.000 005 33791.86 254.81 17107.01 37875.99 2019-01-05 16:32:46.000 005 33791.80 254.84 17107.00 88888.00 2019-01-05 16:32:47.000 005 33791.83 254.85 17107.05 88888.00 2019-01-05 16:32:48.000 005 33791.86 254.79 17107.07 88888.00 2019-01-05 16:32:49.000 005 33791.84 254.77 17107.07 88888.00 2019-01-05 16:32:50.000 005 33791.84 254.75 17107.04 37876.03 2019-01-05 16:32:51.000 005 33791.84 254.75 17107.03 88888.00 2019-01-05 16:32:52.000 005 33791.85 254.78 17107.04 88888.00 2019-01-05 16:32:53.000 005 33791.90 254.76 17107.02 88888.00 2019-01-05 16:32:54.000 005 33791.90 254.79 17107.03 88888.00 2019-01-05 16:32:55.000 005 33791.89 254.80 17107.03 37875.98 2019-01-05 16:32:56.000 005 33791.88 254.82 17107.00 88888.00 2019-01-05 16:32:57.000 005 33791.87 254.80 17106.99 88888.00 2019-01-05 16:32:58.000 005 33791.87 254.79 17106.99 88888.00 2019-01-05 16:32:59.000 005 33791.89 254.80 17107.05 88888.00 2019-01-05 16:33:00.000 005 33791.89 254.79 17107.08 37875.94 2019-01-05 16:33:01.000 005 33791.91 254.81 17107.10 88888.00 2019-01-05 16:33:02.000 005 33791.91 254.84 17107.07 88888.00 2019-01-05 16:33:03.000 005 33791.89 254.88 17107.02 88888.00 2019-01-05 16:33:04.000 005 33791.90 254.90 17107.02 88888.00 2019-01-05 16:33:05.000 005 33791.89 254.85 17106.98 37876.01 2019-01-05 16:33:06.000 005 33791.91 254.88 17106.98 88888.00 2019-01-05 16:33:07.000 005 33791.92 254.90 17106.99 88888.00 2019-01-05 16:33:08.000 005 33791.94 254.86 17106.96 88888.00 2019-01-05 16:33:09.000 005 33791.93 254.83 17106.95 88888.00 2019-01-05 16:33:10.000 005 33791.94 254.81 17106.95 37876.05 2019-01-05 16:33:11.000 005 33791.96 254.86 17106.98 88888.00 2019-01-05 16:33:12.000 005 33791.97 254.86 17107.02 88888.00 2019-01-05 16:33:13.000 005 33791.93 254.91 17106.99 88888.00 2019-01-05 16:33:14.000 005 33791.90 254.93 17106.97 88888.00 2019-01-05 16:33:15.000 005 33791.92 254.95 17106.98 37876.00 2019-01-05 16:33:16.000 005 33791.93 254.97 17107.01 88888.00 2019-01-05 16:33:17.000 005 33791.89 254.96 17106.98 88888.00 2019-01-05 16:33:18.000 005 33791.88 254.92 17106.97 88888.00 2019-01-05 16:33:19.000 005 33791.95 254.94 17107.02 88888.00 2019-01-05 16:33:20.000 005 33791.95 254.90 17106.99 37876.02 2019-01-05 16:33:21.000 005 33791.96 254.94 17106.98 88888.00 2019-01-05 16:33:22.000 005 33791.95 254.90 17107.02 88888.00 2019-01-05 16:33:23.000 005 33791.93 254.89 17107.01 88888.00 2019-01-05 16:33:24.000 005 33791.94 254.89 17106.98 88888.00 2019-01-05 16:33:25.000 005 33791.96 254.94 17106.99 37876.01 2019-01-05 16:33:26.000 005 33791.92 254.98 17106.99 88888.00 2019-01-05 16:33:27.000 005 33791.93 254.96 17107.00 88888.00 2019-01-05 16:33:28.000 005 33791.92 254.93 17106.97 88888.00 2019-01-05 16:33:29.000 005 33791.90 254.93 17106.98 88888.00 2019-01-05 16:33:30.000 005 33791.90 254.93 17106.98 37876.02 2019-01-05 16:33:31.000 005 33791.94 254.93 17106.96 88888.00 2019-01-05 16:33:32.000 005 33791.94 254.98 17106.92 88888.00 2019-01-05 16:33:33.000 005 33791.90 254.95 17106.95 88888.00 2019-01-05 16:33:34.000 005 33791.92 254.95 17106.94 88888.00 2019-01-05 16:33:35.000 005 33791.93 254.95 17106.96 37876.02 2019-01-05 16:33:36.000 005 33791.92 254.93 17106.92 88888.00 2019-01-05 16:33:37.000 005 33791.87 254.95 17106.97 88888.00 2019-01-05 16:33:38.000 005 33791.86 254.95 17106.94 88888.00 2019-01-05 16:33:39.000 005 33791.90 254.93 17106.96 88888.00 2019-01-05 16:33:40.000 005 33791.93 254.96 17106.94 37875.96 2019-01-05 16:33:41.000 005 33791.92 254.99 17106.97 88888.00 2019-01-05 16:33:42.000 005 33791.92 255.00 17107.02 88888.00 2019-01-05 16:33:43.000 005 33791.90 254.97 17107.03 88888.00 2019-01-05 16:33:44.000 005 33791.92 254.98 17107.04 88888.00 2019-01-05 16:33:45.000 005 33791.96 254.98 17106.98 37875.97 2019-01-05 16:33:46.000 005 33791.96 254.92 17106.95 88888.00 2019-01-05 16:33:47.000 005 33791.96 254.93 17106.98 88888.00 2019-01-05 16:33:48.000 005 33791.93 254.95 17106.99 88888.00 2019-01-05 16:33:49.000 005 33791.89 254.94 17106.96 88888.00 2019-01-05 16:33:50.000 005 33791.94 254.93 17106.94 37876.03 2019-01-05 16:33:51.000 005 33791.98 254.98 17106.96 88888.00 2019-01-05 16:33:52.000 005 33791.97 254.96 17106.97 88888.00 2019-01-05 16:33:53.000 005 33791.99 254.99 17106.93 88888.00 2019-01-05 16:33:54.000 005 33791.95 255.01 17106.93 88888.00 2019-01-05 16:33:55.000 005 33791.94 255.00 17106.95 37876.06 2019-01-05 16:33:56.000 005 33791.95 255.01 17106.98 88888.00 2019-01-05 16:33:57.000 005 33791.96 254.96 17106.99 88888.00 2019-01-05 16:33:58.000 005 33791.97 254.94 17107.01 88888.00 2019-01-05 16:33:59.000 005 33791.93 254.96 17106.97 88888.00 2019-01-05 16:34:00.000 005 33791.94 254.97 17106.97 37876.03 2019-01-05 16:34:01.000 005 33791.95 254.93 17106.95 88888.00 2019-01-05 16:34:02.000 005 33791.97 254.94 17106.96 88888.00 2019-01-05 16:34:03.000 005 33791.96 254.94 17106.97 88888.00 2019-01-05 16:34:04.000 005 33791.94 254.91 17106.98 88888.00 2019-01-05 16:34:05.000 005 33791.94 254.93 17106.95 37876.11 2019-01-05 16:34:06.000 005 33791.94 254.93 17107.00 88888.00 2019-01-05 16:34:07.000 005 33791.96 254.94 17106.98 88888.00 2019-01-05 16:34:08.000 005 33791.97 254.94 17107.00 88888.00 2019-01-05 16:34:09.000 005 33791.98 254.98 17106.98 88888.00 2019-01-05 16:34:10.000 005 33792.01 254.98 17106.98 37876.14 2019-01-05 16:34:11.000 005 33791.98 254.99 17106.99 88888.00 2019-01-05 16:34:12.000 005 33791.95 255.00 17106.98 88888.00 2019-01-05 16:34:13.000 005 33791.95 254.99 17106.96 88888.00 2019-01-05 16:34:14.000 005 33791.96 254.98 17106.96 88888.00 2019-01-05 16:34:15.000 005 33791.93 254.96 17106.96 37876.01 2019-01-05 16:34:16.000 005 33791.95 254.97 17106.98 88888.00 2019-01-05 16:34:17.000 005 33791.94 254.98 17106.98 88888.00 2019-01-05 16:34:18.000 005 33791.94 254.97 17106.94 88888.00 2019-01-05 16:34:19.000 005 33791.91 254.96 17106.97 88888.00 2019-01-05 16:34:20.000 005 33791.92 254.97 17106.99 37876.15 2019-01-05 16:34:21.000 005 33791.90 254.98 17107.03 88888.00 2019-01-05 16:34:22.000 005 33791.91 255.02 17106.99 88888.00 2019-01-05 16:34:23.000 005 33791.93 255.01 17107.00 88888.00 2019-01-05 16:34:24.000 005 33791.94 255.02 17107.04 88888.00 2019-01-05 16:34:25.000 005 33791.94 255.01 17107.05 37876.10 2019-01-05 16:34:26.000 005 33791.93 255.02 17107.04 88888.00 2019-01-05 16:34:27.000 005 33791.91 255.00 17107.03 88888.00 2019-01-05 16:34:28.000 005 33791.95 254.99 17107.00 88888.00 2019-01-05 16:34:29.000 005 33791.94 255.06 17106.97 88888.00 2019-01-05 16:34:30.000 005 33791.95 255.03 17107.00 37876.13 2019-01-05 16:34:31.000 005 33791.94 255.01 17107.00 88888.00 2019-01-05 16:34:32.000 005 33791.94 254.97 17106.97 88888.00 2019-01-05 16:34:33.000 005 33791.90 254.96 17106.97 88888.00 2019-01-05 16:34:34.000 005 33791.91 254.98 17106.95 88888.00 2019-01-05 16:34:35.000 005 33791.94 254.98 17106.95 37876.14 2019-01-05 16:34:36.000 005 33791.95 254.94 17106.92 88888.00 2019-01-05 16:34:37.000 005 33791.91 254.95 17106.92 88888.00 2019-01-05 16:34:38.000 005 33791.91 254.92 17106.94 88888.00 2019-01-05 16:34:39.000 005 33791.92 254.91 17106.93 88888.00 2019-01-05 16:34:40.000 005 33791.92 254.90 17106.96 37876.07 2019-01-05 16:34:41.000 005 33791.93 254.92 17106.97 88888.00 2019-01-05 16:34:42.000 005 33791.93 254.93 17106.99 88888.00 2019-01-05 16:34:43.000 005 33791.91 254.94 17106.99 88888.00 2019-01-05 16:34:44.000 005 33791.93 254.95 17106.95 88888.00 2019-01-05 16:34:45.000 005 33791.92 254.93 17106.94 37876.13 2019-01-05 16:34:46.000 005 33791.91 254.91 17106.94 88888.00 2019-01-05 16:34:47.000 005 33791.90 254.90 17106.94 88888.00 2019-01-05 16:34:48.000 005 33791.88 254.90 17106.96 88888.00 2019-01-05 16:34:49.000 005 33791.91 254.93 17107.01 88888.00 2019-01-05 16:34:50.000 005 33791.93 254.89 17107.01 37876.02 2019-01-05 16:34:51.000 005 33791.95 254.85 17107.00 88888.00 2019-01-05 16:34:52.000 005 33791.98 254.84 17107.03 88888.00 2019-01-05 16:34:53.000 005 33791.97 254.84 17107.05 88888.00 2019-01-05 16:34:54.000 005 33791.96 254.85 17107.05 88888.00 2019-01-05 16:34:55.000 005 33791.96 254.83 17107.02 37876.14 2019-01-05 16:34:56.000 005 33791.96 254.83 17107.06 88888.00 2019-01-05 16:34:57.000 005 33791.97 254.82 17107.02 88888.00 2019-01-05 16:34:58.000 005 33791.99 254.84 17107.01 88888.00 2019-01-05 16:34:59.000 005 33791.98 254.85 17106.99 88888.00 2019-01-05 16:35:00.000 005 33791.98 254.85 17107.01 37876.09 2019-01-05 16:35:01.000 005 33791.99 254.85 17107.00 88888.00 2019-01-05 16:35:02.000 005 33791.99 254.85 17107.01 88888.00 2019-01-05 16:35:03.000 005 33791.98 254.86 17107.01 88888.00 2019-01-05 16:35:04.000 005 33791.99 254.85 17106.98 88888.00 2019-01-05 16:35:05.000 005 33792.01 254.85 17106.94 37876.05 2019-01-05 16:35:06.000 005 33791.98 254.83 17106.97 88888.00 2019-01-05 16:35:07.000 005 33791.98 254.80 17106.98 88888.00 2019-01-05 16:35:08.000 005 33792.00 254.84 17106.99 88888.00 2019-01-05 16:35:09.000 005 33792.02 254.81 17106.96 88888.00 2019-01-05 16:35:10.000 005 33791.98 254.77 17106.98 37876.07 2019-01-05 16:35:11.000 005 33791.95 254.76 17106.99 88888.00 2019-01-05 16:35:12.000 005 33791.95 254.78 17107.03 88888.00 2019-01-05 16:35:13.000 005 33791.97 254.78 17107.01 88888.00 2019-01-05 16:35:14.000 005 33791.98 254.78 17107.02 88888.00 2019-01-05 16:35:15.000 005 33791.97 254.79 17107.02 37876.07 2019-01-05 16:35:16.000 005 33791.97 254.77 17107.00 88888.00 2019-01-05 16:35:17.000 005 33791.95 254.78 17106.99 88888.00 2019-01-05 16:35:18.000 005 33791.97 254.78 17106.97 88888.00 2019-01-05 16:35:19.000 005 33791.94 254.76 17106.99 88888.00 2019-01-05 16:35:20.000 005 33791.95 254.80 17106.98 37876.04 2019-01-05 16:35:21.000 005 33791.98 254.81 17106.93 88888.00 2019-01-05 16:35:22.000 005 33791.95 254.78 17106.91 88888.00 2019-01-05 16:35:23.000 005 33791.94 254.78 17106.97 88888.00 2019-01-05 16:35:24.000 005 33791.92 254.77 17107.03 88888.00 2019-01-05 16:35:25.000 005 33791.93 254.78 17107.04 37876.01 2019-01-05 16:35:26.000 005 33791.92 254.75 17106.99 88888.00 2019-01-05 16:35:27.000 005 33791.89 254.76 17106.98 88888.00 2019-01-05 16:35:28.000 005 33791.87 254.76 17107.03 88888.00 2019-01-05 16:35:29.000 005 33791.87 254.79 17107.08 88888.00 2019-01-05 16:35:30.000 005 33791.87 254.81 17107.03 37875.96 2019-01-05 16:35:31.000 005 33791.85 254.81 17107.00 88888.00 2019-01-05 16:35:32.000 005 33791.85 254.81 17107.00 88888.00 2019-01-05 16:35:33.000 005 33791.85 254.78 17106.98 88888.00 2019-01-05 16:35:34.000 005 33791.84 254.77 17106.96 88888.00 2019-01-05 16:35:35.000 005 33791.81 254.78 17106.97 37875.92 2019-01-05 16:35:36.000 005 33791.81 254.81 17106.98 88888.00 2019-01-05 16:35:37.000 005 33791.76 254.78 17106.98 88888.00 2019-01-05 16:35:38.000 005 33791.75 254.76 17106.97 88888.00 2019-01-05 16:35:39.000 005 33791.79 254.76 17106.94 88888.00 2019-01-05 16:35:40.000 005 33791.79 254.83 17106.94 37875.92 2019-01-05 16:35:41.000 005 33791.77 254.85 17106.92 88888.00 2019-01-05 16:35:42.000 005 33791.77 254.80 17106.91 88888.00 2019-01-05 16:35:43.000 005 33791.77 254.80 17106.93 88888.00 2019-01-05 16:35:44.000 005 33791.74 254.79 17106.91 88888.00 2019-01-05 16:35:45.000 005 33791.72 254.80 17106.87 37875.84 2019-01-05 16:35:46.000 005 33791.78 254.82 17106.89 88888.00 2019-01-05 16:35:47.000 005 33791.76 254.79 17106.93 88888.00 2019-01-05 16:35:48.000 005 33791.76 254.79 17106.93 88888.00 2019-01-05 16:35:49.000 005 33791.77 254.81 17106.95 88888.00 2019-01-05 16:35:50.000 005 33791.78 254.83 17106.93 37875.86 2019-01-05 16:35:51.000 005 33791.76 254.83 17106.91 88888.00 2019-01-05 16:35:52.000 005 33791.75 254.81 17106.90 88888.00 2019-01-05 16:35:53.000 005 33791.73 254.80 17106.91 88888.00 2019-01-05 16:35:54.000 005 33791.76 254.77 17106.89 88888.00 2019-01-05 16:35:55.000 005 33791.77 254.78 17106.88 37875.87 2019-01-05 16:35:56.000 005 33791.78 254.80 17106.87 88888.00 2019-01-05 16:35:57.000 005 33791.77 254.75 17106.84 88888.00 2019-01-05 16:35:58.000 005 33791.77 254.75 17106.87 88888.00 2019-01-05 16:35:59.000 005 33791.79 254.76 17106.86 88888.00 2019-01-05 16:36:00.000 005 33791.80 254.78 17106.87 37875.78 2019-01-05 16:36:01.000 005 33791.80 254.83 17106.88 88888.00 2019-01-05 16:36:02.000 005 33791.77 254.80 17106.90 88888.00 2019-01-05 16:36:03.000 005 33791.74 254.82 17106.88 88888.00 2019-01-05 16:36:04.000 005 33791.77 254.80 17106.89 88888.00 2019-01-05 16:36:05.000 005 33791.75 254.74 17106.89 37875.82 2019-01-05 16:36:06.000 005 33791.72 254.75 17106.87 88888.00 2019-01-05 16:36:07.000 005 33791.72 254.72 17106.87 88888.00 2019-01-05 16:36:08.000 005 33791.73 254.70 17106.88 88888.00 2019-01-05 16:36:09.000 005 33791.70 254.68 17106.88 88888.00 2019-01-05 16:36:10.000 005 33791.67 254.67 17106.89 37875.87 2019-01-05 16:36:11.000 005 33791.65 254.70 17106.90 88888.00 2019-01-05 16:36:12.000 005 33791.66 254.72 17106.91 88888.00 2019-01-05 16:36:13.000 005 33791.64 254.71 17106.89 88888.00 2019-01-05 16:36:14.000 005 33791.61 254.72 17106.88 88888.00 2019-01-05 16:36:15.000 005 33791.61 254.72 17106.89 37875.89 2019-01-05 16:36:16.000 005 33791.62 254.72 17106.93 88888.00 2019-01-05 16:36:17.000 005 33791.59 254.71 17106.91 88888.00 2019-01-05 16:36:18.000 005 33791.59 254.67 17106.89 88888.00 2019-01-05 16:36:19.000 005 33791.61 254.66 17106.89 88888.00 2019-01-05 16:36:20.000 005 33791.58 254.65 17106.90 37875.76 2019-01-05 16:36:21.000 005 33791.62 254.63 17106.90 88888.00 2019-01-05 16:36:22.000 005 33791.62 254.64 17106.88 88888.00 2019-01-05 16:36:23.000 005 33791.59 254.64 17106.87 88888.00 2019-01-05 16:36:24.000 005 33791.58 254.66 17106.81 88888.00 2019-01-05 16:36:25.000 005 33791.61 254.67 17106.80 37875.69 2019-01-05 16:36:26.000 005 33791.60 254.63 17106.79 88888.00 2019-01-05 16:36:27.000 005 33791.59 254.62 17106.81 88888.00 2019-01-05 16:36:28.000 005 33791.62 254.63 17106.83 88888.00 2019-01-05 16:36:29.000 005 33791.60 254.63 17106.86 88888.00 2019-01-05 16:36:30.000 005 33791.56 254.67 17106.85 37875.74 2019-01-05 16:36:31.000 005 33791.54 254.64 17106.86 88888.00 2019-01-05 16:36:32.000 005 33791.59 254.63 17106.86 88888.00 2019-01-05 16:36:33.000 005 33791.58 254.61 17106.91 88888.00 2019-01-05 16:36:34.000 005 33791.54 254.59 17106.90 88888.00 2019-01-05 16:36:35.000 005 33791.55 254.60 17106.90 37875.75 2019-01-05 16:36:36.000 005 33791.56 254.66 17106.94 88888.00 2019-01-05 16:36:37.000 005 33791.52 254.70 17106.91 88888.00 2019-01-05 16:36:38.000 005 33791.53 254.65 17106.88 88888.00 2019-01-05 16:36:39.000 005 33791.55 254.61 17106.87 88888.00 2019-01-05 16:36:40.000 005 33791.56 254.62 17106.90 37875.61 2019-01-05 16:36:41.000 005 33791.54 254.62 17106.87 88888.00 2019-01-05 16:36:42.000 005 33791.54 254.67 17106.88 88888.00 2019-01-05 16:36:43.000 005 33791.51 254.68 17106.89 88888.00 2019-01-05 16:36:44.000 005 33791.50 254.59 17106.90 88888.00 2019-01-05 16:36:45.000 005 33791.50 254.56 17106.89 37875.70 2019-01-05 16:36:46.000 005 33791.51 254.54 17106.88 88888.00 2019-01-05 16:36:47.000 005 33791.51 254.55 17106.88 88888.00 2019-01-05 16:36:48.000 005 33791.54 254.58 17106.87 88888.00 2019-01-05 16:36:49.000 005 33791.51 254.57 17106.90 88888.00 2019-01-05 16:36:50.000 005 33791.48 254.54 17106.89 37875.65 2019-01-05 16:36:51.000 005 33791.46 254.49 17106.89 88888.00 2019-01-05 16:36:52.000 005 33791.48 254.48 17106.85 88888.00 2019-01-05 16:36:53.000 005 33791.51 254.48 17106.87 88888.00 2019-01-05 16:36:54.000 005 33791.50 254.50 17106.89 88888.00 2019-01-05 16:36:55.000 005 33791.48 254.52 17106.90 37875.67 2019-01-05 16:36:56.000 005 33791.53 254.49 17106.87 88888.00 2019-01-05 16:36:57.000 005 33791.50 254.48 17106.87 88888.00 2019-01-05 16:36:58.000 005 33791.51 254.48 17106.85 88888.00 2019-01-05 16:36:59.000 005 33791.52 254.41 17106.86 88888.00 2019-01-05 16:37:00.000 005 33791.51 254.45 17106.83 37875.60 2019-01-05 16:37:01.000 005 33791.54 254.50 17106.83 88888.00 2019-01-05 16:37:02.000 005 33791.52 254.48 17106.82 88888.00 2019-01-05 16:37:03.000 005 33791.52 254.46 17106.86 88888.00 2019-01-05 16:37:04.000 005 33791.49 254.45 17106.88 88888.00 2019-01-05 16:37:05.000 005 33791.46 254.47 17106.89 37875.65 2019-01-05 16:37:06.000 005 33791.50 254.48 17106.92 88888.00 2019-01-05 16:37:07.000 005 33791.49 254.44 17106.93 88888.00 2019-01-05 16:37:08.000 005 33791.49 254.46 17106.96 88888.00 2019-01-05 16:37:09.000 005 33791.50 254.44 17106.95 88888.00 2019-01-05 16:37:10.000 005 33791.45 254.45 17106.91 37875.70 2019-01-05 16:37:11.000 005 33791.48 254.46 17106.91 88888.00 2019-01-05 16:37:12.000 005 33791.50 254.44 17106.93 88888.00 2019-01-05 16:37:13.000 005 33791.48 254.41 17106.91 88888.00 2019-01-05 16:37:14.000 005 33791.47 254.37 17106.95 88888.00 2019-01-05 16:37:15.000 005 33791.47 254.38 17106.95 37875.55 2019-01-05 16:37:16.000 005 33791.45 254.43 17106.96 88888.00 2019-01-05 16:37:17.000 005 33791.46 254.41 17106.96 88888.00 2019-01-05 16:37:18.000 005 33791.42 254.37 17106.94 88888.00 2019-01-05 16:37:19.000 005 33791.40 254.36 17106.93 88888.00 2019-01-05 16:37:20.000 005 33791.43 254.37 17106.95 37875.60 2019-01-05 16:37:21.000 005 33791.43 254.37 17106.92 88888.00 2019-01-05 16:37:22.000 005 33791.42 254.38 17106.94 88888.00 2019-01-05 16:37:23.000 005 33791.43 254.35 17106.94 88888.00 2019-01-05 16:37:24.000 005 33791.46 254.32 17106.96 88888.00 2019-01-05 16:37:25.000 005 33791.45 254.35 17106.93 37875.60 2019-01-05 16:37:26.000 005 33791.45 254.37 17106.91 88888.00 2019-01-05 16:37:27.000 005 33791.44 254.37 17106.96 88888.00 2019-01-05 16:37:28.000 005 33791.45 254.33 17106.94 88888.00 2019-01-05 16:37:29.000 005 33791.38 254.33 17106.90 88888.00 2019-01-05 16:37:30.000 005 33791.39 254.35 17106.86 37875.58 2019-01-05 16:37:31.000 005 33791.42 254.32 17106.91 88888.00 2019-01-05 16:37:32.000 005 33791.40 254.30 17106.94 88888.00 2019-01-05 16:37:33.000 005 33791.38 254.30 17106.94 88888.00 2019-01-05 16:37:34.000 005 33791.38 254.28 17106.91 88888.00 2019-01-05 16:37:35.000 005 33791.40 254.29 17106.89 37875.54 2019-01-05 16:37:36.000 005 33791.42 254.31 17106.90 88888.00 2019-01-05 16:37:37.000 005 33791.43 254.31 17106.91 88888.00 2019-01-05 16:37:38.000 005 33791.42 254.31 17106.89 88888.00 2019-01-05 16:37:39.000 005 33791.43 254.28 17106.89 88888.00 2019-01-05 16:37:40.000 005 33791.43 254.26 17106.92 37875.55 2019-01-05 16:37:41.000 005 33791.42 254.26 17106.96 88888.00 2019-01-05 16:37:42.000 005 33791.38 254.22 17106.99 88888.00 2019-01-05 16:37:43.000 005 33791.40 254.25 17106.97 88888.00 2019-01-05 16:37:44.000 005 33791.40 254.23 17106.98 88888.00 2019-01-05 16:37:45.000 005 33791.41 254.23 17106.96 37875.53 2019-01-05 16:37:46.000 005 33791.38 254.26 17106.93 88888.00 2019-01-05 16:37:47.000 005 33791.36 254.35 17106.91 88888.00 2019-01-05 16:37:48.000 005 33791.37 254.31 17106.85 88888.00 2019-01-05 16:37:49.000 005 33791.39 254.29 17106.88 88888.00 2019-01-05 16:37:50.000 005 33791.41 254.33 17106.90 37875.52 2019-01-05 16:37:51.000 005 33791.40 254.33 17106.90 88888.00 2019-01-05 16:37:52.000 005 33791.34 254.29 17106.88 88888.00 2019-01-05 16:37:53.000 005 33791.36 254.30 17106.90 88888.00 2019-01-05 16:37:54.000 005 33791.38 254.29 17106.87 88888.00 2019-01-05 16:37:55.000 005 33791.37 254.31 17106.88 37875.55 2019-01-05 16:37:56.000 005 33791.37 254.31 17106.89 88888.00 2019-01-05 16:37:57.000 005 33791.34 254.32 17106.88 88888.00 2019-01-05 16:37:58.000 005 33791.32 254.31 17106.86 88888.00 2019-01-05 16:37:59.000 005 33791.35 254.29 17106.89 88888.00 2019-01-05 16:38:00.000 005 33791.36 254.27 17106.92 37875.47 2019-01-05 16:38:01.000 005 33791.30 254.27 17106.93 88888.00 2019-01-05 16:38:02.000 005 33791.32 254.30 17106.94 88888.00 2019-01-05 16:38:03.000 005 33791.38 254.32 17106.96 88888.00 2019-01-05 16:38:04.000 005 33791.36 254.29 17106.97 88888.00 2019-01-05 16:38:05.000 005 33791.33 254.25 17106.94 37875.40 2019-01-05 16:38:06.000 005 33791.32 254.28 17106.94 88888.00 2019-01-05 16:38:07.000 005 33791.30 254.24 17106.92 88888.00 2019-01-05 16:38:08.000 005 33791.28 254.25 17106.90 88888.00 2019-01-05 16:38:09.000 005 33791.26 254.23 17106.91 88888.00 2019-01-05 16:38:10.000 005 33791.29 254.20 17106.93 37875.44 2019-01-05 16:38:11.000 005 33791.30 254.21 17106.91 88888.00 2019-01-05 16:38:12.000 005 33791.29 254.24 17106.91 88888.00 2019-01-05 16:38:13.000 005 33791.23 254.29 17106.90 88888.00 2019-01-05 16:38:14.000 005 33791.22 254.27 17106.88 88888.00 2019-01-05 16:38:15.000 005 33791.27 254.22 17106.86 37875.52 2019-01-05 16:38:16.000 005 33791.28 254.24 17106.86 88888.00 2019-01-05 16:38:17.000 005 33791.26 254.25 17106.92 88888.00 2019-01-05 16:38:18.000 005 33791.27 254.22 17106.93 88888.00 2019-01-05 16:38:19.000 005 33791.30 254.22 17106.88 88888.00 2019-01-05 16:38:20.000 005 33791.28 254.22 17106.94 37875.50 2019-01-05 16:38:21.000 005 33791.25 254.19 17106.93 88888.00 2019-01-05 16:38:22.000 005 33791.26 254.20 17106.89 88888.00 2019-01-05 16:38:23.000 005 33791.24 254.14 17106.92 88888.00 2019-01-05 16:38:24.000 005 33791.23 254.16 17106.93 88888.00 2019-01-05 16:38:25.000 005 33791.23 254.17 17106.93 37875.40 2019-01-05 16:38:26.000 005 33791.22 254.20 17106.93 88888.00 2019-01-05 16:38:27.000 005 33791.22 254.19 17106.94 88888.00 2019-01-05 16:38:28.000 005 33791.21 254.18 17106.93 88888.00 2019-01-05 16:38:29.000 005 33791.23 254.17 17106.97 88888.00 2019-01-05 16:38:30.000 005 33791.21 254.19 17106.98 37875.46 2019-01-05 16:38:31.000 005 33791.20 254.21 17107.00 88888.00 2019-01-05 16:38:32.000 005 33791.17 254.19 17106.98 88888.00 2019-01-05 16:38:33.000 005 33791.15 254.17 17107.01 88888.00 2019-01-05 16:38:34.000 005 33791.21 254.14 17107.00 88888.00 2019-01-05 16:38:35.000 005 33791.19 254.14 17106.99 37875.41 2019-01-05 16:38:36.000 005 33791.16 254.17 17106.99 88888.00 2019-01-05 16:38:37.000 005 33791.13 254.17 17107.00 88888.00 2019-01-05 16:38:38.000 005 33791.09 254.19 17107.01 88888.00 2019-01-05 16:38:39.000 005 33791.08 254.17 17107.01 88888.00 2019-01-05 16:38:40.000 005 33791.10 254.16 17107.00 37875.37 2019-01-05 16:38:41.000 005 33791.11 254.15 17106.99 88888.00 2019-01-05 16:38:42.000 005 33791.09 254.18 17106.98 88888.00 2019-01-05 16:38:43.000 005 33791.05 254.19 17106.98 88888.00 2019-01-05 16:38:44.000 005 33791.04 254.18 17106.98 88888.00 2019-01-05 16:38:45.000 005 33791.02 254.15 17106.99 37875.27 2019-01-05 16:38:46.000 005 33791.01 254.20 17106.95 88888.00 2019-01-05 16:38:47.000 005 33790.99 254.22 17106.94 88888.00 2019-01-05 16:38:48.000 005 33790.97 254.25 17106.96 88888.00 2019-01-05 16:38:49.000 005 33790.95 254.26 17106.94 88888.00 2019-01-05 16:38:50.000 005 33790.95 254.31 17106.96 37875.22 2019-01-05 16:38:51.000 005 33790.96 254.33 17106.94 88888.00 2019-01-05 16:38:52.000 005 33790.92 254.29 17106.94 88888.00 2019-01-05 16:38:53.000 005 33790.93 254.28 17106.96 88888.00 2019-01-05 16:38:54.000 005 33790.90 254.29 17106.97 88888.00 2019-01-05 16:38:55.000 005 33790.91 254.25 17106.95 37875.19 2019-01-05 16:38:56.000 005 33790.92 254.26 17106.95 88888.00 2019-01-05 16:38:57.000 005 33790.87 254.28 17106.94 88888.00 2019-01-05 16:38:58.000 005 33790.85 254.28 17106.97 88888.00 2019-01-05 16:38:59.000 005 33790.84 254.27 17106.99 88888.00 2019-01-05 16:39:00.000 005 33790.84 254.28 17106.97 37875.04 2019-01-05 16:39:01.000 005 33790.84 254.30 17106.97 88888.00 2019-01-05 16:39:02.000 005 33790.83 254.31 17106.94 88888.00 2019-01-05 16:39:03.000 005 33790.83 254.29 17106.99 88888.00 2019-01-05 16:39:04.000 005 33790.84 254.29 17106.97 88888.00 2019-01-05 16:39:05.000 005 33790.86 254.33 17107.01 37875.05 2019-01-05 16:39:06.000 005 33790.84 254.31 17106.96 88888.00 2019-01-05 16:39:07.000 005 33790.84 254.29 17106.94 88888.00 2019-01-05 16:39:08.000 005 33790.85 254.29 17106.95 88888.00 2019-01-05 16:39:09.000 005 33790.83 254.28 17106.97 88888.00 2019-01-05 16:39:10.000 005 33790.79 254.29 17106.93 37875.08 2019-01-05 16:39:11.000 005 33790.80 254.26 17106.93 88888.00 2019-01-05 16:39:12.000 005 33790.81 254.24 17106.97 88888.00 2019-01-05 16:39:13.000 005 33790.81 254.24 17106.95 88888.00 2019-01-05 16:39:14.000 005 33790.82 254.27 17106.97 88888.00 2019-01-05 16:39:15.000 005 33790.82 254.23 17106.99 37875.07 2019-01-05 16:39:16.000 005 33790.76 254.22 17106.98 88888.00 2019-01-05 16:39:17.000 005 33790.77 254.25 17106.98 88888.00 2019-01-05 16:39:18.000 005 33790.79 254.28 17106.95 88888.00 2019-01-05 16:39:19.000 005 33790.79 254.23 17106.98 88888.00 2019-01-05 16:39:20.000 005 33790.76 254.21 17106.98 37875.07 2019-01-05 16:39:21.000 005 33790.78 254.20 17107.01 88888.00 2019-01-05 16:39:22.000 005 33790.80 254.24 17107.00 88888.00 2019-01-05 16:39:23.000 005 33790.77 254.25 17106.95 88888.00 2019-01-05 16:39:24.000 005 33790.75 254.26 17106.98 88888.00 2019-01-05 16:39:25.000 005 33790.74 254.24 17107.00 37875.01 2019-01-05 16:39:26.000 005 33790.74 254.25 17106.98 88888.00 2019-01-05 16:39:27.000 005 33790.75 254.22 17106.98 88888.00 2019-01-05 16:39:28.000 005 33790.72 254.24 17106.99 88888.00 2019-01-05 16:39:29.000 005 33790.74 254.24 17107.03 88888.00 2019-01-05 16:39:30.000 005 33790.72 254.22 17107.04 37875.03 2019-01-05 16:39:31.000 005 33790.70 254.24 17107.02 88888.00 2019-01-05 16:39:32.000 005 33790.71 254.23 17107.04 88888.00 2019-01-05 16:39:33.000 005 33790.72 254.22 17107.01 88888.00 2019-01-05 16:39:34.000 005 33790.70 254.30 17106.97 88888.00 2019-01-05 16:39:35.000 005 33790.69 254.28 17106.98 37874.97 2019-01-05 16:39:36.000 005 33790.70 254.29 17106.97 88888.00 2019-01-05 16:39:37.000 005 33790.69 254.30 17106.95 88888.00 2019-01-05 16:39:38.000 005 33790.69 254.29 17106.99 88888.00 2019-01-05 16:39:39.000 005 33790.69 254.25 17107.01 88888.00 2019-01-05 16:39:40.000 005 33790.71 254.23 17106.99 37874.92 2019-01-05 16:39:41.000 005 33790.71 254.26 17106.97 88888.00 2019-01-05 16:39:42.000 005 33790.67 254.25 17106.98 88888.00 2019-01-05 16:39:43.000 005 33790.67 254.22 17107.00 88888.00 2019-01-05 16:39:44.000 005 33790.67 254.25 17106.96 88888.00 2019-01-05 16:39:45.000 005 33790.68 254.26 17106.93 37874.93 2019-01-05 16:39:46.000 005 33790.64 254.23 17106.92 88888.00 2019-01-05 16:39:47.000 005 33790.61 254.21 17106.95 88888.00 2019-01-05 16:39:48.000 005 33790.61 254.20 17106.99 88888.00 2019-01-05 16:39:49.000 005 33790.61 254.21 17106.99 88888.00 2019-01-05 16:39:50.000 005 33790.63 254.26 17107.00 37874.84 2019-01-05 16:39:51.000 005 33790.62 254.28 17107.00 88888.00 2019-01-05 16:39:52.000 005 33790.61 254.24 17107.01 88888.00 2019-01-05 16:39:53.000 005 33790.58 254.23 17106.95 88888.00 2019-01-05 16:39:54.000 005 33790.57 254.24 17106.95 88888.00 2019-01-05 16:39:55.000 005 33790.55 254.23 17107.02 37874.86 2019-01-05 16:39:56.000 005 33790.57 254.24 17106.98 88888.00 2019-01-05 16:39:57.000 005 33790.59 254.23 17107.01 88888.00 2019-01-05 16:39:58.000 005 33790.59 254.19 17107.03 88888.00 2019-01-05 16:39:59.000 005 33790.55 254.24 17107.02 88888.00 2019-01-05 16:40:00.000 005 33790.56 254.26 17106.99 37874.77 2019-01-05 16:40:01.000 005 33790.53 254.24 17106.99 88888.00 2019-01-05 16:40:02.000 005 33790.53 254.25 17106.97 88888.00 2019-01-05 16:40:03.000 005 33790.51 254.25 17106.97 88888.00 2019-01-05 16:40:04.000 005 33790.51 254.23 17106.98 88888.00 2019-01-05 16:40:05.000 005 33790.51 254.23 17106.98 37874.73 2019-01-05 16:40:06.000 005 33790.53 254.22 17107.01 88888.00 2019-01-05 16:40:07.000 005 33790.51 254.22 17107.02 88888.00 2019-01-05 16:40:08.000 005 33790.49 254.23 17107.01 88888.00 2019-01-05 16:40:09.000 005 33790.50 254.23 17106.97 88888.00 2019-01-05 16:40:10.000 005 33790.49 254.22 17106.97 37874.68 2019-01-05 16:40:11.000 005 33790.48 254.22 17106.99 88888.00 2019-01-05 16:40:12.000 005 33790.46 254.24 17106.97 88888.00 2019-01-05 16:40:13.000 005 33790.45 254.23 17106.95 88888.00 2019-01-05 16:40:14.000 005 33790.48 254.22 17106.97 88888.00 2019-01-05 16:40:15.000 005 33790.47 254.20 17106.97 37874.77 2019-01-05 16:40:16.000 005 33790.45 254.24 17106.98 88888.00 2019-01-05 16:40:17.000 005 33790.46 254.24 17106.97 88888.00 2019-01-05 16:40:18.000 005 33790.46 254.25 17106.95 88888.00 2019-01-05 16:40:19.000 005 33790.49 254.23 17106.97 88888.00 2019-01-05 16:40:20.000 005 33790.49 254.20 17106.97 37874.72 2019-01-05 16:40:21.000 005 33790.48 254.22 17107.02 88888.00 2019-01-05 16:40:22.000 005 33790.50 254.19 17107.02 88888.00 2019-01-05 16:40:23.000 005 33790.50 254.21 17107.02 88888.00 2019-01-05 16:40:24.000 005 33790.46 254.25 17106.99 88888.00 2019-01-05 16:40:25.000 005 33790.43 254.25 17106.99 37874.69 2019-01-05 16:40:26.000 005 33790.44 254.26 17106.98 88888.00 2019-01-05 16:40:27.000 005 33790.44 254.25 17106.98 88888.00 2019-01-05 16:40:28.000 005 33790.45 254.23 17107.00 88888.00 2019-01-05 16:40:29.000 005 33790.43 254.24 17107.00 88888.00 2019-01-05 16:40:30.000 005 33790.45 254.25 17106.95 37874.70 2019-01-05 16:40:31.000 005 33790.43 254.26 17106.95 88888.00 2019-01-05 16:40:32.000 005 33790.42 254.22 17106.99 88888.00 2019-01-05 16:40:33.000 005 33790.44 254.23 17106.94 88888.00 2019-01-05 16:40:34.000 005 33790.45 254.26 17106.93 88888.00 2019-01-05 16:40:35.000 005 33790.41 254.25 17106.94 37874.67 2019-01-05 16:40:36.000 005 33790.41 254.20 17106.97 88888.00 2019-01-05 16:40:37.000 005 33790.42 254.26 17106.99 88888.00 2019-01-05 16:40:38.000 005 33790.41 254.29 17106.96 88888.00 2019-01-05 16:40:39.000 005 33790.37 254.26 17106.96 88888.00 2019-01-05 16:40:40.000 005 33790.36 254.29 17106.98 37874.68 2019-01-05 16:40:41.000 005 33790.36 254.31 17106.96 88888.00 2019-01-05 16:40:42.000 005 33790.36 254.29 17106.95 88888.00 2019-01-05 16:40:43.000 005 33790.37 254.28 17106.98 88888.00 2019-01-05 16:40:44.000 005 33790.38 254.29 17107.00 88888.00 2019-01-05 16:40:45.000 005 33790.37 254.29 17106.95 37874.60 2019-01-05 16:40:46.000 005 33790.39 254.33 17106.92 88888.00 2019-01-05 16:40:47.000 005 33790.36 254.34 17106.91 88888.00 2019-01-05 16:40:48.000 005 33790.36 254.33 17106.91 88888.00 2019-01-05 16:40:49.000 005 33790.36 254.32 17106.95 88888.00 2019-01-05 16:40:50.000 005 33790.34 254.34 17106.92 37874.61 2019-01-05 16:40:51.000 005 33790.32 254.36 17106.89 88888.00 2019-01-05 16:40:52.000 005 33790.30 254.37 17106.91 88888.00 2019-01-05 16:40:53.000 005 33790.28 254.37 17106.91 88888.00 2019-01-05 16:40:54.000 005 33790.27 254.38 17106.92 88888.00 2019-01-05 16:40:55.000 005 33790.27 254.44 17106.92 37874.54 2019-01-05 16:40:56.000 005 33790.30 254.42 17106.95 88888.00 2019-01-05 16:40:57.000 005 33790.29 254.37 17106.95 88888.00 2019-01-05 16:40:58.000 005 33790.28 254.38 17106.92 88888.00 2019-01-05 16:40:59.000 005 33790.30 254.39 17106.94 88888.00 2019-01-05 16:41:00.000 005 33790.30 254.34 17106.95 37874.56 2019-01-05 16:41:01.000 005 33790.29 254.38 17106.95 88888.00 2019-01-05 16:41:02.000 005 33790.30 254.38 17106.98 88888.00 2019-01-05 16:41:03.000 005 33790.27 254.39 17106.99 88888.00 2019-01-05 16:41:04.000 005 33790.29 254.40 17106.95 88888.00 2019-01-05 16:41:05.000 005 33790.27 254.42 17106.96 37874.53 2019-01-05 16:41:06.000 005 33790.27 254.39 17107.00 88888.00 2019-01-05 16:41:07.000 005 33790.21 254.39 17106.94 88888.00 2019-01-05 16:41:08.000 005 33790.19 254.40 17106.93 88888.00 2019-01-05 16:41:09.000 005 33790.20 254.40 17106.93 88888.00 2019-01-05 16:41:10.000 005 33790.21 254.44 17106.95 37874.51 2019-01-05 16:41:11.000 005 33790.20 254.44 17106.97 88888.00 2019-01-05 16:41:12.000 005 33790.19 254.42 17106.93 88888.00 2019-01-05 16:41:13.000 005 33790.19 254.41 17106.93 88888.00 2019-01-05 16:41:14.000 005 33790.18 254.38 17106.96 88888.00 2019-01-05 16:41:15.000 005 33790.16 254.37 17106.97 37874.51 2019-01-05 16:41:16.000 005 33790.16 254.37 17106.97 88888.00 2019-01-05 16:41:17.000 005 33790.15 254.39 17106.97 88888.00 2019-01-05 16:41:18.000 005 33790.16 254.38 17106.98 88888.00 2019-01-05 16:41:19.000 005 33790.15 254.37 17106.99 88888.00 2019-01-05 16:41:20.000 005 33790.17 254.34 17106.96 37874.35 2019-01-05 16:41:21.000 005 33790.18 254.34 17106.90 88888.00 2019-01-05 16:41:22.000 005 33790.21 254.38 17106.92 88888.00 2019-01-05 16:41:23.000 005 33790.14 254.38 17106.95 88888.00 2019-01-05 16:41:24.000 005 33790.12 254.39 17106.94 88888.00 2019-01-05 16:41:25.000 005 33790.08 254.39 17106.92 37874.34 2019-01-05 16:41:26.000 005 33790.10 254.39 17106.91 88888.00 2019-01-05 16:41:27.000 005 33790.14 254.39 17106.94 88888.00 2019-01-05 16:41:28.000 005 33790.12 254.41 17106.97 88888.00 2019-01-05 16:41:29.000 005 33790.09 254.39 17106.97 88888.00 2019-01-05 16:41:30.000 005 33790.10 254.39 17106.96 37874.34 2019-01-05 16:41:31.000 005 33790.09 254.44 17106.94 88888.00 2019-01-05 16:41:32.000 005 33790.07 254.42 17106.97 88888.00 2019-01-05 16:41:33.000 005 33790.04 254.44 17107.00 88888.00 2019-01-05 16:41:34.000 005 33790.04 254.43 17107.01 88888.00 2019-01-05 16:41:35.000 005 33790.06 254.43 17106.98 37874.30 2019-01-05 16:41:36.000 005 33790.05 254.42 17106.96 88888.00 2019-01-05 16:41:37.000 005 33790.01 254.41 17106.94 88888.00 2019-01-05 16:41:38.000 005 33789.99 254.40 17106.97 88888.00 2019-01-05 16:41:39.000 005 33790.03 254.42 17106.96 88888.00 2019-01-05 16:41:40.000 005 33790.06 254.42 17106.96 37874.27 2019-01-05 16:41:41.000 005 33790.03 254.39 17106.98 88888.00 2019-01-05 16:41:42.000 005 33790.01 254.39 17106.97 88888.00 2019-01-05 16:41:43.000 005 33790.01 254.38 17106.95 88888.00 2019-01-05 16:41:44.000 005 33790.02 254.37 17106.98 88888.00 2019-01-05 16:41:45.000 005 33790.00 254.40 17106.97 37874.30 2019-01-05 16:41:46.000 005 33790.00 254.42 17106.97 88888.00 2019-01-05 16:41:47.000 005 33790.01 254.44 17106.96 88888.00 2019-01-05 16:41:48.000 005 33790.02 254.48 17106.96 88888.00 2019-01-05 16:41:49.000 005 33790.00 254.43 17107.00 88888.00 2019-01-05 16:41:50.000 005 33789.97 254.38 17106.98 37874.30 2019-01-05 16:41:51.000 005 33789.93 254.41 17106.96 88888.00 2019-01-05 16:41:52.000 005 33789.91 254.46 17106.95 88888.00 2019-01-05 16:41:53.000 005 33789.91 254.49 17106.94 88888.00 2019-01-05 16:41:54.000 005 33789.91 254.51 17106.95 88888.00 2019-01-05 16:41:55.000 005 33789.87 254.47 17106.94 37874.15 2019-01-05 16:41:56.000 005 33789.84 254.47 17106.95 88888.00 2019-01-05 16:41:57.000 005 33789.82 254.49 17106.94 88888.00 2019-01-05 16:41:58.000 005 33789.83 254.48 17106.97 88888.00 2019-01-05 16:41:59.000 005 33789.82 254.49 17106.97 88888.00 2019-01-05 16:42:00.000 005 33789.81 254.49 17106.93 37874.07 2019-01-05 16:42:01.000 005 33789.80 254.50 17106.98 88888.00 2019-01-05 16:42:02.000 005 33789.78 254.53 17106.98 88888.00 2019-01-05 16:42:03.000 005 33789.76 254.54 17106.99 88888.00 2019-01-05 16:42:04.000 005 33789.77 254.58 17106.98 88888.00 2019-01-05 16:42:05.000 005 33789.74 254.62 17106.96 37874.10 2019-01-05 16:42:06.000 005 33789.71 254.59 17106.98 88888.00 2019-01-05 16:42:07.000 005 33789.69 254.61 17106.97 88888.00 2019-01-05 16:42:08.000 005 33789.71 254.58 17106.98 88888.00 2019-01-05 16:42:09.000 005 33789.70 254.59 17107.00 88888.00 2019-01-05 16:42:10.000 005 33789.71 254.61 17106.99 37874.00 2019-01-05 16:42:11.000 005 33789.72 254.60 17107.02 88888.00 2019-01-05 16:42:12.000 005 33789.71 254.60 17107.01 88888.00 2019-01-05 16:42:13.000 005 33789.71 254.60 17106.99 88888.00 2019-01-05 16:42:14.000 005 33789.70 254.63 17106.96 88888.00 2019-01-05 16:42:15.000 005 33789.67 254.63 17106.94 37873.98 2019-01-05 16:42:16.000 005 33789.64 254.62 17106.92 88888.00 2019-01-05 16:42:17.000 005 33789.62 254.61 17106.92 88888.00 2019-01-05 16:42:18.000 005 33789.58 254.62 17106.92 88888.00 2019-01-05 16:42:19.000 005 33789.58 254.62 17106.94 88888.00 2019-01-05 16:42:20.000 005 33789.58 254.62 17106.92 37873.92 2019-01-05 16:42:21.000 005 33789.60 254.61 17106.93 88888.00 2019-01-05 16:42:22.000 005 33789.57 254.62 17106.93 88888.00 2019-01-05 16:42:23.000 005 33789.56 254.63 17106.89 88888.00 2019-01-05 16:42:24.000 005 33789.55 254.65 17106.89 88888.00 2019-01-05 16:42:25.000 005 33789.54 254.60 17106.91 37873.83 2019-01-05 16:42:26.000 005 33789.55 254.55 17106.89 88888.00 2019-01-05 16:42:27.000 005 33789.50 254.53 17106.89 88888.00 2019-01-05 16:42:28.000 005 33789.49 254.53 17106.92 88888.00 2019-01-05 16:42:29.000 005 33789.49 254.55 17106.92 88888.00 2019-01-05 16:42:30.000 005 33789.49 254.55 17106.93 37873.84 2019-01-05 16:42:31.000 005 33789.49 254.54 17106.94 88888.00 2019-01-05 16:42:32.000 005 33789.49 254.54 17106.97 88888.00 2019-01-05 16:42:33.000 005 33789.50 254.54 17106.94 88888.00 2019-01-05 16:42:34.000 005 33789.54 254.55 17106.93 88888.00 2019-01-05 16:42:35.000 005 33789.51 254.50 17106.94 37873.90 2019-01-05 16:42:36.000 005 33789.48 254.50 17106.94 88888.00 2019-01-05 16:42:37.000 005 33789.50 254.48 17106.95 88888.00 2019-01-05 16:42:38.000 005 33789.51 254.50 17106.98 88888.00 2019-01-05 16:42:39.000 005 33789.44 254.53 17107.01 88888.00 2019-01-05 16:42:40.000 005 33789.45 254.56 17107.02 37873.88 2019-01-05 16:42:41.000 005 33789.48 254.55 17107.01 88888.00 2019-01-05 16:42:42.000 005 33789.50 254.55 17107.01 88888.00 2019-01-05 16:42:43.000 005 33789.47 254.55 17106.98 88888.00 2019-01-05 16:42:44.000 005 33789.47 254.52 17106.96 88888.00 2019-01-05 16:42:45.000 005 33789.50 254.56 17106.95 37873.82 2019-01-05 16:42:46.000 005 33789.50 254.57 17106.95 88888.00 2019-01-05 16:42:47.000 005 33789.45 254.57 17106.92 88888.00 2019-01-05 16:42:48.000 005 33789.39 254.55 17106.92 88888.00 2019-01-05 16:42:49.000 005 33789.37 254.55 17106.95 88888.00 2019-01-05 16:42:50.000 005 33789.42 254.55 17106.94 37873.72 2019-01-05 16:42:51.000 005 33789.35 254.53 17106.97 88888.00 2019-01-05 16:42:52.000 005 33789.35 254.52 17106.97 88888.00 2019-01-05 16:42:53.000 005 33789.36 254.54 17106.96 88888.00 2019-01-05 16:42:54.000 005 33789.33 254.56 17106.99 88888.00 2019-01-05 16:42:55.000 005 33789.34 254.59 17106.97 37873.73 2019-01-05 16:42:56.000 005 33789.32 254.61 17106.91 88888.00 2019-01-05 16:42:57.000 005 33789.29 254.57 17106.90 88888.00 2019-01-05 16:42:58.000 005 33789.28 254.58 17106.89 88888.00 2019-01-05 16:42:59.000 005 33789.27 254.63 17106.86 88888.00 2019-01-05 16:43:00.000 005 33789.32 254.62 17106.90 37873.58 2019-01-05 16:43:01.000 005 33789.28 254.63 17106.90 88888.00 2019-01-05 16:43:02.000 005 33789.23 254.64 17106.91 88888.00 2019-01-05 16:43:03.000 005 33789.23 254.66 17106.91 88888.00 2019-01-05 16:43:04.000 005 33789.21 254.74 17106.91 88888.00 2019-01-05 16:43:05.000 005 33789.15 254.73 17106.92 37873.56 2019-01-05 16:43:06.000 005 33789.15 254.72 17106.93 88888.00 2019-01-05 16:43:07.000 005 33789.17 254.73 17106.91 88888.00 2019-01-05 16:43:08.000 005 33789.15 254.69 17106.91 88888.00 2019-01-05 16:43:09.000 005 33789.13 254.71 17106.91 88888.00 2019-01-05 16:43:10.000 005 33789.15 254.69 17106.91 37873.51 2019-01-05 16:43:11.000 005 33789.13 254.68 17106.95 88888.00 2019-01-05 16:43:12.000 005 33789.09 254.72 17106.93 88888.00 2019-01-05 16:43:13.000 005 33789.12 254.68 17106.93 88888.00 2019-01-05 16:43:14.000 005 33789.12 254.65 17106.95 88888.00 2019-01-05 16:43:15.000 005 33789.13 254.69 17106.92 37873.36 2019-01-05 16:43:16.000 005 33789.09 254.68 17106.90 88888.00 2019-01-05 16:43:17.000 005 33789.12 254.71 17106.90 88888.00 2019-01-05 16:43:18.000 005 33789.12 254.68 17106.91 88888.00 2019-01-05 16:43:19.000 005 33789.11 254.66 17106.93 88888.00 2019-01-05 16:43:20.000 005 33789.07 254.69 17106.93 37873.45 2019-01-05 16:43:21.000 005 33789.09 254.69 17106.93 88888.00 2019-01-05 16:43:22.000 005 33789.11 254.69 17106.95 88888.00 2019-01-05 16:43:23.000 005 33789.12 254.64 17106.94 88888.00 2019-01-05 16:43:24.000 005 33789.13 254.63 17106.96 88888.00 2019-01-05 16:43:25.000 005 33789.12 254.65 17106.95 37873.45 2019-01-05 16:43:26.000 005 33789.10 254.62 17106.95 88888.00 2019-01-05 16:43:27.000 005 33789.12 254.61 17106.98 88888.00 2019-01-05 16:43:28.000 005 33789.12 254.60 17106.98 88888.00 2019-01-05 16:43:29.000 005 33789.12 254.63 17106.93 88888.00 2019-01-05 16:43:30.000 005 33789.15 254.63 17106.91 37873.36 2019-01-05 16:43:31.000 005 33789.10 254.61 17106.91 88888.00 2019-01-05 16:43:32.000 005 33789.07 254.61 17106.90 88888.00 2019-01-05 16:43:33.000 005 33789.08 254.67 17106.91 88888.00 2019-01-05 16:43:34.000 005 33789.06 254.72 17106.91 88888.00 2019-01-05 16:43:35.000 005 33789.04 254.66 17106.92 37873.38 2019-01-05 16:43:36.000 005 33789.05 254.62 17106.95 88888.00 2019-01-05 16:43:37.000 005 33789.01 254.65 17106.97 88888.00 2019-01-05 16:43:38.000 005 33789.01 254.65 17106.96 88888.00 2019-01-05 16:43:39.000 005 33789.04 254.65 17106.92 88888.00 2019-01-05 16:43:40.000 005 33789.00 254.67 17106.92 37873.40 2019-01-05 16:43:41.000 005 33788.98 254.67 17106.91 88888.00 2019-01-05 16:43:42.000 005 33788.98 254.71 17106.95 88888.00 2019-01-05 16:43:43.000 005 33789.00 254.68 17106.98 88888.00 2019-01-05 16:43:44.000 005 33789.00 254.67 17106.97 88888.00 2019-01-05 16:43:45.000 005 33788.98 254.61 17106.91 37873.39 2019-01-05 16:43:46.000 005 33789.00 254.63 17106.91 88888.00 2019-01-05 16:43:47.000 005 33788.99 254.61 17106.89 88888.00 2019-01-05 16:43:48.000 005 33788.99 254.66 17106.88 88888.00 2019-01-05 16:43:49.000 005 33789.01 254.66 17106.90 88888.00 2019-01-05 16:43:50.000 005 33788.99 254.68 17106.92 37873.31 2019-01-05 16:43:51.000 005 33788.98 254.65 17106.92 88888.00 2019-01-05 16:43:52.000 005 33788.95 254.68 17106.92 88888.00 2019-01-05 16:43:53.000 005 33788.93 254.64 17106.91 88888.00 2019-01-05 16:43:54.000 005 33788.94 254.63 17106.91 88888.00 2019-01-05 16:43:55.000 005 33788.95 254.64 17106.93 37873.21 2019-01-05 16:43:56.000 005 33788.96 254.65 17106.94 88888.00 2019-01-05 16:43:57.000 005 33788.95 254.67 17106.95 88888.00 2019-01-05 16:43:58.000 005 33788.93 254.68 17106.98 88888.00 2019-01-05 16:43:59.000 005 33788.90 254.72 17106.94 88888.00 2019-01-05 16:44:00.000 005 33788.91 254.70 17106.94 37873.23 2019-01-05 16:44:01.000 005 33788.87 254.69 17106.93 88888.00 2019-01-05 16:44:02.000 005 33788.84 254.71 17106.94 88888.00 2019-01-05 16:44:03.000 005 33788.82 254.69 17106.96 88888.00 2019-01-05 16:44:04.000 005 33788.79 254.69 17106.96 88888.00 2019-01-05 16:44:05.000 005 33788.77 254.67 17106.98 37873.21 2019-01-05 16:44:06.000 005 33788.79 254.67 17106.97 88888.00 2019-01-05 16:44:07.000 005 33788.76 254.68 17106.96 88888.00 2019-01-05 16:44:08.000 005 33788.72 254.69 17106.95 88888.00 2019-01-05 16:44:09.000 005 33788.76 254.71 17106.94 88888.00 2019-01-05 16:44:10.000 005 33788.74 254.69 17106.99 37873.14 2019-01-05 16:44:11.000 005 33788.71 254.69 17106.99 88888.00 2019-01-05 16:44:12.000 005 33788.73 254.68 17106.97 88888.00 2019-01-05 16:44:13.000 005 33788.77 254.67 17106.96 88888.00 2019-01-05 16:44:14.000 005 33788.75 254.68 17106.94 88888.00 2019-01-05 16:44:15.000 005 33788.73 254.63 17106.94 37873.10 2019-01-05 16:44:16.000 005 33788.75 254.67 17106.95 88888.00 2019-01-05 16:44:17.000 005 33788.71 254.68 17106.99 88888.00 2019-01-05 16:44:18.000 005 33788.67 254.67 17106.97 88888.00 2019-01-05 16:44:19.000 005 33788.64 254.70 17106.99 88888.00 2019-01-05 16:44:20.000 005 33788.66 254.73 17106.98 37873.05 2019-01-05 16:44:21.000 005 33788.62 254.75 17106.98 88888.00 2019-01-05 16:44:22.000 005 33788.63 254.75 17106.98 88888.00 2019-01-05 16:44:23.000 005 33788.61 254.72 17106.98 88888.00 2019-01-05 16:44:24.000 005 33788.57 254.71 17106.95 88888.00 2019-01-05 16:44:25.000 005 33788.55 254.73 17106.92 37872.98 2019-01-05 16:44:26.000 005 33788.56 254.80 17106.94 88888.00 2019-01-05 16:44:27.000 005 33788.55 254.83 17106.92 88888.00 2019-01-05 16:44:28.000 005 33788.53 254.80 17106.90 88888.00 2019-01-05 16:44:29.000 005 33788.53 254.76 17106.89 88888.00 2019-01-05 16:44:30.000 005 33788.48 254.74 17106.91 37872.89 2019-01-05 16:44:31.000 005 33788.44 254.77 17106.91 88888.00 2019-01-05 16:44:32.000 005 33788.44 254.77 17106.90 88888.00 2019-01-05 16:44:33.000 005 33788.42 254.74 17106.91 88888.00 2019-01-05 16:44:34.000 005 33788.44 254.73 17106.93 88888.00 2019-01-05 16:44:35.000 005 33788.45 254.70 17106.91 37872.90 2019-01-05 16:44:36.000 005 33788.41 254.73 17106.90 88888.00 2019-01-05 16:44:37.000 005 33788.38 254.72 17106.94 88888.00 2019-01-05 16:44:38.000 005 33788.37 254.70 17106.91 88888.00 2019-01-05 16:44:39.000 005 33788.40 254.73 17106.94 88888.00 2019-01-05 16:44:40.000 005 33788.43 254.77 17106.94 37872.70 2019-01-05 16:44:41.000 005 33788.41 254.77 17106.95 88888.00 2019-01-05 16:44:42.000 005 33788.38 254.76 17106.97 88888.00 2019-01-05 16:44:43.000 005 33788.34 254.77 17106.96 88888.00 2019-01-05 16:44:44.000 005 33788.32 254.79 17106.95 88888.00 2019-01-05 16:44:45.000 005 33788.31 254.82 17106.94 37872.73 2019-01-05 16:44:46.000 005 33788.28 254.77 17106.93 88888.00 2019-01-05 16:44:47.000 005 33788.30 254.75 17106.92 88888.00 2019-01-05 16:44:48.000 005 33788.32 254.81 17106.89 88888.00 2019-01-05 16:44:49.000 005 33788.29 254.82 17106.89 88888.00 2019-01-05 16:44:50.000 005 33788.25 254.78 17106.90 37872.73 2019-01-05 16:44:51.000 005 33788.23 254.77 17106.90 88888.00 2019-01-05 16:44:52.000 005 33788.23 254.80 17106.92 88888.00 2019-01-05 16:44:53.000 005 33788.23 254.83 17106.91 88888.00 2019-01-05 16:44:54.000 005 33788.23 254.82 17106.90 88888.00 2019-01-05 16:44:55.000 005 33788.26 254.79 17106.93 37872.67 2019-01-05 16:44:56.000 005 33788.25 254.76 17106.96 88888.00 2019-01-05 16:44:57.000 005 33788.22 254.76 17106.96 88888.00 2019-01-05 16:44:58.000 005 33788.20 254.74 17106.95 88888.00 2019-01-05 16:44:59.000 005 33788.18 254.72 17106.93 88888.00 2019-01-05 16:45:00.000 005 33788.19 254.70 17106.88 37872.65 2019-01-05 16:45:01.000 005 33788.19 254.70 17106.88 88888.00 2019-01-05 16:45:02.000 005 33788.17 254.73 17106.87 88888.00 2019-01-05 16:45:03.000 005 33788.17 254.70 17106.84 88888.00 2019-01-05 16:45:04.000 005 33788.16 254.72 17106.88 88888.00 2019-01-05 16:45:05.000 005 33788.13 254.72 17106.89 37872.53 2019-01-05 16:45:06.000 005 33788.13 254.73 17106.88 88888.00 2019-01-05 16:45:07.000 005 33788.09 254.70 17106.90 88888.00 2019-01-05 16:45:08.000 005 33788.09 254.73 17106.85 88888.00 2019-01-05 16:45:09.000 005 33788.07 254.75 17106.83 88888.00 2019-01-05 16:45:10.000 005 33788.07 254.72 17106.87 37872.60 2019-01-05 16:45:11.000 005 33788.09 254.71 17106.89 88888.00 2019-01-05 16:45:12.000 005 33788.08 254.72 17106.92 88888.00 2019-01-05 16:45:13.000 005 33788.05 254.73 17106.95 88888.00 2019-01-05 16:45:14.000 005 33788.04 254.67 17106.96 88888.00 2019-01-05 16:45:15.000 005 33788.04 254.68 17106.96 37872.53 2019-01-05 16:45:16.000 005 33788.06 254.68 17106.98 88888.00 2019-01-05 16:45:17.000 005 33788.07 254.74 17106.97 88888.00 2019-01-05 16:45:18.000 005 33788.04 254.79 17106.96 88888.00 2019-01-05 16:45:19.000 005 33788.05 254.80 17106.99 88888.00 2019-01-05 16:45:20.000 005 33788.07 254.80 17106.98 37872.40 2019-01-05 16:45:21.000 005 33788.03 254.83 17106.98 88888.00 2019-01-05 16:45:22.000 005 33788.01 254.84 17106.96 88888.00 2019-01-05 16:45:23.000 005 33788.00 254.79 17106.95 88888.00 2019-01-05 16:45:24.000 005 33788.02 254.75 17106.99 88888.00 2019-01-05 16:45:25.000 005 33788.01 254.75 17106.99 37872.48 2019-01-05 16:45:26.000 005 33787.98 254.77 17106.95 88888.00 2019-01-05 16:45:27.000 005 33787.94 254.78 17106.95 88888.00 2019-01-05 16:45:28.000 005 33787.95 254.85 17106.95 88888.00 2019-01-05 16:45:29.000 005 33787.95 254.89 17106.92 88888.00 2019-01-05 16:45:30.000 005 33787.92 254.89 17106.91 37872.37 2019-01-05 16:45:31.000 005 33787.92 254.83 17106.93 88888.00 2019-01-05 16:45:32.000 005 33787.92 254.83 17106.95 88888.00 2019-01-05 16:45:33.000 005 33787.93 254.84 17106.96 88888.00 2019-01-05 16:45:34.000 005 33787.94 254.84 17106.96 88888.00 2019-01-05 16:45:35.000 005 33787.94 254.87 17106.96 37872.34 2019-01-05 16:45:36.000 005 33787.91 254.88 17106.95 88888.00 2019-01-05 16:45:37.000 005 33787.89 254.89 17106.94 88888.00 2019-01-05 16:45:38.000 005 33787.90 254.89 17106.94 88888.00 2019-01-05 16:45:39.000 005 33787.91 254.90 17106.94 88888.00 2019-01-05 16:45:40.000 005 33787.89 254.90 17106.95 37872.29 2019-01-05 16:45:41.000 005 33787.89 254.91 17106.96 88888.00 2019-01-05 16:45:42.000 005 33787.85 254.92 17106.96 88888.00 2019-01-05 16:45:43.000 005 33787.87 254.91 17106.95 88888.00 2019-01-05 16:45:44.000 005 33787.84 254.89 17106.92 88888.00 2019-01-05 16:45:45.000 005 33787.82 254.89 17106.92 37872.34 2019-01-05 16:45:46.000 005 33787.84 254.89 17106.96 88888.00 2019-01-05 16:45:47.000 005 33787.86 254.89 17106.99 88888.00 2019-01-05 16:45:48.000 005 33787.90 254.88 17106.99 88888.00 2019-01-05 16:45:49.000 005 33787.87 254.89 17106.97 88888.00 2019-01-05 16:45:50.000 005 33787.84 254.87 17106.95 37872.40 2019-01-05 16:45:51.000 005 33787.88 254.90 17106.95 88888.00 2019-01-05 16:45:52.000 005 33787.86 254.89 17106.95 88888.00 2019-01-05 16:45:53.000 005 33787.87 254.87 17106.96 88888.00 2019-01-05 16:45:54.000 005 33787.92 254.87 17106.98 88888.00 2019-01-05 16:45:55.000 005 33787.89 254.85 17106.98 37872.37 2019-01-05 16:45:56.000 005 33787.90 254.87 17106.98 88888.00 2019-01-05 16:45:57.000 005 33787.86 254.89 17106.94 88888.00 2019-01-05 16:45:58.000 005 33787.90 254.90 17106.94 88888.00 2019-01-05 16:45:59.000 005 33787.92 254.91 17106.96 88888.00 2019-01-05 16:46:00.000 005 33787.90 254.89 17106.95 37872.38 2019-01-05 16:46:01.000 005 33787.89 254.90 17106.94 88888.00 2019-01-05 16:46:02.000 005 33787.90 254.90 17106.93 88888.00 2019-01-05 16:46:03.000 005 33787.87 254.84 17106.91 88888.00 2019-01-05 16:46:04.000 005 33787.87 254.83 17106.92 88888.00 2019-01-05 16:46:05.000 005 33787.89 254.81 17106.94 37872.38 2019-01-05 16:46:06.000 005 33787.92 254.83 17106.95 88888.00 2019-01-05 16:46:07.000 005 33787.89 254.86 17106.91 88888.00 2019-01-05 16:46:08.000 005 33787.93 254.87 17106.89 88888.00 2019-01-05 16:46:09.000 005 33787.94 254.90 17106.93 88888.00 2019-01-05 16:46:10.000 005 33787.91 254.88 17106.96 37872.47 2019-01-05 16:46:11.000 005 33787.96 254.87 17106.95 88888.00 2019-01-05 16:46:12.000 005 33787.95 254.88 17106.95 88888.00 2019-01-05 16:46:13.000 005 33787.92 254.87 17106.97 88888.00 2019-01-05 16:46:14.000 005 33787.91 254.87 17106.95 88888.00 2019-01-05 16:46:15.000 005 33787.89 254.84 17106.93 37872.40 2019-01-05 16:46:16.000 005 33787.86 254.85 17106.91 88888.00 2019-01-05 16:46:17.000 005 33787.88 254.89 17106.91 88888.00 2019-01-05 16:46:18.000 005 33787.87 254.89 17106.93 88888.00 2019-01-05 16:46:19.000 005 33787.87 254.90 17106.91 88888.00 2019-01-05 16:46:20.000 005 33787.86 254.90 17106.90 37872.33 2019-01-05 16:46:21.000 005 33787.84 254.91 17106.91 88888.00 2019-01-05 16:46:22.000 005 33787.84 254.92 17106.89 88888.00 2019-01-05 16:46:23.000 005 33787.85 254.88 17106.90 88888.00 2019-01-05 16:46:24.000 005 33787.84 254.84 17106.90 88888.00 2019-01-05 16:46:25.000 005 33787.79 254.83 17106.88 37872.32 2019-01-05 16:46:26.000 005 33787.78 254.90 17106.89 88888.00 2019-01-05 16:46:27.000 005 33787.78 254.90 17106.87 88888.00 2019-01-05 16:46:28.000 005 33787.79 254.89 17106.88 88888.00 2019-01-05 16:46:29.000 005 33787.80 254.91 17106.90 88888.00 2019-01-05 16:46:30.000 005 33787.77 254.91 17106.92 37872.20 2019-01-05 16:46:31.000 005 33787.75 254.89 17106.93 88888.00 2019-01-05 16:46:32.000 005 33787.71 254.88 17106.94 88888.00 2019-01-05 16:46:33.000 005 33787.68 254.88 17106.90 88888.00 2019-01-05 16:46:34.000 005 33787.65 254.86 17106.91 88888.00 2019-01-05 16:46:35.000 005 33787.67 254.85 17106.92 37872.12 2019-01-05 16:46:36.000 005 33787.65 254.89 17106.88 88888.00 2019-01-05 16:46:37.000 005 33787.60 254.92 17106.84 88888.00 2019-01-05 16:46:38.000 005 33787.64 254.90 17106.85 88888.00 2019-01-05 16:46:39.000 005 33787.62 254.88 17106.89 88888.00 2019-01-05 16:46:40.000 005 33787.59 254.85 17106.89 37872.08 2019-01-05 16:46:41.000 005 33787.59 254.88 17106.90 88888.00 2019-01-05 16:46:42.000 005 33787.56 254.91 17106.89 88888.00 2019-01-05 16:46:43.000 005 33787.56 254.89 17106.89 88888.00 2019-01-05 16:46:44.000 005 33787.55 254.89 17106.92 88888.00 2019-01-05 16:46:45.000 005 33787.56 254.90 17106.89 37872.10 2019-01-05 16:46:46.000 005 33787.56 254.92 17106.90 88888.00 2019-01-05 16:46:47.000 005 33787.52 254.94 17106.89 88888.00 2019-01-05 16:46:48.000 005 33787.51 254.90 17106.91 88888.00 2019-01-05 16:46:49.000 005 33787.48 254.88 17106.93 88888.00 2019-01-05 16:46:50.000 005 33787.48 254.87 17106.92 37872.02 2019-01-05 16:46:51.000 005 33787.47 254.89 17106.89 88888.00 2019-01-05 16:46:52.000 005 33787.44 254.93 17106.89 88888.00 2019-01-05 16:46:53.000 005 33787.43 254.92 17106.91 88888.00 2019-01-05 16:46:54.000 005 33787.47 254.94 17106.93 88888.00 2019-01-05 16:46:55.000 005 33787.46 254.90 17106.96 37872.01 2019-01-05 16:46:56.000 005 33787.47 254.88 17106.96 88888.00 2019-01-05 16:46:57.000 005 33787.44 254.91 17106.95 88888.00 2019-01-05 16:46:58.000 005 33787.41 254.94 17106.93 88888.00 2019-01-05 16:46:59.000 005 33787.42 254.93 17106.95 88888.00 2019-01-05 16:47:00.000 005 33787.47 254.97 17106.96 37871.90 2019-01-05 16:47:01.000 005 33787.46 254.99 17106.93 88888.00 2019-01-05 16:47:02.000 005 33787.44 254.95 17106.94 88888.00 2019-01-05 16:47:03.000 005 33787.44 254.98 17106.96 88888.00 2019-01-05 16:47:04.000 005 33787.41 254.98 17106.97 88888.00 2019-01-05 16:47:05.000 005 33787.40 254.98 17106.99 37871.99 2019-01-05 16:47:06.000 005 33787.36 255.00 17107.00 88888.00 2019-01-05 16:47:07.000 005 33787.34 255.00 17107.00 88888.00 2019-01-05 16:47:08.000 005 33787.36 254.96 17107.01 88888.00 2019-01-05 16:47:09.000 005 33787.33 254.96 17107.01 88888.00 2019-01-05 16:47:10.000 005 33787.31 254.96 17106.99 37871.87 2019-01-05 16:47:11.000 005 33787.28 254.96 17107.00 88888.00 2019-01-05 16:47:12.000 005 33787.27 254.99 17107.00 88888.00 2019-01-05 16:47:13.000 005 33787.28 255.02 17107.01 88888.00 2019-01-05 16:47:14.000 005 33787.31 254.99 17107.05 88888.00 2019-01-05 16:47:15.000 005 33787.30 254.97 17107.06 37871.83 2019-01-05 16:47:16.000 005 33787.27 254.95 17107.05 88888.00 2019-01-05 16:47:17.000 005 33787.23 254.95 17107.01 88888.00 2019-01-05 16:47:18.000 005 33787.24 254.95 17107.01 88888.00 2019-01-05 16:47:19.000 005 33787.24 254.99 17107.02 88888.00 2019-01-05 16:47:20.000 005 33787.23 255.01 17107.06 37871.72 2019-01-05 16:47:21.000 005 33787.24 254.99 17107.06 88888.00 2019-01-05 16:47:22.000 005 33787.23 255.02 17107.04 88888.00 2019-01-05 16:47:23.000 005 33787.19 255.01 17107.02 88888.00 2019-01-05 16:47:24.000 005 33787.17 254.99 17107.02 88888.00 2019-01-05 16:47:25.000 005 33787.19 254.97 17107.07 37871.76 2019-01-05 16:47:26.000 005 33787.18 254.99 17107.07 88888.00 2019-01-05 16:47:27.000 005 33787.14 255.06 17107.07 88888.00 2019-01-05 16:47:28.000 005 33787.15 255.01 17107.05 88888.00 2019-01-05 16:47:29.000 005 33787.14 255.02 17107.08 88888.00 2019-01-05 16:47:30.000 005 33787.13 255.04 17107.09 37871.76 2019-01-05 16:47:31.000 005 33787.14 255.03 17107.09 88888.00 2019-01-05 16:47:32.000 005 33787.14 255.06 17107.07 88888.00 2019-01-05 16:47:33.000 005 33787.12 255.11 17107.06 88888.00 2019-01-05 16:47:34.000 005 33787.09 255.07 17107.04 88888.00 2019-01-05 16:47:35.000 005 33787.07 255.05 17107.05 37871.66 2019-01-05 16:47:36.000 005 33787.08 255.06 17107.04 88888.00 2019-01-05 16:47:37.000 005 33787.09 255.07 17107.04 88888.00 2019-01-05 16:47:38.000 005 33787.07 255.10 17107.02 88888.00 2019-01-05 16:47:39.000 005 33787.05 255.06 17107.04 88888.00 2019-01-05 16:47:40.000 005 33787.03 255.04 17107.03 37871.66 2019-01-05 16:47:41.000 005 33786.98 255.06 17107.06 88888.00 2019-01-05 16:47:42.000 005 33787.00 255.08 17107.05 88888.00 2019-01-05 16:47:43.000 005 33786.98 255.09 17107.03 88888.00 2019-01-05 16:47:44.000 005 33786.99 255.07 17107.06 88888.00 2019-01-05 16:47:45.000 005 33786.96 255.10 17107.04 37871.50 2019-01-05 16:47:46.000 005 33786.94 255.08 17107.03 88888.00 2019-01-05 16:47:47.000 005 33786.93 255.08 17106.99 88888.00 2019-01-05 16:47:48.000 005 33786.98 255.12 17107.01 88888.00 2019-01-05 16:47:49.000 005 33787.01 255.14 17107.04 88888.00 2019-01-05 16:47:50.000 005 33787.02 255.14 17107.03 37871.58 2019-01-05 16:47:51.000 005 33787.03 255.15 17107.01 88888.00 2019-01-05 16:47:52.000 005 33786.97 255.11 17106.99 88888.00 2019-01-05 16:47:53.000 005 33786.95 255.11 17106.99 88888.00 2019-01-05 16:47:54.000 005 33786.94 255.13 17107.03 88888.00 2019-01-05 16:47:55.000 005 33786.91 255.16 17106.98 37871.49 2019-01-05 16:47:56.000 005 33786.85 255.14 17107.01 88888.00 2019-01-05 16:47:57.000 005 33786.82 255.15 17107.01 88888.00 2019-01-05 16:47:58.000 005 33786.87 255.17 17106.97 88888.00 2019-01-05 16:47:59.000 005 33786.90 255.19 17106.97 88888.00 2019-01-05 16:48:00.000 005 33786.95 255.23 17107.02 37871.42 2019-01-05 16:48:01.000 005 33786.92 255.23 17107.02 88888.00 2019-01-05 16:48:02.000 005 33786.91 255.22 17107.00 88888.00 2019-01-05 16:48:03.000 005 33786.89 255.24 17107.02 88888.00 2019-01-05 16:48:04.000 005 33786.91 255.24 17107.04 88888.00 2019-01-05 16:48:05.000 005 33786.92 255.27 17107.03 37871.39 2019-01-05 16:48:06.000 005 33786.92 255.29 17107.06 88888.00 2019-01-05 16:48:07.000 005 33786.91 255.26 17107.05 88888.00 2019-01-05 16:48:08.000 005 33786.90 255.23 17107.02 88888.00 2019-01-05 16:48:09.000 005 33786.90 255.21 17106.97 88888.00 2019-01-05 16:48:10.000 005 33786.88 255.25 17106.98 37871.43 2019-01-05 16:48:11.000 005 33786.86 255.23 17107.01 88888.00 2019-01-05 16:48:12.000 005 33786.82 255.26 17107.00 88888.00 2019-01-05 16:48:13.000 005 33786.81 255.24 17107.01 88888.00 2019-01-05 16:48:14.000 005 33786.86 255.23 17107.02 88888.00 2019-01-05 16:48:15.000 005 33786.86 255.23 17107.01 37871.47 2019-01-05 16:48:16.000 005 33786.86 255.25 17107.04 88888.00 2019-01-05 16:48:17.000 005 33786.87 255.28 17107.03 88888.00 2019-01-05 16:48:18.000 005 33786.86 255.26 17107.02 88888.00 2019-01-05 16:48:19.000 005 33786.82 255.23 17107.03 88888.00 2019-01-05 16:48:20.000 005 33786.78 255.24 17107.01 37871.31 2019-01-05 16:48:21.000 005 33786.80 255.22 17107.05 88888.00 2019-01-05 16:48:22.000 005 33786.81 255.23 17107.07 88888.00 2019-01-05 16:48:23.000 005 33786.81 255.25 17107.05 88888.00 2019-01-05 16:48:24.000 005 33786.81 255.26 17107.04 88888.00 2019-01-05 16:48:25.000 005 33786.80 255.25 17107.05 37871.37 2019-01-05 16:48:26.000 005 33786.80 255.32 17107.05 88888.00 2019-01-05 16:48:27.000 005 33786.76 255.36 17107.04 88888.00 2019-01-05 16:48:28.000 005 33786.74 255.34 17106.99 88888.00 2019-01-05 16:48:29.000 005 33786.74 255.31 17106.93 88888.00 2019-01-05 16:48:30.000 005 33786.74 255.32 17106.97 37871.33 2019-01-05 16:48:31.000 005 33786.73 255.31 17106.98 88888.00 2019-01-05 16:48:32.000 005 33786.71 255.28 17107.02 88888.00 2019-01-05 16:48:33.000 005 33786.71 255.28 17107.02 88888.00 2019-01-05 16:48:34.000 005 33786.74 255.29 17106.99 88888.00 2019-01-05 16:48:35.000 005 33786.71 255.31 17106.99 37871.27 2019-01-05 16:48:36.000 005 33786.71 255.32 17106.97 88888.00 2019-01-05 16:48:37.000 005 33786.75 255.31 17106.96 88888.00 2019-01-05 16:48:38.000 005 33786.75 255.30 17106.98 88888.00 2019-01-05 16:48:39.000 005 33786.71 255.30 17106.95 88888.00 2019-01-05 16:48:40.000 005 33786.69 255.29 17106.99 37871.26 2019-01-05 16:48:41.000 005 33786.69 255.30 17106.97 88888.00 2019-01-05 16:48:42.000 005 33786.72 255.34 17106.93 88888.00 2019-01-05 16:48:43.000 005 33786.72 255.37 17106.94 88888.00 2019-01-05 16:48:44.000 005 33786.71 255.39 17106.96 88888.00 2019-01-05 16:48:45.000 005 33786.75 255.39 17106.98 37871.26 2019-01-05 16:48:46.000 005 33786.73 255.38 17106.93 88888.00 2019-01-05 16:48:47.000 005 33786.68 255.38 17106.94 88888.00 2019-01-05 16:48:48.000 005 33786.71 255.40 17106.95 88888.00 2019-01-05 16:48:49.000 005 33786.67 255.36 17106.93 88888.00 2019-01-05 16:48:50.000 005 33786.69 255.34 17106.92 37871.27 2019-01-05 16:48:51.000 005 33786.67 255.35 17106.91 88888.00 2019-01-05 16:48:52.000 005 33786.69 255.35 17106.94 88888.00 2019-01-05 16:48:53.000 005 33786.65 255.35 17106.95 88888.00 2019-01-05 16:48:54.000 005 33786.68 255.39 17106.92 88888.00 2019-01-05 16:48:55.000 005 33786.66 255.38 17106.95 37871.30 2019-01-05 16:48:56.000 005 33786.63 255.40 17106.97 88888.00 2019-01-05 16:48:57.000 005 33786.67 255.42 17106.95 88888.00 2019-01-05 16:48:58.000 005 33786.67 255.47 17106.92 88888.00 2019-01-05 16:48:59.000 005 33786.66 255.48 17106.90 88888.00 2019-01-05 16:49:00.000 005 33786.64 255.46 17106.95 37871.22 2019-01-05 16:49:01.000 005 33786.63 255.45 17106.95 88888.00 2019-01-05 16:49:02.000 005 33786.64 255.44 17106.93 88888.00 2019-01-05 16:49:03.000 005 33786.63 255.41 17106.92 88888.00 2019-01-05 16:49:04.000 005 33786.60 255.41 17106.90 88888.00 2019-01-05 16:49:05.000 005 33786.60 255.40 17106.93 37871.19 2019-01-05 16:49:06.000 005 33786.56 255.40 17106.90 88888.00 2019-01-05 16:49:07.000 005 33786.57 255.37 17106.90 88888.00 2019-01-05 16:49:08.000 005 33786.59 255.34 17106.94 88888.00 2019-01-05 16:49:09.000 005 33786.59 255.36 17106.91 88888.00 2019-01-05 16:49:10.000 005 33786.58 255.37 17106.91 37871.09 2019-01-05 16:49:11.000 005 33786.56 255.37 17106.92 88888.00 2019-01-05 16:49:12.000 005 33786.54 255.36 17106.88 88888.00 2019-01-05 16:49:13.000 005 33786.53 255.38 17106.90 88888.00 2019-01-05 16:49:14.000 005 33786.52 255.40 17106.90 88888.00 2019-01-05 16:49:15.000 005 33786.49 255.41 17106.90 37871.03 2019-01-05 16:49:16.000 005 33786.51 255.38 17106.91 88888.00 2019-01-05 16:49:17.000 005 33786.51 255.37 17106.92 88888.00 2019-01-05 16:49:18.000 005 33786.53 255.33 17106.94 88888.00 2019-01-05 16:49:19.000 005 33786.52 255.33 17106.96 88888.00 2019-01-05 16:49:20.000 005 33786.47 255.31 17106.96 37870.99 2019-01-05 16:49:21.000 005 33786.48 255.28 17106.97 88888.00 2019-01-05 16:49:22.000 005 33786.46 255.29 17106.96 88888.00 2019-01-05 16:49:23.000 005 33786.47 255.28 17106.98 88888.00 2019-01-05 16:49:24.000 005 33786.46 255.32 17106.95 88888.00 2019-01-05 16:49:25.000 005 33786.46 255.39 17106.91 37871.07 2019-01-05 16:49:26.000 005 33786.45 255.35 17106.91 88888.00 2019-01-05 16:49:27.000 005 33786.42 255.37 17106.92 88888.00 2019-01-05 16:49:28.000 005 33786.40 255.33 17106.91 88888.00 2019-01-05 16:49:29.000 005 33786.38 255.28 17106.91 88888.00 2019-01-05 16:49:30.000 005 33786.38 255.26 17106.91 37870.94 2019-01-05 16:49:31.000 005 33786.42 255.26 17106.93 88888.00 2019-01-05 16:49:32.000 005 33786.41 255.28 17106.97 88888.00 2019-01-05 16:49:33.000 005 33786.40 255.29 17106.94 88888.00 2019-01-05 16:49:34.000 005 33786.40 255.34 17106.92 88888.00 2019-01-05 16:49:35.000 005 33786.38 255.36 17106.93 37870.97 2019-01-05 16:49:36.000 005 33786.40 255.33 17106.91 88888.00 2019-01-05 16:49:37.000 005 33786.38 255.34 17106.91 88888.00 2019-01-05 16:49:38.000 005 33786.35 255.34 17106.98 88888.00 2019-01-05 16:49:39.000 005 33786.30 255.32 17106.93 88888.00 2019-01-05 16:49:40.000 005 33786.31 255.32 17106.91 37870.90 2019-01-05 16:49:41.000 005 33786.28 255.28 17106.93 88888.00 2019-01-05 16:49:42.000 005 33786.25 255.32 17106.94 88888.00 2019-01-05 16:49:43.000 005 33786.25 255.33 17106.92 88888.00 2019-01-05 16:49:44.000 005 33786.27 255.37 17106.93 88888.00 2019-01-05 16:49:45.000 005 33786.29 255.35 17106.90 37870.81 2019-01-05 16:49:46.000 005 33786.30 255.35 17106.92 88888.00 2019-01-05 16:49:47.000 005 33786.29 255.38 17106.92 88888.00 2019-01-05 16:49:48.000 005 33786.26 255.38 17106.95 88888.00 2019-01-05 16:49:49.000 005 33786.21 255.42 17106.94 88888.00 2019-01-05 16:49:50.000 005 33786.22 255.42 17106.94 37870.86 2019-01-05 16:49:51.000 005 33786.17 255.42 17106.97 88888.00 2019-01-05 16:49:52.000 005 33786.18 255.41 17106.97 88888.00 2019-01-05 16:49:53.000 005 33786.13 255.43 17106.94 88888.00 2019-01-05 16:49:54.000 005 33786.13 255.45 17106.92 88888.00 2019-01-05 16:49:55.000 005 33786.14 255.46 17106.98 37870.76 2019-01-05 16:49:56.000 005 33786.14 255.45 17106.98 88888.00 2019-01-05 16:49:57.000 005 33786.13 255.48 17106.97 88888.00 2019-01-05 16:49:58.000 005 33786.08 255.49 17106.96 88888.00 2019-01-05 16:49:59.000 005 33786.09 255.54 17106.96 88888.00 2019-01-05 16:50:00.000 005 33786.07 255.55 17106.95 37870.73 2019-01-05 16:50:01.000 005 33786.06 255.53 17106.96 88888.00 2019-01-05 16:50:02.000 005 33786.04 255.51 17106.95 88888.00 2019-01-05 16:50:03.000 005 33786.01 255.48 17106.94 88888.00 2019-01-05 16:50:04.000 005 33786.00 255.50 17106.95 88888.00 2019-01-05 16:50:05.000 005 33785.98 255.52 17106.97 37870.57 2019-01-05 16:50:06.000 005 33785.99 255.48 17106.98 88888.00 2019-01-05 16:50:07.000 005 33785.97 255.48 17106.97 88888.00 2019-01-05 16:50:08.000 005 33785.96 255.48 17106.98 88888.00 2019-01-05 16:50:09.000 005 33785.99 255.48 17106.99 88888.00 2019-01-05 16:50:10.000 005 33786.00 255.50 17107.00 37870.49 2019-01-05 16:50:11.000 005 33785.99 255.52 17107.03 88888.00 2019-01-05 16:50:12.000 005 33785.97 255.54 17107.04 88888.00 2019-01-05 16:50:13.000 005 33785.93 255.52 17107.05 88888.00 2019-01-05 16:50:14.000 005 33785.92 255.48 17107.02 88888.00 2019-01-05 16:50:15.000 005 33785.87 255.46 17106.99 37870.55 2019-01-05 16:50:16.000 005 33785.92 255.47 17107.00 88888.00 2019-01-05 16:50:17.000 005 33785.91 255.46 17107.03 88888.00 2019-01-05 16:50:18.000 005 33785.87 255.47 17107.01 88888.00 2019-01-05 16:50:19.000 005 33785.82 255.50 17107.02 88888.00 2019-01-05 16:50:20.000 005 33785.85 255.50 17107.02 37870.54 2019-01-05 16:50:21.000 005 33785.87 255.49 17107.00 88888.00 2019-01-05 16:50:22.000 005 33785.86 255.54 17106.99 88888.00 2019-01-05 16:50:23.000 005 33785.84 255.55 17107.01 88888.00 2019-01-05 16:50:24.000 005 33785.86 255.55 17107.00 88888.00 2019-01-05 16:50:25.000 005 33785.85 255.57 17107.00 37870.47 2019-01-05 16:50:26.000 005 33785.85 255.60 17107.00 88888.00 2019-01-05 16:50:27.000 005 33785.85 255.66 17106.98 88888.00 2019-01-05 16:50:28.000 005 33785.88 255.66 17106.97 88888.00 2019-01-05 16:50:29.000 005 33785.88 255.65 17106.94 88888.00 2019-01-05 16:50:30.000 005 33785.86 255.65 17106.98 37870.44 2019-01-05 16:50:31.000 005 33785.86 255.59 17106.97 88888.00 2019-01-05 16:50:32.000 005 33785.84 255.63 17106.96 88888.00 2019-01-05 16:50:33.000 005 33785.81 255.62 17106.95 88888.00 2019-01-05 16:50:34.000 005 33785.77 255.59 17107.00 88888.00 2019-01-05 16:50:35.000 005 33785.80 255.53 17106.98 37870.53 2019-01-05 16:50:36.000 005 33785.78 255.54 17106.93 88888.00 2019-01-05 16:50:37.000 005 33785.80 255.57 17106.93 88888.00 2019-01-05 16:50:38.000 005 33785.84 255.54 17106.89 88888.00 2019-01-05 16:50:39.000 005 33785.81 255.55 17106.90 88888.00 2019-01-05 16:50:40.000 005 33785.81 255.56 17106.95 37870.47 2019-01-05 16:50:41.000 005 33785.85 255.57 17106.96 88888.00 2019-01-05 16:50:42.000 005 33785.79 255.59 17106.97 88888.00 2019-01-05 16:50:43.000 005 33785.74 255.55 17106.99 88888.00 2019-01-05 16:50:44.000 005 33785.79 255.51 17107.00 88888.00 2019-01-05 16:50:45.000 005 33785.81 255.49 17107.01 37870.43 2019-01-05 16:50:46.000 005 33785.81 255.52 17106.99 88888.00 2019-01-05 16:50:47.000 005 33785.83 255.51 17106.98 88888.00 2019-01-05 16:50:48.000 005 33785.80 255.55 17106.97 88888.00 2019-01-05 16:50:49.000 005 33785.73 255.54 17106.97 88888.00 2019-01-05 16:50:50.000 005 33785.71 255.52 17106.99 37870.32 2019-01-05 16:50:51.000 005 33785.73 255.57 17106.99 88888.00 2019-01-05 16:50:52.000 005 33785.72 255.58 17107.00 88888.00 2019-01-05 16:50:53.000 005 33785.73 255.57 17107.00 88888.00 2019-01-05 16:50:54.000 005 33785.71 255.53 17106.99 88888.00 2019-01-05 16:50:55.000 005 33785.69 255.49 17106.97 37870.37 2019-01-05 16:50:56.000 005 33785.68 255.50 17106.96 88888.00 2019-01-05 16:50:57.000 005 33785.65 255.53 17106.98 88888.00 2019-01-05 16:50:58.000 005 33785.68 255.55 17106.97 88888.00 2019-01-05 16:50:59.000 005 33785.66 255.56 17106.96 88888.00 2019-01-05 16:51:00.000 005 33785.67 255.54 17106.99 37870.31 2019-01-05 16:51:01.000 005 33785.68 255.53 17106.97 88888.00 2019-01-05 16:51:02.000 005 33785.66 255.54 17106.97 88888.00 2019-01-05 16:51:03.000 005 33785.65 255.53 17106.97 88888.00 2019-01-05 16:51:04.000 005 33785.62 255.51 17107.00 88888.00 2019-01-05 16:51:05.000 005 33785.66 255.52 17106.99 37870.24 2019-01-05 16:51:06.000 005 33785.68 255.56 17106.96 88888.00 2019-01-05 16:51:07.000 005 33785.65 255.52 17106.96 88888.00 2019-01-05 16:51:08.000 005 33785.67 255.48 17106.97 88888.00 2019-01-05 16:51:09.000 005 33785.67 255.48 17107.00 88888.00 2019-01-05 16:51:10.000 005 33785.71 255.50 17107.01 37870.29 2019-01-05 16:51:11.000 005 33785.69 255.52 17107.02 88888.00 2019-01-05 16:51:12.000 005 33785.66 255.54 17107.00 88888.00 2019-01-05 16:51:13.000 005 33785.69 255.53 17107.00 88888.00 2019-01-05 16:51:14.000 005 33785.70 255.51 17107.01 88888.00 2019-01-05 16:51:15.000 005 33785.67 255.52 17106.99 37870.35 2019-01-05 16:51:16.000 005 33785.63 255.56 17107.00 88888.00 2019-01-05 16:51:17.000 005 33785.66 255.56 17107.02 88888.00 2019-01-05 16:51:18.000 005 33785.68 255.57 17106.99 88888.00 2019-01-05 16:51:19.000 005 33785.69 255.59 17106.95 88888.00 2019-01-05 16:51:20.000 005 33785.72 255.59 17106.92 37870.28 2019-01-05 16:51:21.000 005 33785.72 255.60 17106.89 88888.00 2019-01-05 16:51:22.000 005 33785.71 255.60 17106.91 88888.00 2019-01-05 16:51:23.000 005 33785.68 255.62 17106.94 88888.00 2019-01-05 16:51:24.000 005 33785.73 255.61 17106.96 88888.00 2019-01-05 16:51:25.000 005 33785.73 255.60 17106.93 37870.30 2019-01-05 16:51:26.000 005 33785.73 255.59 17106.93 88888.00 2019-01-05 16:51:27.000 005 33785.72 255.58 17106.94 88888.00 2019-01-05 16:51:28.000 005 33785.66 255.58 17106.93 88888.00 2019-01-05 16:51:29.000 005 33785.67 255.56 17106.93 88888.00 2019-01-05 16:51:30.000 005 33785.67 255.57 17106.95 37870.37 2019-01-05 16:51:31.000 005 33785.67 255.58 17106.95 88888.00 2019-01-05 16:51:32.000 005 33785.67 255.63 17106.94 88888.00 2019-01-05 16:51:33.000 005 33785.62 255.66 17106.91 88888.00 2019-01-05 16:51:34.000 005 33785.59 255.67 17106.91 88888.00 2019-01-05 16:51:35.000 005 33785.59 255.68 17106.96 37870.32 2019-01-05 16:51:36.000 005 33785.60 255.67 17106.95 88888.00 2019-01-05 16:51:37.000 005 33785.59 255.67 17106.95 88888.00 2019-01-05 16:51:38.000 005 33785.54 255.69 17106.92 88888.00 2019-01-05 16:51:39.000 005 33785.50 255.72 17106.95 88888.00 2019-01-05 16:51:40.000 005 33785.53 255.70 17107.01 37870.23 2019-01-05 16:51:41.000 005 33785.53 255.70 17106.99 88888.00 2019-01-05 16:51:42.000 005 33785.52 255.69 17106.95 88888.00 2019-01-05 16:51:43.000 005 33785.50 255.72 17106.99 88888.00 2019-01-05 16:51:44.000 005 33785.49 255.73 17107.01 88888.00 2019-01-05 16:51:45.000 005 33785.44 255.72 17106.97 37870.15 2019-01-05 16:51:46.000 005 33785.42 255.74 17106.95 88888.00 2019-01-05 16:51:47.000 005 33785.38 255.72 17106.97 88888.00 2019-01-05 16:51:48.000 005 33785.41 255.71 17106.98 88888.00 2019-01-05 16:51:49.000 005 33785.41 255.73 17106.99 88888.00 2019-01-05 16:51:50.000 005 33785.41 255.74 17106.97 37870.15 2019-01-05 16:51:51.000 005 33785.39 255.70 17106.94 88888.00 2019-01-05 16:51:52.000 005 33785.40 255.72 17106.92 88888.00 2019-01-05 16:51:53.000 005 33785.38 255.76 17106.92 88888.00 2019-01-05 16:51:54.000 005 33785.34 255.79 17106.93 88888.00 2019-01-05 16:51:55.000 005 33785.39 255.81 17106.91 37870.02 2019-01-05 16:51:56.000 005 33785.45 255.80 17106.92 88888.00 2019-01-05 16:51:57.000 005 33785.46 255.78 17106.96 88888.00 2019-01-05 16:51:58.000 005 33785.42 255.82 17106.95 88888.00 2019-01-05 16:51:59.000 005 33785.38 255.87 17106.91 88888.00 2019-01-05 16:52:00.000 005 33785.35 255.85 17106.92 37870.04 2019-01-05 16:52:01.000 005 33785.35 255.83 17106.94 88888.00 2019-01-05 16:52:02.000 005 33785.37 255.84 17106.92 88888.00 2019-01-05 16:52:03.000 005 33785.37 255.84 17106.91 88888.00 2019-01-05 16:52:04.000 005 33785.38 255.83 17106.90 88888.00 2019-01-05 16:52:05.000 005 33785.35 255.86 17106.93 37870.04 2019-01-05 16:52:06.000 005 33785.36 255.82 17106.94 88888.00 2019-01-05 16:52:07.000 005 33785.36 255.81 17106.91 88888.00 2019-01-05 16:52:08.000 005 33785.34 255.86 17106.86 88888.00 2019-01-05 16:52:09.000 005 33785.39 255.90 17106.89 88888.00 2019-01-05 16:52:10.000 005 33785.36 255.89 17106.88 37870.04 2019-01-05 16:52:11.000 005 33785.35 255.89 17106.91 88888.00 2019-01-05 16:52:12.000 005 33785.35 255.90 17106.89 88888.00 2019-01-05 16:52:13.000 005 33785.36 255.89 17106.87 88888.00 2019-01-05 16:52:14.000 005 33785.37 255.91 17106.85 88888.00 2019-01-05 16:52:15.000 005 33785.37 255.95 17106.84 37870.01 2019-01-05 16:52:16.000 005 33785.37 255.94 17106.85 88888.00 2019-01-05 16:52:17.000 005 33785.34 255.94 17106.85 88888.00 2019-01-05 16:52:18.000 005 33785.38 255.95 17106.87 88888.00 2019-01-05 16:52:19.000 005 33785.41 255.95 17106.88 88888.00 2019-01-05 16:52:20.000 005 33785.41 256.00 17106.88 37870.14 2019-01-05 16:52:21.000 005 33785.41 256.01 17106.87 88888.00 2019-01-05 16:52:22.000 005 33785.38 256.04 17106.88 88888.00 2019-01-05 16:52:23.000 005 33785.37 256.04 17106.90 88888.00 2019-01-05 16:52:24.000 005 33785.38 256.03 17106.90 88888.00 2019-01-05 16:52:25.000 005 33785.38 256.08 17106.89 37870.11 2019-01-05 16:52:26.000 005 33785.36 256.13 17106.90 88888.00 2019-01-05 16:52:27.000 005 33785.30 256.08 17106.88 88888.00 2019-01-05 16:52:28.000 005 33785.33 256.08 17106.88 88888.00 2019-01-05 16:52:29.000 005 33785.27 256.12 17106.89 88888.00 2019-01-05 16:52:30.000 005 33785.18 256.16 17106.88 37869.97 2019-01-05 16:52:31.000 005 33785.14 256.16 17106.87 88888.00 2019-01-05 16:52:32.000 005 33785.15 256.17 17106.89 88888.00 2019-01-05 16:52:33.000 005 33785.14 256.17 17106.90 88888.00 2019-01-05 16:52:34.000 005 33785.13 256.18 17106.89 88888.00 2019-01-05 16:52:35.000 005 33785.10 256.19 17106.86 37869.83 2019-01-05 16:52:36.000 005 33785.12 256.21 17106.84 88888.00 2019-01-05 16:52:37.000 005 33785.11 256.19 17106.84 88888.00 2019-01-05 16:52:38.000 005 33785.08 256.20 17106.85 88888.00 2019-01-05 16:52:39.000 005 33785.05 256.21 17106.86 88888.00 2019-01-05 16:52:40.000 005 33785.03 256.20 17106.83 37869.84 2019-01-05 16:52:41.000 005 33784.99 256.16 17106.83 88888.00 2019-01-05 16:52:42.000 005 33785.00 256.22 17106.84 88888.00 2019-01-05 16:52:43.000 005 33785.00 256.22 17106.84 88888.00 2019-01-05 16:52:44.000 005 33785.00 256.19 17106.84 88888.00 2019-01-05 16:52:45.000 005 33785.00 256.23 17106.85 37869.72 2019-01-05 16:52:46.000 005 33784.98 256.27 17106.88 88888.00 2019-01-05 16:52:47.000 005 33784.98 256.29 17106.87 88888.00 2019-01-05 16:52:48.000 005 33784.99 256.27 17106.84 88888.00 2019-01-05 16:52:49.000 005 33784.97 256.22 17106.84 88888.00 2019-01-05 16:52:50.000 005 33785.00 256.23 17106.84 37869.66 2019-01-05 16:52:51.000 005 33784.99 256.23 17106.80 88888.00 2019-01-05 16:52:52.000 005 33784.94 256.24 17106.84 88888.00 2019-01-05 16:52:53.000 005 33784.95 256.25 17106.86 88888.00 2019-01-05 16:52:54.000 005 33784.97 256.32 17106.86 88888.00 2019-01-05 16:52:55.000 005 33784.97 256.33 17106.86 37869.76 2019-01-05 16:52:56.000 005 33785.00 256.31 17106.87 88888.00 2019-01-05 16:52:57.000 005 33784.99 256.35 17106.85 88888.00 2019-01-05 16:52:58.000 005 33784.97 256.35 17106.86 88888.00 2019-01-05 16:52:59.000 005 33785.01 256.34 17106.86 88888.00 2019-01-05 16:53:00.000 005 33785.03 256.37 17106.87 37869.69 2019-01-05 16:53:01.000 005 33785.02 256.38 17106.86 88888.00 2019-01-05 16:53:02.000 005 33785.00 256.46 17106.87 88888.00 2019-01-05 16:53:03.000 005 33785.01 256.42 17106.87 88888.00 2019-01-05 16:53:04.000 005 33785.01 256.39 17106.86 88888.00 2019-01-05 16:53:05.000 005 33784.99 256.37 17106.86 37869.77 2019-01-05 16:53:06.000 005 33784.96 256.37 17106.85 88888.00 2019-01-05 16:53:07.000 005 33784.97 256.39 17106.83 88888.00 2019-01-05 16:53:08.000 005 33784.98 256.45 17106.80 88888.00 2019-01-05 16:53:09.000 005 33785.00 256.44 17106.84 88888.00 2019-01-05 16:53:10.000 005 33784.98 256.41 17106.87 37869.73 2019-01-05 16:53:11.000 005 33784.97 256.39 17106.87 88888.00 2019-01-05 16:53:12.000 005 33784.98 256.40 17106.81 88888.00 2019-01-05 16:53:13.000 005 33784.97 256.41 17106.81 88888.00 2019-01-05 16:53:14.000 005 33784.97 256.42 17106.82 88888.00 2019-01-05 16:53:15.000 005 33784.99 256.42 17106.83 37869.71 2019-01-05 16:53:16.000 005 33784.98 256.41 17106.85 88888.00 2019-01-05 16:53:17.000 005 33784.96 256.40 17106.83 88888.00 2019-01-05 16:53:18.000 005 33785.04 256.42 17106.83 88888.00 2019-01-05 16:53:19.000 005 33785.04 256.42 17106.83 88888.00 2019-01-05 16:53:20.000 005 33785.02 256.41 17106.84 37869.71 2019-01-05 16:53:21.000 005 33785.05 256.41 17106.83 88888.00 2019-01-05 16:53:22.000 005 33785.05 256.42 17106.83 88888.00 2019-01-05 16:53:23.000 005 33785.04 256.43 17106.83 88888.00 2019-01-05 16:53:24.000 005 33785.03 256.46 17106.83 88888.00 2019-01-05 16:53:25.000 005 33785.01 256.49 17106.83 37869.71 2019-01-05 16:53:26.000 005 33785.03 256.48 17106.80 88888.00 2019-01-05 16:53:27.000 005 33785.03 256.51 17106.81 88888.00 2019-01-05 16:53:28.000 005 33785.03 256.50 17106.79 88888.00 2019-01-05 16:53:29.000 005 33785.02 256.47 17106.79 88888.00 2019-01-05 16:53:30.000 005 33785.06 256.46 17106.80 37869.72 2019-01-05 16:53:31.000 005 33785.06 256.49 17106.80 88888.00 2019-01-05 16:53:32.000 005 33785.02 256.50 17106.81 88888.00 2019-01-05 16:53:33.000 005 33784.96 256.52 17106.81 88888.00 2019-01-05 16:53:34.000 005 33784.95 256.56 17106.79 88888.00 2019-01-05 16:53:35.000 005 33784.95 256.52 17106.79 37869.76 2019-01-05 16:53:36.000 005 33784.95 256.54 17106.81 88888.00 2019-01-05 16:53:37.000 005 33784.96 256.55 17106.80 88888.00 2019-01-05 16:53:38.000 005 33784.98 256.55 17106.81 88888.00 2019-01-05 16:53:39.000 005 33784.98 256.55 17106.82 88888.00 2019-01-05 16:53:40.000 005 33785.02 256.59 17106.82 37869.69 2019-01-05 16:53:41.000 005 33784.98 256.56 17106.86 88888.00 2019-01-05 16:53:42.000 005 33784.97 256.56 17106.84 88888.00 2019-01-05 16:53:43.000 005 33784.99 256.57 17106.84 88888.00 2019-01-05 16:53:44.000 005 33784.95 256.58 17106.81 88888.00 2019-01-05 16:53:45.000 005 33784.98 256.58 17106.81 37869.70 2019-01-05 16:53:46.000 005 33784.93 256.54 17106.77 88888.00 2019-01-05 16:53:47.000 005 33785.00 256.53 17106.79 88888.00 2019-01-05 16:53:48.000 005 33785.00 256.56 17106.81 88888.00 2019-01-05 16:53:49.000 005 33784.99 256.56 17106.82 88888.00 2019-01-05 16:53:50.000 005 33784.98 256.57 17106.81 37869.72 2019-01-05 16:53:51.000 005 33785.01 256.55 17106.81 88888.00 2019-01-05 16:53:52.000 005 33785.02 256.55 17106.83 88888.00 2019-01-05 16:53:53.000 005 33785.04 256.59 17106.81 88888.00 2019-01-05 16:53:54.000 005 33785.07 256.58 17106.76 88888.00 2019-01-05 16:53:55.000 005 33785.07 256.55 17106.73 37869.69 2019-01-05 16:53:56.000 005 33785.08 256.49 17106.76 88888.00 2019-01-05 16:53:57.000 005 33785.08 256.51 17106.75 88888.00 2019-01-05 16:53:58.000 005 33785.12 256.49 17106.74 88888.00 2019-01-05 16:53:59.000 005 33785.16 256.53 17106.74 88888.00 2019-01-05 16:54:00.000 005 33785.16 256.53 17106.76 37869.90 2019-01-05 16:54:01.000 005 33785.17 256.50 17106.72 88888.00 2019-01-05 16:54:02.000 005 33785.18 256.52 17106.70 88888.00 2019-01-05 16:54:03.000 005 33785.20 256.56 17106.67 88888.00 2019-01-05 16:54:04.000 005 33785.23 256.55 17106.68 88888.00 2019-01-05 16:54:05.000 005 33785.25 256.54 17106.70 37869.97 2019-01-05 16:54:06.000 005 33785.25 256.56 17106.70 88888.00 2019-01-05 16:54:07.000 005 33785.23 256.52 17106.70 88888.00 2019-01-05 16:54:08.000 005 33785.27 256.53 17106.70 88888.00 2019-01-05 16:54:09.000 005 33785.33 256.53 17106.67 88888.00 2019-01-05 16:54:10.000 005 33785.35 256.51 17106.67 37869.97 2019-01-05 16:54:11.000 005 33785.34 256.52 17106.68 88888.00 2019-01-05 16:54:12.000 005 33785.34 256.53 17106.70 88888.00 2019-01-05 16:54:13.000 005 33785.34 256.54 17106.68 88888.00 2019-01-05 16:54:14.000 005 33785.35 256.53 17106.65 88888.00 2019-01-05 16:54:15.000 005 33785.34 256.48 17106.67 37869.99 2019-01-05 16:54:16.000 005 33785.37 256.47 17106.68 88888.00 2019-01-05 16:54:17.000 005 33785.34 256.49 17106.72 88888.00 2019-01-05 16:54:18.000 005 33785.33 256.47 17106.68 88888.00 2019-01-05 16:54:19.000 005 33785.30 256.49 17106.65 88888.00 2019-01-05 16:54:20.000 005 33785.30 256.44 17106.64 37869.94 2019-01-05 16:54:21.000 005 33785.33 256.44 17106.62 88888.00 2019-01-05 16:54:22.000 005 33785.36 256.46 17106.67 88888.00 2019-01-05 16:54:23.000 005 33785.31 256.48 17106.69 88888.00 2019-01-05 16:54:24.000 005 33785.30 256.44 17106.65 88888.00 2019-01-05 16:54:25.000 005 33785.29 256.44 17106.63 37870.03 2019-01-05 16:54:26.000 005 33785.28 256.43 17106.63 88888.00 2019-01-05 16:54:27.000 005 33785.30 256.44 17106.63 88888.00 2019-01-05 16:54:28.000 005 33785.32 256.47 17106.62 88888.00 2019-01-05 16:54:29.000 005 33785.26 256.46 17106.62 88888.00 2019-01-05 16:54:30.000 005 33785.26 256.48 17106.64 37869.98 2019-01-05 16:54:31.000 005 33785.27 256.52 17106.63 88888.00 2019-01-05 16:54:32.000 005 33785.23 256.51 17106.64 88888.00 2019-01-05 16:54:33.000 005 33785.25 256.50 17106.63 88888.00 2019-01-05 16:54:34.000 005 33785.24 256.51 17106.64 88888.00 2019-01-05 16:54:35.000 005 33785.23 256.51 17106.61 37869.86 2019-01-05 16:54:36.000 005 33785.23 256.53 17106.62 88888.00 2019-01-05 16:54:37.000 005 33785.20 256.54 17106.64 88888.00 2019-01-05 16:54:38.000 005 33785.24 256.58 17106.63 88888.00 2019-01-05 16:54:39.000 005 33785.25 256.55 17106.58 88888.00 2019-01-05 16:54:40.000 005 33785.31 256.51 17106.61 37869.89 2019-01-05 16:54:41.000 005 33785.30 256.49 17106.65 88888.00 2019-01-05 16:54:42.000 005 33785.29 256.46 17106.65 88888.00 2019-01-05 16:54:43.000 005 33785.31 256.46 17106.64 88888.00 2019-01-05 16:54:44.000 005 33785.30 256.46 17106.65 88888.00 2019-01-05 16:54:45.000 005 33785.30 256.44 17106.65 37869.97 2019-01-05 16:54:46.000 005 33785.36 256.46 17106.64 88888.00 2019-01-05 16:54:47.000 005 33785.33 256.49 17106.63 88888.00 2019-01-05 16:54:48.000 005 33785.33 256.44 17106.61 88888.00 2019-01-05 16:54:49.000 005 33785.31 256.45 17106.65 88888.00 2019-01-05 16:54:50.000 005 33785.28 256.52 17106.68 37870.01 2019-01-05 16:54:51.000 005 33785.29 256.54 17106.65 88888.00 2019-01-05 16:54:52.000 005 33785.33 256.52 17106.64 88888.00 2019-01-05 16:54:53.000 005 33785.38 256.56 17106.60 88888.00 2019-01-05 16:54:54.000 005 33785.38 256.57 17106.64 88888.00 2019-01-05 16:54:55.000 005 33785.35 256.56 17106.67 37870.05 2019-01-05 16:54:56.000 005 33785.34 256.57 17106.68 88888.00 2019-01-05 16:54:57.000 005 33785.31 256.56 17106.72 88888.00 2019-01-05 16:54:58.000 005 33785.34 256.60 17106.73 88888.00 2019-01-05 16:54:59.000 005 33785.39 256.64 17106.71 88888.00 2019-01-05 16:55:00.000 005 33785.35 256.61 17106.74 37870.01 2019-01-05 16:55:01.000 005 33785.33 256.60 17106.70 88888.00 2019-01-05 16:55:02.000 005 33785.36 256.60 17106.71 88888.00 2019-01-05 16:55:03.000 005 33785.30 256.58 17106.72 88888.00 2019-01-05 16:55:04.000 005 33785.32 256.59 17106.68 88888.00 2019-01-05 16:55:05.000 005 33785.29 256.61 17106.67 37869.97 2019-01-05 16:55:06.000 005 33785.32 256.61 17106.65 88888.00 2019-01-05 16:55:07.000 005 33785.33 256.64 17106.66 88888.00 2019-01-05 16:55:08.000 005 33785.34 256.65 17106.66 88888.00 2019-01-05 16:55:09.000 005 33785.32 256.63 17106.63 88888.00 2019-01-05 16:55:10.000 005 33785.33 256.65 17106.65 37869.94 2019-01-05 16:55:11.000 005 33785.33 256.64 17106.63 88888.00 2019-01-05 16:55:12.000 005 33785.31 256.66 17106.62 88888.00 2019-01-05 16:55:13.000 005 33785.27 256.67 17106.59 88888.00 2019-01-05 16:55:14.000 005 33785.28 256.63 17106.59 88888.00 2019-01-05 16:55:15.000 005 33785.25 256.66 17106.61 37869.92 2019-01-05 16:55:16.000 005 33785.26 256.67 17106.66 88888.00 2019-01-05 16:55:17.000 005 33785.29 256.72 17106.65 88888.00 2019-01-05 16:55:18.000 005 33785.26 256.69 17106.65 88888.00 2019-01-05 16:55:19.000 005 33785.25 256.70 17106.65 88888.00 2019-01-05 16:55:20.000 005 33785.27 256.72 17106.68 37869.86 2019-01-05 16:55:21.000 005 33785.22 256.74 17106.69 88888.00 2019-01-05 16:55:22.000 005 33785.18 256.70 17106.68 88888.00 2019-01-05 16:55:23.000 005 33785.20 256.69 17106.65 88888.00 2019-01-05 16:55:24.000 005 33785.20 256.68 17106.63 88888.00 2019-01-05 16:55:25.000 005 33785.27 256.71 17106.65 37869.81 2019-01-05 16:55:26.000 005 33785.28 256.73 17106.64 88888.00 2019-01-05 16:55:27.000 005 33785.20 256.70 17106.63 88888.00 2019-01-05 16:55:28.000 005 33785.19 256.76 17106.60 88888.00 2019-01-05 16:55:29.000 005 33785.20 256.73 17106.61 88888.00 2019-01-05 16:55:30.000 005 33785.23 256.73 17106.62 37869.81 2019-01-05 16:55:31.000 005 33785.26 256.70 17106.64 88888.00 2019-01-05 16:55:32.000 005 33785.29 256.72 17106.62 88888.00 2019-01-05 16:55:33.000 005 33785.27 256.73 17106.61 88888.00 2019-01-05 16:55:34.000 005 33785.25 256.74 17106.62 88888.00 2019-01-05 16:55:35.000 005 33785.28 256.76 17106.61 37869.87 2019-01-05 16:55:36.000 005 33785.28 256.72 17106.63 88888.00 2019-01-05 16:55:37.000 005 33785.25 256.73 17106.59 88888.00 2019-01-05 16:55:38.000 005 33785.29 256.76 17106.57 88888.00 2019-01-05 16:55:39.000 005 33785.27 256.73 17106.58 88888.00 2019-01-05 16:55:40.000 005 33785.22 256.70 17106.57 37869.86 2019-01-05 16:55:41.000 005 33785.22 256.72 17106.55 88888.00 2019-01-05 16:55:42.000 005 33785.23 256.76 17106.53 88888.00 2019-01-05 16:55:43.000 005 33785.24 256.80 17106.53 88888.00 2019-01-05 16:55:44.000 005 33785.29 256.78 17106.61 88888.00 2019-01-05 16:55:45.000 005 33785.26 256.77 17106.59 37869.87 2019-01-05 16:55:46.000 005 33785.28 256.75 17106.58 88888.00 2019-01-05 16:55:47.000 005 33785.27 256.77 17106.58 88888.00 2019-01-05 16:55:48.000 005 33785.29 256.81 17106.60 88888.00 2019-01-05 16:55:49.000 005 33785.27 256.79 17106.61 88888.00 2019-01-05 16:55:50.000 005 33785.27 256.80 17106.61 37869.99 2019-01-05 16:55:51.000 005 33785.28 256.83 17106.57 88888.00 2019-01-05 16:55:52.000 005 33785.33 256.84 17106.57 88888.00 2019-01-05 16:55:53.000 005 33785.33 256.84 17106.57 88888.00 2019-01-05 16:55:54.000 005 33785.32 256.85 17106.58 88888.00 2019-01-05 16:55:55.000 005 33785.29 256.87 17106.58 37869.93 2019-01-05 16:55:56.000 005 33785.27 256.87 17106.59 88888.00 2019-01-05 16:55:57.000 005 33785.28 256.89 17106.58 88888.00 2019-01-05 16:55:58.000 005 33785.28 256.86 17106.62 88888.00 2019-01-05 16:55:59.000 005 33785.28 256.89 17106.61 88888.00 2019-01-05 16:56:00.000 005 33785.24 256.92 17106.60 37869.91 2019-01-05 16:56:01.000 005 33785.24 256.92 17106.61 88888.00 2019-01-05 16:56:02.000 005 33785.25 256.92 17106.61 88888.00 2019-01-05 16:56:03.000 005 33785.23 256.91 17106.61 88888.00 2019-01-05 16:56:04.000 005 33785.19 256.94 17106.62 88888.00 2019-01-05 16:56:05.000 005 33785.19 256.97 17106.60 37869.75 2019-01-05 16:56:06.000 005 33785.16 256.99 17106.60 88888.00 2019-01-05 16:56:07.000 005 33785.12 257.00 17106.62 88888.00 2019-01-05 16:56:08.000 005 33785.13 256.99 17106.64 88888.00 2019-01-05 16:56:09.000 005 33785.13 257.00 17106.64 88888.00 2019-01-05 16:56:10.000 005 33785.14 257.04 17106.61 37869.77 2019-01-05 16:56:11.000 005 33785.14 257.01 17106.59 88888.00 2019-01-05 16:56:12.000 005 33785.15 257.00 17106.58 88888.00 2019-01-05 16:56:13.000 005 33785.13 257.00 17106.59 88888.00 2019-01-05 16:56:14.000 005 33785.14 256.99 17106.60 88888.00 2019-01-05 16:56:15.000 005 33785.14 257.00 17106.62 37869.70 2019-01-05 16:56:16.000 005 33785.15 257.02 17106.59 88888.00 2019-01-05 16:56:17.000 005 33785.15 256.99 17106.57 88888.00 2019-01-05 16:56:18.000 005 33785.19 257.04 17106.59 88888.00 2019-01-05 16:56:19.000 005 33785.19 257.04 17106.61 88888.00 2019-01-05 16:56:20.000 005 33785.27 257.00 17106.62 37869.80 2019-01-05 16:56:21.000 005 33785.26 256.98 17106.60 88888.00 2019-01-05 16:56:22.000 005 33785.28 257.00 17106.57 88888.00 2019-01-05 16:56:23.000 005 33785.36 257.02 17106.59 88888.00 2019-01-05 16:56:24.000 005 33785.41 257.03 17106.60 88888.00 2019-01-05 16:56:25.000 005 33785.44 257.04 17106.57 37869.87 2019-01-05 16:56:26.000 005 33785.45 257.05 17106.55 88888.00 2019-01-05 16:56:27.000 005 33785.42 257.05 17106.54 88888.00 2019-01-05 16:56:28.000 005 33785.44 257.04 17106.52 88888.00 2019-01-05 16:56:29.000 005 33785.41 257.03 17106.51 88888.00 2019-01-05 16:56:30.000 005 33785.42 257.03 17106.52 37869.99 2019-01-05 16:56:31.000 005 33785.49 257.04 17106.48 88888.00 2019-01-05 16:56:32.000 005 33785.51 257.03 17106.49 88888.00 2019-01-05 16:56:33.000 005 33785.48 257.02 17106.47 88888.00 2019-01-05 16:56:34.000 005 33785.50 257.03 17106.48 88888.00 2019-01-05 16:56:35.000 005 33785.53 257.04 17106.48 37869.94 2019-01-05 16:56:36.000 005 33785.54 257.03 17106.53 88888.00 2019-01-05 16:56:37.000 005 33785.51 257.05 17106.53 88888.00 2019-01-05 16:56:38.000 005 33785.52 257.10 17106.53 88888.00 2019-01-05 16:56:39.000 005 33785.51 257.10 17106.54 88888.00 2019-01-05 16:56:40.000 005 33785.49 257.12 17106.54 37869.97 2019-01-05 16:56:41.000 005 33785.51 257.12 17106.53 88888.00 2019-01-05 16:56:42.000 005 33785.51 257.12 17106.54 88888.00 2019-01-05 16:56:43.000 005 33785.49 257.08 17106.53 88888.00 2019-01-05 16:56:44.000 005 33785.53 257.09 17106.53 88888.00 2019-01-05 16:56:45.000 005 33785.54 257.11 17106.54 37870.04 2019-01-05 16:56:46.000 005 33785.54 257.10 17106.51 88888.00 2019-01-05 16:56:47.000 005 33785.53 257.11 17106.52 88888.00 2019-01-05 16:56:48.000 005 33785.54 257.09 17106.53 88888.00 2019-01-05 16:56:49.000 005 33785.55 257.11 17106.57 88888.00 2019-01-05 16:56:50.000 005 33785.57 257.09 17106.52 37870.06 2019-01-05 16:56:51.000 005 33785.55 257.11 17106.51 88888.00 2019-01-05 16:56:52.000 005 33785.52 257.09 17106.55 88888.00 2019-01-05 16:56:53.000 005 33785.49 257.11 17106.54 88888.00 2019-01-05 16:56:54.000 005 33785.49 257.13 17106.53 88888.00 2019-01-05 16:56:55.000 005 33785.46 257.13 17106.50 37870.04 2019-01-05 16:56:56.000 005 33785.46 257.13 17106.54 88888.00 2019-01-05 16:56:57.000 005 33785.47 257.16 17106.57 88888.00 2019-01-05 16:56:58.000 005 33785.47 257.20 17106.53 88888.00 2019-01-05 16:56:59.000 005 33785.44 257.22 17106.52 88888.00 2019-01-05 16:57:00.000 005 33785.47 257.21 17106.53 37870.03 2019-01-05 16:57:01.000 005 33785.44 257.19 17106.54 88888.00 2019-01-05 16:57:02.000 005 33785.42 257.24 17106.53 88888.00 2019-01-05 16:57:03.000 005 33785.43 257.25 17106.52 88888.00 2019-01-05 16:57:04.000 005 33785.39 257.29 17106.51 88888.00 2019-01-05 16:57:05.000 005 33785.38 257.29 17106.52 37869.97 2019-01-05 16:57:06.000 005 33785.40 257.29 17106.54 88888.00 2019-01-05 16:57:07.000 005 33785.37 257.31 17106.56 88888.00 2019-01-05 16:57:08.000 005 33785.37 257.29 17106.56 88888.00 2019-01-05 16:57:09.000 005 33785.39 257.30 17106.55 88888.00 2019-01-05 16:57:10.000 005 33785.39 257.34 17106.54 37869.91 2019-01-05 16:57:11.000 005 33785.36 257.33 17106.51 88888.00 2019-01-05 16:57:12.000 005 33785.35 257.31 17106.52 88888.00 2019-01-05 16:57:13.000 005 33785.37 257.35 17106.53 88888.00 2019-01-05 16:57:14.000 005 33785.38 257.35 17106.54 88888.00 2019-01-05 16:57:15.000 005 33785.37 257.36 17106.51 37869.91 2019-01-05 16:57:16.000 005 33785.35 257.38 17106.53 88888.00 2019-01-05 16:57:17.000 005 33785.36 257.39 17106.51 88888.00 2019-01-05 16:57:18.000 005 33785.37 257.41 17106.52 88888.00 2019-01-05 16:57:19.000 005 33785.38 257.43 17106.53 88888.00 2019-01-05 16:57:20.000 005 33785.39 257.39 17106.50 37869.86 2019-01-05 16:57:21.000 005 33785.39 257.42 17106.50 88888.00 2019-01-05 16:57:22.000 005 33785.40 257.45 17106.49 88888.00 2019-01-05 16:57:23.000 005 33785.42 257.46 17106.44 88888.00 2019-01-05 16:57:24.000 005 33785.47 257.44 17106.43 88888.00 2019-01-05 16:57:25.000 005 33785.47 257.41 17106.45 37869.90 2019-01-05 16:57:26.000 005 33785.45 257.39 17106.45 88888.00 2019-01-05 16:57:27.000 005 33785.43 257.43 17106.45 88888.00 2019-01-05 16:57:28.000 005 33785.50 257.45 17106.47 88888.00 2019-01-05 16:57:29.000 005 33785.55 257.41 17106.47 88888.00 2019-01-05 16:57:30.000 005 33785.56 257.40 17106.48 37869.98 2019-01-05 16:57:31.000 005 33785.55 257.40 17106.48 88888.00 2019-01-05 16:57:32.000 005 33785.60 257.42 17106.44 88888.00 2019-01-05 16:57:33.000 005 33785.61 257.43 17106.42 88888.00 2019-01-05 16:57:34.000 005 33785.61 257.44 17106.42 88888.00 2019-01-05 16:57:35.000 005 33785.66 257.41 17106.42 37870.04 2019-01-05 16:57:36.000 005 33785.72 257.44 17106.42 88888.00 2019-01-05 16:57:37.000 005 33785.73 257.44 17106.41 88888.00 2019-01-05 16:57:38.000 005 33785.75 257.40 17106.41 88888.00 2019-01-05 16:57:39.000 005 33785.73 257.43 17106.41 88888.00 2019-01-05 16:57:40.000 005 33785.75 257.40 17106.44 37870.20 2019-01-05 16:57:41.000 005 33785.76 257.44 17106.46 88888.00 2019-01-05 16:57:42.000 005 33785.78 257.42 17106.45 88888.00 2019-01-05 16:57:43.000 005 33785.76 257.42 17106.42 88888.00 2019-01-05 16:57:44.000 005 33785.78 257.47 17106.45 88888.00 2019-01-05 16:57:45.000 005 33785.82 257.43 17106.42 37870.27 2019-01-05 16:57:46.000 005 33785.83 257.44 17106.43 88888.00 2019-01-05 16:57:47.000 005 33785.86 257.42 17106.41 88888.00 2019-01-05 16:57:48.000 005 33785.88 257.43 17106.37 88888.00 2019-01-05 16:57:49.000 005 33785.87 257.44 17106.34 88888.00 2019-01-05 16:57:50.000 005 33785.88 257.42 17106.37 37870.32 2019-01-05 16:57:51.000 005 33785.85 257.45 17106.41 88888.00 2019-01-05 16:57:52.000 005 33785.80 257.48 17106.40 88888.00 2019-01-05 16:57:53.000 005 33785.80 257.51 17106.40 88888.00 2019-01-05 16:57:54.000 005 33785.77 257.52 17106.39 88888.00 2019-01-05 16:57:55.000 005 33785.75 257.53 17106.36 37870.31 2019-01-05 16:57:56.000 005 33785.78 257.57 17106.36 88888.00 2019-01-05 16:57:57.000 005 33785.75 257.59 17106.39 88888.00 2019-01-05 16:57:58.000 005 33785.74 257.65 17106.36 88888.00 2019-01-05 16:57:59.000 005 33785.77 257.65 17106.38 88888.00 2019-01-05 16:58:00.000 005 33785.82 257.63 17106.41 37870.23 2019-01-05 16:58:01.000 005 33785.75 257.64 17106.41 88888.00 2019-01-05 16:58:02.000 005 33785.74 257.62 17106.36 88888.00 2019-01-05 16:58:03.000 005 33785.72 257.64 17106.34 88888.00 2019-01-05 16:58:04.000 005 33785.72 257.66 17106.34 88888.00 2019-01-05 16:58:05.000 005 33785.70 257.67 17106.36 37870.09 2019-01-05 16:58:06.000 005 33785.69 257.63 17106.37 88888.00 2019-01-05 16:58:07.000 005 33785.69 257.63 17106.34 88888.00 2019-01-05 16:58:08.000 005 33785.68 257.64 17106.35 88888.00 2019-01-05 16:58:09.000 005 33785.67 257.64 17106.33 88888.00 2019-01-05 16:58:10.000 005 33785.66 257.67 17106.34 37870.07 2019-01-05 16:58:11.000 005 33785.66 257.74 17106.33 88888.00 2019-01-05 16:58:12.000 005 33785.62 257.73 17106.32 88888.00 2019-01-05 16:58:13.000 005 33785.62 257.73 17106.35 88888.00 2019-01-05 16:58:14.000 005 33785.63 257.73 17106.33 88888.00 2019-01-05 16:58:15.000 005 33785.65 257.74 17106.30 37870.11 2019-01-05 16:58:16.000 005 33785.68 257.75 17106.33 88888.00 2019-01-05 16:58:17.000 005 33785.64 257.75 17106.35 88888.00 2019-01-05 16:58:18.000 005 33785.66 257.74 17106.33 88888.00 2019-01-05 16:58:19.000 005 33785.67 257.77 17106.32 88888.00 2019-01-05 16:58:20.000 005 33785.65 257.74 17106.37 37870.10 2019-01-05 16:58:21.000 005 33785.66 257.78 17106.35 88888.00 2019-01-05 16:58:22.000 005 33785.67 257.82 17106.33 88888.00 2019-01-05 16:58:23.000 005 33785.67 257.85 17106.34 88888.00 2019-01-05 16:58:24.000 005 33785.66 257.87 17106.37 88888.00 2019-01-05 16:58:25.000 005 33785.66 257.88 17106.34 37870.14 2019-01-05 16:58:26.000 005 33785.67 257.95 17106.34 88888.00 2019-01-05 16:58:27.000 005 33785.67 257.94 17106.31 88888.00 2019-01-05 16:58:28.000 005 33785.68 257.91 17106.32 88888.00 2019-01-05 16:58:29.000 005 33785.64 257.92 17106.31 88888.00 2019-01-05 16:58:30.000 005 33785.62 257.91 17106.34 37870.13 2019-01-05 16:58:31.000 005 33785.63 257.92 17106.31 88888.00 2019-01-05 16:58:32.000 005 33785.63 257.96 17106.29 88888.00 2019-01-05 16:58:33.000 005 33785.63 257.98 17106.32 88888.00 2019-01-05 16:58:34.000 005 33785.63 258.00 17106.36 88888.00 2019-01-05 16:58:35.000 005 33785.67 258.05 17106.39 37870.04 2019-01-05 16:58:36.000 005 33785.67 258.08 17106.40 88888.00 2019-01-05 16:58:37.000 005 33785.62 258.06 17106.37 88888.00 2019-01-05 16:58:38.000 005 33785.64 258.09 17106.35 88888.00 2019-01-05 16:58:39.000 005 33785.67 258.10 17106.35 88888.00 2019-01-05 16:58:40.000 005 33785.66 258.14 17106.35 37870.11 2019-01-05 16:58:41.000 005 33785.63 258.19 17106.35 88888.00 2019-01-05 16:58:42.000 005 33785.61 258.20 17106.35 88888.00 2019-01-05 16:58:43.000 005 33785.64 258.19 17106.34 88888.00 2019-01-05 16:58:44.000 005 33785.66 258.18 17106.34 88888.00 2019-01-05 16:58:45.000 005 33785.63 258.17 17106.33 37870.16 2019-01-05 16:58:46.000 005 33785.60 258.24 17106.33 88888.00 2019-01-05 16:58:47.000 005 33785.62 258.22 17106.32 88888.00 2019-01-05 16:58:48.000 005 33785.59 258.24 17106.31 88888.00 2019-01-05 16:58:49.000 005 33785.62 258.26 17106.31 88888.00 2019-01-05 16:58:50.000 005 33785.65 258.23 17106.29 37870.04 2019-01-05 16:58:51.000 005 33785.67 258.21 17106.27 88888.00 2019-01-05 16:58:52.000 005 33785.70 258.20 17106.26 88888.00 2019-01-05 16:58:53.000 005 33785.72 258.22 17106.27 88888.00 2019-01-05 16:58:54.000 005 33785.72 258.25 17106.28 88888.00 2019-01-05 16:58:55.000 005 33785.75 258.23 17106.27 37870.07 2019-01-05 16:58:56.000 005 33785.81 258.26 17106.28 88888.00 2019-01-05 16:58:57.000 005 33785.80 258.30 17106.28 88888.00 2019-01-05 16:58:58.000 005 33785.81 258.26 17106.31 88888.00 2019-01-05 16:58:59.000 005 33785.81 258.26 17106.31 88888.00 2019-01-05 16:59:00.000 005 33785.83 258.24 17106.29 37870.13 2019-01-05 16:59:01.000 005 33785.81 258.21 17106.34 88888.00 2019-01-05 16:59:02.000 005 33785.86 258.23 17106.33 88888.00 2019-01-05 16:59:03.000 005 33785.91 258.31 17106.34 88888.00 2019-01-05 16:59:04.000 005 33785.94 258.32 17106.34 88888.00 2019-01-05 16:59:05.000 005 33785.94 258.27 17106.32 37870.30 2019-01-05 16:59:06.000 005 33785.97 258.28 17106.25 88888.00 2019-01-05 16:59:07.000 005 33786.01 258.26 17106.25 88888.00 2019-01-05 16:59:08.000 005 33786.00 258.28 17106.28 88888.00 2019-01-05 16:59:09.000 005 33786.01 258.29 17106.28 88888.00 2019-01-05 16:59:10.000 005 33786.05 258.33 17106.23 37870.35 2019-01-05 16:59:11.000 005 33786.06 258.32 17106.22 88888.00 2019-01-05 16:59:12.000 005 33786.08 258.31 17106.27 88888.00 2019-01-05 16:59:13.000 005 33786.06 258.33 17106.26 88888.00 2019-01-05 16:59:14.000 005 33786.06 258.33 17106.25 88888.00 2019-01-05 16:59:15.000 005 33786.11 258.37 17106.26 37870.35 2019-01-05 16:59:16.000 005 33786.12 258.37 17106.22 88888.00 2019-01-05 16:59:17.000 005 33786.10 258.32 17106.23 88888.00 2019-01-05 16:59:18.000 005 33786.10 258.30 17106.24 88888.00 2019-01-05 16:59:19.000 005 33786.09 258.32 17106.23 88888.00 2019-01-05 16:59:20.000 005 33786.10 258.39 17106.22 37870.41 2019-01-05 16:59:21.000 005 33786.11 258.42 17106.16 88888.00 2019-01-05 16:59:22.000 005 33786.09 258.39 17106.17 88888.00 2019-01-05 16:59:23.000 005 33786.04 258.39 17106.21 88888.00 2019-01-05 16:59:24.000 005 33786.06 258.40 17106.21 88888.00 2019-01-05 16:59:25.000 005 33786.04 258.45 17106.22 37870.41 2019-01-05 16:59:26.000 005 33786.08 258.49 17106.22 88888.00 2019-01-05 16:59:27.000 005 33786.09 258.48 17106.23 88888.00 2019-01-05 16:59:28.000 005 33786.08 258.46 17106.23 88888.00 2019-01-05 16:59:29.000 005 33786.08 258.47 17106.23 88888.00 2019-01-05 16:59:30.000 005 33786.11 258.50 17106.19 37870.35 2019-01-05 16:59:31.000 005 33786.12 258.51 17106.18 88888.00 2019-01-05 16:59:32.000 005 33786.10 258.51 17106.19 88888.00 2019-01-05 16:59:33.000 005 33786.13 258.53 17106.16 88888.00 2019-01-05 16:59:34.000 005 33786.08 258.56 17106.13 88888.00 2019-01-05 16:59:35.000 005 33786.09 258.57 17106.15 37870.39 2019-01-05 16:59:36.000 005 33786.15 258.60 17106.17 88888.00 2019-01-05 16:59:37.000 005 33786.17 258.61 17106.23 88888.00 2019-01-05 16:59:38.000 005 33786.17 258.59 17106.22 88888.00 2019-01-05 16:59:39.000 005 33786.17 258.58 17106.24 88888.00 2019-01-05 16:59:40.000 005 33786.18 258.61 17106.27 37870.49 2019-01-05 16:59:41.000 005 33786.18 258.61 17106.27 88888.00 2019-01-05 16:59:42.000 005 33786.17 258.64 17106.25 88888.00 2019-01-05 16:59:43.000 005 33786.13 258.64 17106.27 88888.00 2019-01-05 16:59:44.000 005 33786.12 258.63 17106.27 88888.00 2019-01-05 16:59:45.000 005 33786.11 258.67 17106.22 37870.51 2019-01-05 16:59:46.000 005 33786.11 258.70 17106.21 88888.00 2019-01-05 16:59:47.000 005 33786.12 258.70 17106.26 88888.00 2019-01-05 16:59:48.000 005 33786.16 258.74 17106.25 88888.00 2019-01-05 16:59:49.000 005 33786.14 258.77 17106.24 88888.00 2019-01-05 16:59:50.000 005 33786.12 258.78 17106.24 37870.50 2019-01-05 16:59:51.000 005 33786.12 258.77 17106.27 88888.00 2019-01-05 16:59:52.000 005 33786.12 258.77 17106.30 88888.00 2019-01-05 16:59:53.000 005 33786.07 258.75 17106.23 88888.00 2019-01-05 16:59:54.000 005 33786.10 258.83 17106.18 88888.00 2019-01-05 16:59:55.000 005 33786.11 258.81 17106.20 37870.47 2019-01-05 16:59:56.000 005 33786.12 258.82 17106.20 88888.00 2019-01-05 16:59:57.000 005 33786.15 258.77 17106.23 88888.00 2019-01-05 16:59:58.000 005 33786.13 258.77 17106.26 88888.00 2019-01-05 16:59:59.000 005 33786.20 258.78 17106.20 88888.00 2019-01-05 17:00:00.000 005 33786.26 258.80 17106.19 37870.55 2019-01-05 17:00:01.000 005 33786.29 258.83 17106.21 88888.00 2019-01-05 17:00:02.000 005 33786.30 258.84 17106.19 88888.00 2019-01-05 17:00:03.000 005 33786.31 258.85 17106.16 88888.00 2019-01-05 17:00:04.000 005 33786.35 258.83 17106.21 88888.00 2019-01-05 17:00:05.000 005 33786.38 258.86 17106.23 37870.55 2019-01-05 17:00:06.000 005 33786.37 258.81 17106.24 88888.00 2019-01-05 17:00:07.000 005 33786.37 258.81 17106.22 88888.00 2019-01-05 17:00:08.000 005 33786.38 258.85 17106.18 88888.00 2019-01-05 17:00:09.000 005 33786.45 258.86 17106.16 88888.00 2019-01-05 17:00:10.000 005 33786.48 258.84 17106.17 37870.71 2019-01-05 17:00:11.000 005 33786.45 258.85 17106.18 88888.00 2019-01-05 17:00:12.000 005 33786.50 258.90 17106.21 88888.00 2019-01-05 17:00:13.000 005 33786.53 258.93 17106.14 88888.00 2019-01-05 17:00:14.000 005 33786.56 258.92 17106.10 88888.00 2019-01-05 17:00:15.000 005 33786.56 258.91 17106.09 37870.84 2019-01-05 17:00:16.000 005 33786.55 258.95 17106.12 88888.00 2019-01-05 17:00:17.000 005 33786.56 259.00 17106.13 88888.00 2019-01-05 17:00:18.000 005 33786.51 259.01 17106.13 88888.00 2019-01-05 17:00:19.000 005 33786.53 259.02 17106.14 88888.00 2019-01-05 17:00:20.000 005 33786.58 259.03 17106.11 37870.85 2019-01-05 17:00:21.000 005 33786.57 259.02 17106.13 88888.00 2019-01-05 17:00:22.000 005 33786.54 259.04 17106.13 88888.00 2019-01-05 17:00:23.000 005 33786.52 259.01 17106.10 88888.00 2019-01-05 17:00:24.000 005 33786.50 259.01 17106.09 88888.00 2019-01-05 17:00:25.000 005 33786.51 259.09 17106.09 37870.77 2019-01-05 17:00:26.000 005 33786.50 259.07 17106.11 88888.00 2019-01-05 17:00:27.000 005 33786.50 259.05 17106.11 88888.00 2019-01-05 17:00:28.000 005 33786.48 259.07 17106.10 88888.00 2019-01-05 17:00:29.000 005 33786.44 259.03 17106.13 88888.00 2019-01-05 17:00:30.000 005 33786.43 259.02 17106.09 37870.80 2019-01-05 17:00:31.000 005 33786.43 259.02 17106.08 88888.00 2019-01-05 17:00:32.000 005 33786.41 259.04 17106.12 88888.00 2019-01-05 17:00:33.000 005 33786.38 259.08 17106.14 88888.00 2019-01-05 17:00:34.000 005 33786.37 259.10 17106.14 88888.00 2019-01-05 17:00:35.000 005 33786.39 259.11 17106.13 37870.70 2019-01-05 17:00:36.000 005 33786.38 259.13 17106.12 88888.00 2019-01-05 17:00:37.000 005 33786.37 259.14 17106.14 88888.00 2019-01-05 17:00:38.000 005 33786.39 259.18 17106.14 88888.00 2019-01-05 17:00:39.000 005 33786.41 259.20 17106.14 88888.00 2019-01-05 17:00:40.000 005 33786.38 259.16 17106.13 37870.59 2019-01-05 17:00:41.000 005 33786.38 259.17 17106.13 88888.00 2019-01-05 17:00:42.000 005 33786.38 259.19 17106.12 88888.00 2019-01-05 17:00:43.000 005 33786.38 259.22 17106.13 88888.00 2019-01-05 17:00:44.000 005 33786.42 259.21 17106.15 88888.00 2019-01-05 17:00:45.000 005 33786.48 259.25 17106.14 37870.71 2019-01-05 17:00:46.000 005 33786.51 259.27 17106.09 88888.00 2019-01-05 17:00:47.000 005 33786.53 259.30 17106.06 88888.00 2019-01-05 17:00:48.000 005 33786.55 259.29 17106.08 88888.00 2019-01-05 17:00:49.000 005 33786.59 259.23 17106.10 88888.00 2019-01-05 17:00:50.000 005 33786.63 259.24 17106.14 37870.80 2019-01-05 17:00:51.000 005 33786.63 259.28 17106.10 88888.00 2019-01-05 17:00:52.000 005 33786.64 259.30 17106.13 88888.00 2019-01-05 17:00:53.000 005 33786.65 259.29 17106.15 88888.00 2019-01-05 17:00:54.000 005 33786.69 259.29 17106.10 88888.00 2019-01-05 17:00:55.000 005 33786.67 259.28 17106.08 37870.91 2019-01-05 17:00:56.000 005 33786.70 259.27 17106.08 88888.00 2019-01-05 17:00:57.000 005 33786.73 259.25 17106.08 88888.00 2019-01-05 17:00:58.000 005 33786.71 259.25 17106.10 88888.00 2019-01-05 17:00:59.000 005 33786.75 259.26 17106.08 88888.00 2019-01-05 17:01:00.000 005 33786.74 259.25 17106.05 37870.91 2019-01-05 17:01:01.000 005 33786.75 259.26 17106.06 88888.00 2019-01-05 17:01:02.000 005 33786.82 259.25 17106.05 88888.00 2019-01-05 17:01:03.000 005 33786.87 259.26 17106.06 88888.00 2019-01-05 17:01:04.000 005 33786.87 259.27 17106.04 88888.00 2019-01-05 17:01:05.000 005 33786.90 259.28 17106.05 37871.11 2019-01-05 17:01:06.000 005 33786.93 259.22 17106.03 88888.00 2019-01-05 17:01:07.000 005 33786.95 259.25 17106.07 88888.00 2019-01-05 17:01:08.000 005 33786.97 259.29 17106.07 88888.00 2019-01-05 17:01:09.000 005 33786.98 259.28 17106.05 88888.00 2019-01-05 17:01:10.000 005 33787.01 259.31 17106.06 37871.12 2019-01-05 17:01:11.000 005 33787.03 259.27 17106.08 88888.00 2019-01-05 17:01:12.000 005 33787.03 259.28 17106.05 88888.00 2019-01-05 17:01:13.000 005 33787.01 259.32 17106.01 88888.00 2019-01-05 17:01:14.000 005 33787.01 259.32 17106.00 88888.00 2019-01-05 17:01:15.000 005 33787.00 259.32 17106.04 37871.21 2019-01-05 17:01:16.000 005 33787.05 259.34 17106.01 88888.00 2019-01-05 17:01:17.000 005 33787.09 259.36 17106.00 88888.00 2019-01-05 17:01:18.000 005 33787.09 259.34 17105.98 88888.00 2019-01-05 17:01:19.000 005 33787.10 259.34 17106.00 88888.00 2019-01-05 17:01:20.000 005 33787.09 259.34 17106.01 37871.23 2019-01-05 17:01:21.000 005 33787.11 259.32 17106.01 88888.00 2019-01-05 17:01:22.000 005 33787.12 259.36 17106.01 88888.00 2019-01-05 17:01:23.000 005 33787.11 259.43 17106.00 88888.00 2019-01-05 17:01:24.000 005 33787.14 259.39 17106.02 88888.00 2019-01-05 17:01:25.000 005 33787.13 259.32 17106.04 37871.22 2019-01-05 17:01:26.000 005 33787.13 259.33 17106.04 88888.00 2019-01-05 17:01:27.000 005 33787.13 259.36 17105.99 88888.00 2019-01-05 17:01:28.000 005 33787.10 259.37 17105.94 88888.00 2019-01-05 17:01:29.000 005 33787.11 259.41 17105.99 88888.00 2019-01-05 17:01:30.000 005 33787.07 259.45 17105.99 37871.20 2019-01-05 17:01:31.000 005 33787.06 259.42 17106.01 88888.00 2019-01-05 17:01:32.000 005 33787.06 259.45 17106.03 88888.00 2019-01-05 17:01:33.000 005 33787.08 259.51 17106.07 88888.00 2019-01-05 17:01:34.000 005 33787.08 259.54 17106.09 88888.00 2019-01-05 17:01:35.000 005 33787.09 259.53 17106.08 37871.14 2019-01-05 17:01:36.000 005 33787.09 259.53 17106.08 88888.00 2019-01-05 17:01:37.000 005 33787.06 259.51 17106.06 88888.00 2019-01-05 17:01:38.000 005 33787.10 259.54 17106.03 88888.00 2019-01-05 17:01:39.000 005 33787.11 259.55 17106.02 88888.00 2019-01-05 17:01:40.000 005 33787.11 259.55 17106.02 37871.26 2019-01-05 17:01:41.000 005 33787.10 259.60 17106.04 88888.00 2019-01-05 17:01:42.000 005 33787.10 259.59 17106.05 88888.00 2019-01-05 17:01:43.000 005 33787.11 259.58 17106.07 88888.00 2019-01-05 17:01:44.000 005 33787.19 259.55 17106.09 88888.00 2019-01-05 17:01:45.000 005 33787.18 259.61 17106.09 37871.28 2019-01-05 17:01:46.000 005 33787.20 259.58 17106.06 88888.00 2019-01-05 17:01:47.000 005 33787.19 259.60 17106.07 88888.00 2019-01-05 17:01:48.000 005 33787.20 259.60 17106.02 88888.00 2019-01-05 17:01:49.000 005 33787.19 259.59 17106.01 88888.00 2019-01-05 17:01:50.000 005 33787.23 259.64 17106.01 37871.30 2019-01-05 17:01:51.000 005 33787.24 259.61 17106.01 88888.00 2019-01-05 17:01:52.000 005 33787.27 259.61 17106.03 88888.00 2019-01-05 17:01:53.000 005 33787.26 259.59 17106.00 88888.00 2019-01-05 17:01:54.000 005 33787.24 259.60 17106.02 88888.00 2019-01-05 17:01:55.000 005 33787.22 259.62 17106.04 37871.29 2019-01-05 17:01:56.000 005 33787.21 259.66 17106.06 88888.00 2019-01-05 17:01:57.000 005 33787.22 259.64 17106.07 88888.00 2019-01-05 17:01:58.000 005 33787.22 259.63 17106.04 88888.00 2019-01-05 17:01:59.000 005 33787.20 259.64 17106.05 88888.00 2019-01-05 17:02:00.000 005 33787.19 259.66 17106.04 37871.38 2019-01-05 17:02:01.000 005 33787.18 259.68 17106.05 88888.00 2019-01-05 17:02:02.000 005 33787.19 259.69 17106.00 88888.00 2019-01-05 17:02:03.000 005 33787.17 259.72 17105.99 88888.00 2019-01-05 17:02:04.000 005 33787.17 259.71 17105.98 88888.00 2019-01-05 17:02:05.000 005 33787.18 259.72 17105.98 37871.27 2019-01-05 17:02:06.000 005 33787.22 259.71 17105.96 88888.00 2019-01-05 17:02:07.000 005 33787.22 259.71 17105.96 88888.00 2019-01-05 17:02:08.000 005 33787.22 259.68 17105.98 88888.00 2019-01-05 17:02:09.000 005 33787.18 259.68 17105.96 88888.00 2019-01-05 17:02:10.000 005 33787.24 259.63 17105.96 37871.36 2019-01-05 17:02:11.000 005 33787.28 259.63 17105.94 88888.00 2019-01-05 17:02:12.000 005 33787.27 259.68 17105.96 88888.00 2019-01-05 17:02:13.000 005 33787.25 259.69 17105.97 88888.00 2019-01-05 17:02:14.000 005 33787.28 259.75 17105.94 88888.00 2019-01-05 17:02:15.000 005 33787.30 259.77 17105.92 37871.40 2019-01-05 17:02:16.000 005 33787.35 259.79 17105.92 88888.00 2019-01-05 17:02:17.000 005 33787.38 259.77 17105.94 88888.00 2019-01-05 17:02:18.000 005 33787.40 259.74 17105.92 88888.00 2019-01-05 17:02:19.000 005 33787.41 259.71 17105.94 88888.00 2019-01-05 17:02:20.000 005 33787.45 259.72 17105.94 37871.48 2019-01-05 17:02:21.000 005 33787.46 259.72 17105.92 88888.00 2019-01-05 17:02:22.000 005 33787.48 259.74 17105.94 88888.00 2019-01-05 17:02:23.000 005 33787.50 259.75 17105.93 88888.00 2019-01-05 17:02:24.000 005 33787.51 259.70 17105.93 88888.00 2019-01-05 17:02:25.000 005 33787.52 259.67 17105.90 37871.66 2019-01-05 17:02:26.000 005 33787.54 259.69 17105.93 88888.00 2019-01-05 17:02:27.000 005 33787.54 259.74 17105.91 88888.00 2019-01-05 17:02:28.000 005 33787.54 259.76 17105.87 88888.00 2019-01-05 17:02:29.000 005 33787.57 259.72 17105.84 88888.00 2019-01-05 17:02:30.000 005 33787.56 259.72 17105.89 37871.61 2019-01-05 17:02:31.000 005 33787.56 259.78 17105.88 88888.00 2019-01-05 17:02:32.000 005 33787.57 259.78 17105.88 88888.00 2019-01-05 17:02:33.000 005 33787.57 259.77 17105.86 88888.00 2019-01-05 17:02:34.000 005 33787.55 259.76 17105.88 88888.00 2019-01-05 17:02:35.000 005 33787.55 259.75 17105.87 37871.61 2019-01-05 17:02:36.000 005 33787.54 259.76 17105.86 88888.00 2019-01-05 17:02:37.000 005 33787.53 259.78 17105.86 88888.00 2019-01-05 17:02:38.000 005 33787.54 259.84 17105.88 88888.00 2019-01-05 17:02:39.000 005 33787.53 259.83 17105.86 88888.00 2019-01-05 17:02:40.000 005 33787.55 259.84 17105.86 37871.66 2019-01-05 17:02:41.000 005 33787.53 259.88 17105.85 88888.00 2019-01-05 17:02:42.000 005 33787.50 259.91 17105.84 88888.00 2019-01-05 17:02:43.000 005 33787.47 259.86 17105.83 88888.00 2019-01-05 17:02:44.000 005 33787.45 259.91 17105.87 88888.00 2019-01-05 17:02:45.000 005 33787.44 259.96 17105.93 37871.50 2019-01-05 17:02:46.000 005 33787.42 259.93 17105.92 88888.00 2019-01-05 17:02:47.000 005 33787.41 259.92 17105.91 88888.00 2019-01-05 17:02:48.000 005 33787.43 259.91 17105.89 88888.00 2019-01-05 17:02:49.000 005 33787.42 259.90 17105.85 88888.00 2019-01-05 17:02:50.000 005 33787.42 259.92 17105.83 37871.54 2019-01-05 17:02:51.000 005 33787.43 259.95 17105.85 88888.00 2019-01-05 17:02:52.000 005 33787.45 259.97 17105.88 88888.00 2019-01-05 17:02:53.000 005 33787.45 260.00 17105.86 88888.00 2019-01-05 17:02:54.000 005 33787.44 259.97 17105.88 88888.00 2019-01-05 17:02:55.000 005 33787.46 259.99 17105.90 37871.57 2019-01-05 17:02:56.000 005 33787.50 260.02 17105.92 88888.00 2019-01-05 17:02:57.000 005 33787.52 260.03 17105.85 88888.00 2019-01-05 17:02:58.000 005 33787.55 260.02 17105.83 88888.00 2019-01-05 17:02:59.000 005 33787.56 260.04 17105.89 88888.00 2019-01-05 17:03:00.000 005 33787.58 260.03 17105.90 37871.56 2019-01-05 17:03:01.000 005 33787.60 259.96 17105.85 88888.00 2019-01-05 17:03:02.000 005 33787.59 259.92 17105.82 88888.00 2019-01-05 17:03:03.000 005 33787.62 259.98 17105.80 88888.00 2019-01-05 17:03:04.000 005 33787.67 260.00 17105.82 88888.00 2019-01-05 17:03:05.000 005 33787.71 260.00 17105.83 37871.62 2019-01-05 17:03:06.000 005 33787.71 260.03 17105.84 88888.00 2019-01-05 17:03:07.000 005 33787.71 260.10 17105.81 88888.00 2019-01-05 17:03:08.000 005 33787.73 260.13 17105.84 88888.00 2019-01-05 17:03:09.000 005 33787.74 260.05 17105.82 88888.00 2019-01-05 17:03:10.000 005 33787.74 260.05 17105.81 37871.69 2019-01-05 17:03:11.000 005 33787.78 260.05 17105.81 88888.00 2019-01-05 17:03:12.000 005 33787.81 260.06 17105.81 88888.00 2019-01-05 17:03:13.000 005 33787.83 260.09 17105.88 88888.00 2019-01-05 17:03:14.000 005 33787.81 260.07 17105.87 88888.00 2019-01-05 17:03:15.000 005 33787.82 260.05 17105.86 37871.75 2019-01-05 17:03:16.000 005 33787.84 260.10 17105.88 88888.00 2019-01-05 17:03:17.000 005 33787.80 260.10 17105.87 88888.00 2019-01-05 17:03:18.000 005 33787.77 260.10 17105.85 88888.00 2019-01-05 17:03:19.000 005 33787.80 260.13 17105.84 88888.00 2019-01-05 17:03:20.000 005 33787.87 260.17 17105.81 37871.82 2019-01-05 17:03:21.000 005 33787.85 260.15 17105.83 88888.00 2019-01-05 17:03:22.000 005 33787.80 260.14 17105.82 88888.00 2019-01-05 17:03:23.000 005 33787.84 260.16 17105.81 88888.00 2019-01-05 17:03:24.000 005 33787.82 260.16 17105.79 88888.00 2019-01-05 17:03:25.000 005 33787.85 260.14 17105.79 37871.84 2019-01-05 17:03:26.000 005 33787.85 260.13 17105.82 88888.00 2019-01-05 17:03:27.000 005 33787.83 260.16 17105.83 88888.00 2019-01-05 17:03:28.000 005 33787.85 260.16 17105.84 88888.00 2019-01-05 17:03:29.000 005 33787.87 260.17 17105.83 88888.00 2019-01-05 17:03:30.000 005 33787.93 260.17 17105.80 37871.90 2019-01-05 17:03:31.000 005 33787.94 260.19 17105.82 88888.00 2019-01-05 17:03:32.000 005 33787.93 260.19 17105.80 88888.00 2019-01-05 17:03:33.000 005 33787.94 260.16 17105.80 88888.00 2019-01-05 17:03:34.000 005 33787.97 260.15 17105.82 88888.00 2019-01-05 17:03:35.000 005 33787.96 260.16 17105.83 37871.93 2019-01-05 17:03:36.000 005 33788.00 260.18 17105.83 88888.00 2019-01-05 17:03:37.000 005 33788.01 260.19 17105.82 88888.00 2019-01-05 17:03:38.000 005 33788.03 260.22 17105.84 88888.00 2019-01-05 17:03:39.000 005 33788.04 260.21 17105.81 88888.00 2019-01-05 17:03:40.000 005 33788.05 260.21 17105.77 37872.09 2019-01-05 17:03:41.000 005 33788.07 260.19 17105.82 88888.00 2019-01-05 17:03:42.000 005 33788.11 260.18 17105.81 88888.00 2019-01-05 17:03:43.000 005 33788.13 260.19 17105.77 88888.00 2019-01-05 17:03:44.000 005 33788.15 260.22 17105.73 88888.00 2019-01-05 17:03:45.000 005 33788.15 260.24 17105.72 37872.08 2019-01-05 17:03:46.000 005 33788.14 260.20 17105.76 88888.00 2019-01-05 17:03:47.000 005 33788.13 260.24 17105.77 88888.00 2019-01-05 17:03:48.000 005 33788.09 260.26 17105.74 88888.00 2019-01-05 17:03:49.000 005 33788.11 260.26 17105.71 88888.00 2019-01-05 17:03:50.000 005 33788.11 260.28 17105.79 37872.07 2019-01-05 17:03:51.000 005 33788.12 260.29 17105.77 88888.00 2019-01-05 17:03:52.000 005 33788.11 260.29 17105.75 88888.00 2019-01-05 17:03:53.000 005 33788.11 260.30 17105.71 88888.00 2019-01-05 17:03:54.000 005 33788.16 260.33 17105.74 88888.00 2019-01-05 17:03:55.000 005 33788.17 260.32 17105.73 37872.08 2019-01-05 17:03:56.000 005 33788.15 260.33 17105.72 88888.00 2019-01-05 17:03:57.000 005 33788.16 260.30 17105.75 88888.00 2019-01-05 17:03:58.000 005 33788.15 260.32 17105.75 88888.00 2019-01-05 17:03:59.000 005 33788.12 260.38 17105.77 88888.00 2019-01-05 17:04:00.000 005 33788.16 260.39 17105.76 37872.07 2019-01-05 17:04:01.000 005 33788.16 260.37 17105.75 88888.00 2019-01-05 17:04:02.000 005 33788.14 260.41 17105.76 88888.00 2019-01-05 17:04:03.000 005 33788.13 260.42 17105.76 88888.00 2019-01-05 17:04:04.000 005 33788.20 260.41 17105.77 88888.00 2019-01-05 17:04:05.000 005 33788.21 260.41 17105.76 37872.06 2019-01-05 17:04:06.000 005 33788.23 260.40 17105.73 88888.00 2019-01-05 17:04:07.000 005 33788.24 260.36 17105.72 88888.00 2019-01-05 17:04:08.000 005 33788.25 260.37 17105.71 88888.00 2019-01-05 17:04:09.000 005 33788.25 260.35 17105.72 88888.00 2019-01-05 17:04:10.000 005 33788.29 260.36 17105.77 37872.23 2019-01-05 17:04:11.000 005 33788.32 260.36 17105.78 88888.00 2019-01-05 17:04:12.000 005 33788.34 260.35 17105.73 88888.00 2019-01-05 17:04:13.000 005 33788.36 260.38 17105.70 88888.00 2019-01-05 17:04:14.000 005 33788.38 260.41 17105.71 88888.00 2019-01-05 17:04:15.000 005 33788.41 260.43 17105.72 37872.29 2019-01-05 17:04:16.000 005 33788.48 260.38 17105.69 88888.00 2019-01-05 17:04:17.000 005 33788.49 260.38 17105.70 88888.00 2019-01-05 17:04:18.000 005 33788.52 260.40 17105.69 88888.00 2019-01-05 17:04:19.000 005 33788.52 260.40 17105.67 88888.00 2019-01-05 17:04:20.000 005 33788.56 260.40 17105.67 37872.45 2019-01-05 17:04:21.000 005 33788.56 260.41 17105.69 88888.00 2019-01-05 17:04:22.000 005 33788.60 260.42 17105.68 88888.00 2019-01-05 17:04:23.000 005 33788.57 260.45 17105.67 88888.00 2019-01-05 17:04:24.000 005 33788.61 260.48 17105.67 88888.00 2019-01-05 17:04:25.000 005 33788.64 260.41 17105.68 37872.40 2019-01-05 17:04:26.000 005 33788.69 260.44 17105.70 88888.00 2019-01-05 17:04:27.000 005 33788.69 260.46 17105.68 88888.00 2019-01-05 17:04:28.000 005 33788.69 260.43 17105.66 88888.00 2019-01-05 17:04:29.000 005 33788.67 260.43 17105.65 88888.00 2019-01-05 17:04:30.000 005 33788.70 260.45 17105.65 37872.53 2019-01-05 17:04:31.000 005 33788.70 260.49 17105.62 88888.00 2019-01-05 17:04:32.000 005 33788.67 260.50 17105.59 88888.00 2019-01-05 17:04:33.000 005 33788.68 260.51 17105.61 88888.00 2019-01-05 17:04:34.000 005 33788.69 260.55 17105.64 88888.00 2019-01-05 17:04:35.000 005 33788.71 260.55 17105.69 37872.45 2019-01-05 17:04:36.000 005 33788.67 260.54 17105.69 88888.00 2019-01-05 17:04:37.000 005 33788.63 260.57 17105.69 88888.00 2019-01-05 17:04:38.000 005 33788.64 260.53 17105.66 88888.00 2019-01-05 17:04:39.000 005 33788.64 260.55 17105.67 88888.00 2019-01-05 17:04:40.000 005 33788.63 260.55 17105.66 37872.50 2019-01-05 17:04:41.000 005 33788.57 260.54 17105.68 88888.00 2019-01-05 17:04:42.000 005 33788.55 260.60 17105.68 88888.00 2019-01-05 17:04:43.000 005 33788.58 260.62 17105.66 88888.00 2019-01-05 17:04:44.000 005 33788.56 260.65 17105.64 88888.00 2019-01-05 17:04:45.000 005 33788.58 260.65 17105.66 37872.51 2019-01-05 17:04:46.000 005 33788.59 260.67 17105.65 88888.00 2019-01-05 17:04:47.000 005 33788.61 260.73 17105.66 88888.00 2019-01-05 17:04:48.000 005 33788.62 260.70 17105.64 88888.00 2019-01-05 17:04:49.000 005 33788.63 260.68 17105.67 88888.00 2019-01-05 17:04:50.000 005 33788.61 260.66 17105.65 37872.38 2019-01-05 17:04:51.000 005 33788.65 260.66 17105.62 88888.00 2019-01-05 17:04:52.000 005 33788.68 260.60 17105.62 88888.00 2019-01-05 17:04:53.000 005 33788.66 260.61 17105.60 88888.00 2019-01-05 17:04:54.000 005 33788.65 260.65 17105.59 88888.00 2019-01-05 17:04:55.000 005 33788.70 260.69 17105.59 37872.51 2019-01-05 17:04:56.000 005 33788.73 260.74 17105.63 88888.00 2019-01-05 17:04:57.000 005 33788.71 260.75 17105.63 88888.00 2019-01-05 17:04:58.000 005 33788.71 260.75 17105.61 88888.00 2019-01-05 17:04:59.000 005 33788.73 260.73 17105.65 88888.00 2019-01-05 17:05:00.000 005 33788.78 260.71 17105.62 37872.54 2019-01-05 17:05:01.000 005 33788.75 260.70 17105.62 88888.00 2019-01-05 17:05:02.000 005 33788.75 260.79 17105.64 88888.00 2019-01-05 17:05:03.000 005 33788.76 260.77 17105.62 88888.00 2019-01-05 17:05:04.000 005 33788.77 260.73 17105.61 88888.00 2019-01-05 17:05:05.000 005 33788.77 260.72 17105.62 37872.54 2019-01-05 17:05:06.000 005 33788.78 260.74 17105.65 88888.00 2019-01-05 17:05:07.000 005 33788.74 260.76 17105.68 88888.00 2019-01-05 17:05:08.000 005 33788.74 260.71 17105.67 88888.00 2019-01-05 17:05:09.000 005 33788.77 260.72 17105.63 88888.00 2019-01-05 17:05:10.000 005 33788.80 260.72 17105.60 37872.65 2019-01-05 17:05:11.000 005 33788.83 260.75 17105.62 88888.00 2019-01-05 17:05:12.000 005 33788.83 260.75 17105.61 88888.00 2019-01-05 17:05:13.000 005 33788.82 260.77 17105.62 88888.00 2019-01-05 17:05:14.000 005 33788.84 260.81 17105.60 88888.00 2019-01-05 17:05:15.000 005 33788.84 260.82 17105.61 37872.68 2019-01-05 17:05:16.000 005 33788.89 260.79 17105.58 88888.00 2019-01-05 17:05:17.000 005 33788.87 260.79 17105.58 88888.00 2019-01-05 17:05:18.000 005 33788.83 260.82 17105.59 88888.00 2019-01-05 17:05:19.000 005 33788.85 260.80 17105.60 88888.00 2019-01-05 17:05:20.000 005 33788.86 260.85 17105.59 37872.69 2019-01-05 17:05:21.000 005 33788.88 260.88 17105.55 88888.00 2019-01-05 17:05:22.000 005 33788.91 260.87 17105.57 88888.00 2019-01-05 17:05:23.000 005 33788.94 260.86 17105.58 88888.00 2019-01-05 17:05:24.000 005 33788.92 260.84 17105.58 88888.00 2019-01-05 17:05:25.000 005 33788.95 260.84 17105.59 37872.82 2019-01-05 17:05:26.000 005 33789.00 260.83 17105.59 88888.00 2019-01-05 17:05:27.000 005 33789.02 260.84 17105.60 88888.00 2019-01-05 17:05:28.000 005 33788.99 260.85 17105.60 88888.00 2019-01-05 17:05:29.000 005 33789.02 260.84 17105.62 88888.00 2019-01-05 17:05:30.000 005 33789.04 260.88 17105.61 37872.74 2019-01-05 17:05:31.000 005 33789.06 260.90 17105.65 88888.00 2019-01-05 17:05:32.000 005 33789.10 260.88 17105.65 88888.00 2019-01-05 17:05:33.000 005 33789.09 260.88 17105.62 88888.00 2019-01-05 17:05:34.000 005 33789.10 260.88 17105.60 88888.00 2019-01-05 17:05:35.000 005 33789.11 260.84 17105.60 37872.90 2019-01-05 17:05:36.000 005 33789.12 260.84 17105.62 88888.00 2019-01-05 17:05:37.000 005 33789.10 260.88 17105.64 88888.00 2019-01-05 17:05:38.000 005 33789.11 260.95 17105.67 88888.00 2019-01-05 17:05:39.000 005 33789.11 260.90 17105.67 88888.00 2019-01-05 17:05:40.000 005 33789.14 260.87 17105.67 37872.97 2019-01-05 17:05:41.000 005 33789.15 260.87 17105.67 88888.00 2019-01-05 17:05:42.000 005 33789.16 260.87 17105.64 88888.00 2019-01-05 17:05:43.000 005 33789.14 260.87 17105.61 88888.00 2019-01-05 17:05:44.000 005 33789.14 260.89 17105.61 88888.00 2019-01-05 17:05:45.000 005 33789.13 260.86 17105.57 37872.87 2019-01-05 17:05:46.000 005 33789.12 260.86 17105.59 88888.00 2019-01-05 17:05:47.000 005 33789.13 260.88 17105.62 88888.00 2019-01-05 17:05:48.000 005 33789.10 260.91 17105.60 88888.00 2019-01-05 17:05:49.000 005 33789.04 260.88 17105.61 88888.00 2019-01-05 17:05:50.000 005 33789.04 260.89 17105.61 37872.85 2019-01-05 17:05:51.000 005 33788.98 260.91 17105.62 88888.00 2019-01-05 17:05:52.000 005 33788.99 260.93 17105.65 88888.00 2019-01-05 17:05:53.000 005 33788.97 260.91 17105.63 88888.00 2019-01-05 17:05:54.000 005 33788.99 260.91 17105.65 88888.00 2019-01-05 17:05:55.000 005 33788.98 260.95 17105.64 37872.79 2019-01-05 17:05:56.000 005 33789.00 260.91 17105.60 88888.00 2019-01-05 17:05:57.000 005 33788.99 260.91 17105.61 88888.00 2019-01-05 17:05:58.000 005 33789.01 260.91 17105.59 88888.00 2019-01-05 17:05:59.000 005 33788.97 260.88 17105.57 88888.00 2019-01-05 17:06:00.000 005 33788.97 260.88 17105.56 37872.82 2019-01-05 17:06:01.000 005 33788.98 260.85 17105.52 88888.00 2019-01-05 17:06:02.000 005 33788.99 260.87 17105.54 88888.00 2019-01-05 17:06:03.000 005 33789.04 260.86 17105.55 88888.00 2019-01-05 17:06:04.000 005 33789.07 260.88 17105.56 88888.00 2019-01-05 17:06:05.000 005 33789.06 260.84 17105.56 37872.83 2019-01-05 17:06:06.000 005 33789.12 260.87 17105.57 88888.00 2019-01-05 17:06:07.000 005 33789.14 260.85 17105.53 88888.00 2019-01-05 17:06:08.000 005 33789.16 260.86 17105.55 88888.00 2019-01-05 17:06:09.000 005 33789.19 260.86 17105.54 88888.00 2019-01-05 17:06:10.000 005 33789.23 260.85 17105.54 37873.03 2019-01-05 17:06:11.000 005 33789.29 260.85 17105.55 88888.00 2019-01-05 17:06:12.000 005 33789.28 260.88 17105.54 88888.00 2019-01-05 17:06:13.000 005 33789.31 260.92 17105.56 88888.00 2019-01-05 17:06:14.000 005 33789.36 260.88 17105.52 88888.00 2019-01-05 17:06:15.000 005 33789.38 260.86 17105.51 37873.03 2019-01-05 17:06:16.000 005 33789.37 260.87 17105.51 88888.00 2019-01-05 17:06:17.000 005 33789.42 260.85 17105.48 88888.00 2019-01-05 17:06:18.000 005 33789.41 260.84 17105.49 88888.00 2019-01-05 17:06:19.000 005 33789.41 260.85 17105.52 88888.00 2019-01-05 17:06:20.000 005 33789.45 260.90 17105.51 37873.16 2019-01-05 17:06:21.000 005 33789.45 260.87 17105.50 88888.00 2019-01-05 17:06:22.000 005 33789.46 260.90 17105.48 88888.00 2019-01-05 17:06:23.000 005 33789.47 260.90 17105.49 88888.00 2019-01-05 17:06:24.000 005 33789.46 260.88 17105.51 88888.00 2019-01-05 17:06:25.000 005 33789.49 260.86 17105.53 37873.27 2019-01-05 17:06:26.000 005 33789.48 260.85 17105.51 88888.00 2019-01-05 17:06:27.000 005 33789.48 260.86 17105.53 88888.00 2019-01-05 17:06:28.000 005 33789.49 260.88 17105.56 88888.00 2019-01-05 17:06:29.000 005 33789.50 260.86 17105.58 88888.00 2019-01-05 17:06:30.000 005 33789.52 260.89 17105.57 37873.32 2019-01-05 17:06:31.000 005 33789.53 260.91 17105.52 88888.00 2019-01-05 17:06:32.000 005 33789.54 260.89 17105.49 88888.00 2019-01-05 17:06:33.000 005 33789.55 260.90 17105.50 88888.00 2019-01-05 17:06:34.000 005 33789.53 260.89 17105.50 88888.00 2019-01-05 17:06:35.000 005 33789.54 260.91 17105.49 37873.23 2019-01-05 17:06:36.000 005 33789.53 260.93 17105.51 88888.00 2019-01-05 17:06:37.000 005 33789.54 260.93 17105.52 88888.00 2019-01-05 17:06:38.000 005 33789.53 260.93 17105.53 88888.00 2019-01-05 17:06:39.000 005 33789.53 260.91 17105.52 88888.00 2019-01-05 17:06:40.000 005 33789.57 260.91 17105.52 37873.35 2019-01-05 17:06:41.000 005 33789.60 260.93 17105.52 88888.00 2019-01-05 17:06:42.000 005 33789.61 260.91 17105.52 88888.00 2019-01-05 17:06:43.000 005 33789.62 260.94 17105.52 88888.00 2019-01-05 17:06:44.000 005 33789.60 260.91 17105.49 88888.00 2019-01-05 17:06:45.000 005 33789.61 260.89 17105.47 37873.29 2019-01-05 17:06:46.000 005 33789.61 260.91 17105.46 88888.00 2019-01-05 17:06:47.000 005 33789.62 260.94 17105.44 88888.00 2019-01-05 17:06:48.000 005 33789.66 260.92 17105.47 88888.00 2019-01-05 17:06:49.000 005 33789.68 260.87 17105.47 88888.00 2019-01-05 17:06:50.000 005 33789.68 260.85 17105.48 37873.38 2019-01-05 17:06:51.000 005 33789.65 260.84 17105.47 88888.00 2019-01-05 17:06:52.000 005 33789.63 260.87 17105.49 88888.00 2019-01-05 17:06:53.000 005 33789.66 260.86 17105.47 88888.00 2019-01-05 17:06:54.000 005 33789.64 260.85 17105.48 88888.00 2019-01-05 17:06:55.000 005 33789.62 260.85 17105.46 37873.33 2019-01-05 17:06:56.000 005 33789.64 260.88 17105.45 88888.00 2019-01-05 17:06:57.000 005 33789.64 260.89 17105.44 88888.00 2019-01-05 17:06:58.000 005 33789.66 260.91 17105.45 88888.00 2019-01-05 17:06:59.000 005 33789.67 260.90 17105.44 88888.00 2019-01-05 17:07:00.000 005 33789.68 260.90 17105.42 37873.35 2019-01-05 17:07:01.000 005 33789.66 260.87 17105.42 88888.00 2019-01-05 17:07:02.000 005 33789.68 260.85 17105.43 88888.00 2019-01-05 17:07:03.000 005 33789.71 260.83 17105.42 88888.00 2019-01-05 17:07:04.000 005 33789.74 260.86 17105.43 88888.00 2019-01-05 17:07:05.000 005 33789.75 260.86 17105.43 37873.38 2019-01-05 17:07:06.000 005 33789.74 260.89 17105.45 88888.00 2019-01-05 17:07:07.000 005 33789.76 260.89 17105.44 88888.00 2019-01-05 17:07:08.000 005 33789.77 260.85 17105.41 88888.00 2019-01-05 17:07:09.000 005 33789.76 260.89 17105.40 88888.00 2019-01-05 17:07:10.000 005 33789.77 260.92 17105.34 37873.46 2019-01-05 17:07:11.000 005 33789.82 260.96 17105.36 88888.00 2019-01-05 17:07:12.000 005 33789.77 260.94 17105.37 88888.00 2019-01-05 17:07:13.000 005 33789.80 260.94 17105.36 88888.00 2019-01-05 17:07:14.000 005 33789.81 260.96 17105.37 88888.00 2019-01-05 17:07:15.000 005 33789.81 260.96 17105.37 37873.39 2019-01-05 17:07:16.000 005 33789.82 260.95 17105.41 88888.00 2019-01-05 17:07:17.000 005 33789.84 260.96 17105.41 88888.00 2019-01-05 17:07:18.000 005 33789.87 261.00 17105.41 88888.00 2019-01-05 17:07:19.000 005 33789.85 261.00 17105.42 88888.00 2019-01-05 17:07:20.000 005 33789.84 260.96 17105.42 37873.48 2019-01-05 17:07:21.000 005 33789.84 260.92 17105.44 88888.00 2019-01-05 17:07:22.000 005 33789.87 260.95 17105.43 88888.00 2019-01-05 17:07:23.000 005 33789.89 260.96 17105.42 88888.00 2019-01-05 17:07:24.000 005 33789.88 260.96 17105.38 88888.00 2019-01-05 17:07:25.000 005 33789.88 261.03 17105.34 37873.48 2019-01-05 17:07:26.000 005 33789.87 261.01 17105.33 88888.00 2019-01-05 17:07:27.000 005 33789.92 261.03 17105.38 88888.00 2019-01-05 17:07:28.000 005 33789.94 261.04 17105.42 88888.00 2019-01-05 17:07:29.000 005 33789.95 261.03 17105.38 88888.00 2019-01-05 17:07:30.000 005 33789.94 261.02 17105.34 37873.52 2019-01-05 17:07:31.000 005 33789.96 261.05 17105.37 88888.00 2019-01-05 17:07:32.000 005 33789.99 261.06 17105.40 88888.00 2019-01-05 17:07:33.000 005 33790.02 261.05 17105.41 88888.00 2019-01-05 17:07:34.000 005 33790.01 261.02 17105.46 88888.00 2019-01-05 17:07:35.000 005 33790.04 261.02 17105.42 37873.60 2019-01-05 17:07:36.000 005 33790.06 261.02 17105.43 88888.00 2019-01-05 17:07:37.000 005 33790.08 261.03 17105.39 88888.00 2019-01-05 17:07:38.000 005 33790.12 261.01 17105.42 88888.00 2019-01-05 17:07:39.000 005 33790.12 260.99 17105.43 88888.00 2019-01-05 17:07:40.000 005 33790.13 261.03 17105.41 37873.73 2019-01-05 17:07:41.000 005 33790.14 261.05 17105.40 88888.00 2019-01-05 17:07:42.000 005 33790.16 261.05 17105.38 88888.00 2019-01-05 17:07:43.000 005 33790.18 261.02 17105.35 88888.00 2019-01-05 17:07:44.000 005 33790.21 261.00 17105.33 88888.00 2019-01-05 17:07:45.000 005 33790.27 261.01 17105.28 37873.85 2019-01-05 17:07:46.000 005 33790.27 261.01 17105.32 88888.00 2019-01-05 17:07:47.000 005 33790.28 260.97 17105.32 88888.00 2019-01-05 17:07:48.000 005 33790.35 260.97 17105.32 88888.00 2019-01-05 17:07:49.000 005 33790.36 260.97 17105.38 88888.00 2019-01-05 17:07:50.000 005 33790.36 260.94 17105.37 37873.85 2019-01-05 17:07:51.000 005 33790.36 260.94 17105.37 88888.00 2019-01-05 17:07:52.000 005 33790.40 260.95 17105.36 88888.00 2019-01-05 17:07:53.000 005 33790.37 261.03 17105.36 88888.00 2019-01-05 17:07:54.000 005 33790.34 261.02 17105.34 88888.00 2019-01-05 17:07:55.000 005 33790.34 261.01 17105.34 37873.97 2019-01-05 17:07:56.000 005 33790.36 260.95 17105.36 88888.00 2019-01-05 17:07:57.000 005 33790.36 260.98 17105.33 88888.00 2019-01-05 17:07:58.000 005 33790.39 261.00 17105.35 88888.00 2019-01-05 17:07:59.000 005 33790.38 261.03 17105.35 88888.00 2019-01-05 17:08:00.000 005 33790.36 261.04 17105.35 37873.96 2019-01-05 17:08:01.000 005 33790.39 261.00 17105.37 88888.00 2019-01-05 17:08:02.000 005 33790.41 261.02 17105.32 88888.00 2019-01-05 17:08:03.000 005 33790.40 261.01 17105.31 88888.00 2019-01-05 17:08:04.000 005 33790.38 260.99 17105.31 88888.00 2019-01-05 17:08:05.000 005 33790.33 260.98 17105.33 37873.92 2019-01-05 17:08:06.000 005 33790.35 261.00 17105.36 88888.00 2019-01-05 17:08:07.000 005 33790.34 260.99 17105.36 88888.00 2019-01-05 17:08:08.000 005 33790.38 260.99 17105.33 88888.00 2019-01-05 17:08:09.000 005 33790.41 260.98 17105.37 88888.00 2019-01-05 17:08:10.000 005 33790.39 260.97 17105.41 37873.92 2019-01-05 17:08:11.000 005 33790.39 260.96 17105.38 88888.00 2019-01-05 17:08:12.000 005 33790.39 260.96 17105.40 88888.00 2019-01-05 17:08:13.000 005 33790.36 260.96 17105.42 88888.00 2019-01-05 17:08:14.000 005 33790.32 260.99 17105.44 88888.00 2019-01-05 17:08:15.000 005 33790.36 261.01 17105.46 37873.94 2019-01-05 17:08:16.000 005 33790.36 261.01 17105.44 88888.00 2019-01-05 17:08:17.000 005 33790.39 261.00 17105.40 88888.00 2019-01-05 17:08:18.000 005 33790.38 260.99 17105.39 88888.00 2019-01-05 17:08:19.000 005 33790.38 261.01 17105.37 88888.00 2019-01-05 17:08:20.000 005 33790.41 261.01 17105.39 37874.00 2019-01-05 17:08:21.000 005 33790.41 261.01 17105.38 88888.00 2019-01-05 17:08:22.000 005 33790.40 261.02 17105.36 88888.00 2019-01-05 17:08:23.000 005 33790.39 261.00 17105.36 88888.00 2019-01-05 17:08:24.000 005 33790.39 261.00 17105.35 88888.00 2019-01-05 17:08:25.000 005 33790.41 261.00 17105.30 37874.00 2019-01-05 17:08:26.000 005 33790.38 261.00 17105.33 88888.00 2019-01-05 17:08:27.000 005 33790.38 261.01 17105.34 88888.00 2019-01-05 17:08:28.000 005 33790.35 261.00 17105.37 88888.00 2019-01-05 17:08:29.000 005 33790.33 261.01 17105.38 88888.00 2019-01-05 17:08:30.000 005 33790.32 261.01 17105.40 37873.96 2019-01-05 17:08:31.000 005 33790.28 261.04 17105.41 88888.00 2019-01-05 17:08:32.000 005 33790.27 261.05 17105.41 88888.00 2019-01-05 17:08:33.000 005 33790.23 261.07 17105.38 88888.00 2019-01-05 17:08:34.000 005 33790.25 261.08 17105.34 88888.00 2019-01-05 17:08:35.000 005 33790.27 261.04 17105.36 37873.88 2019-01-05 17:08:36.000 005 33790.26 261.01 17105.36 88888.00 2019-01-05 17:08:37.000 005 33790.25 261.04 17105.36 88888.00 2019-01-05 17:08:38.000 005 33790.27 261.04 17105.37 88888.00 2019-01-05 17:08:39.000 005 33790.27 261.06 17105.35 88888.00 2019-01-05 17:08:40.000 005 33790.27 261.04 17105.35 37873.94 2019-01-05 17:08:41.000 005 33790.25 261.05 17105.36 88888.00 2019-01-05 17:08:42.000 005 33790.31 261.03 17105.33 88888.00 2019-01-05 17:08:43.000 005 33790.32 261.00 17105.38 88888.00 2019-01-05 17:08:44.000 005 33790.33 260.98 17105.36 88888.00 2019-01-05 17:08:45.000 005 33790.35 261.02 17105.35 37873.94 2019-01-05 17:08:46.000 005 33790.35 261.03 17105.32 88888.00 2019-01-05 17:08:47.000 005 33790.36 260.99 17105.33 88888.00 2019-01-05 17:08:48.000 005 33790.35 261.03 17105.33 88888.00 2019-01-05 17:08:49.000 005 33790.38 261.10 17105.31 88888.00 2019-01-05 17:08:50.000 005 33790.39 261.08 17105.28 37873.99 2019-01-05 17:08:51.000 005 33790.38 261.07 17105.27 88888.00 2019-01-05 17:08:52.000 005 33790.39 261.06 17105.29 88888.00 2019-01-05 17:08:53.000 005 33790.38 261.07 17105.31 88888.00 2019-01-05 17:08:54.000 005 33790.41 261.09 17105.28 88888.00 2019-01-05 17:08:55.000 005 33790.42 261.12 17105.31 37873.98 2019-01-05 17:08:56.000 005 33790.44 261.08 17105.31 88888.00 2019-01-05 17:08:57.000 005 33790.46 261.07 17105.28 88888.00 2019-01-05 17:08:58.000 005 33790.49 261.07 17105.29 88888.00 2019-01-05 17:08:59.000 005 33790.48 261.09 17105.24 88888.00 2019-01-05 17:09:00.000 005 33790.53 261.06 17105.28 37874.11 2019-01-05 17:09:01.000 005 33790.54 261.09 17105.27 88888.00 2019-01-05 17:09:02.000 005 33790.57 261.13 17105.28 88888.00 2019-01-05 17:09:03.000 005 33790.60 261.11 17105.27 88888.00 2019-01-05 17:09:04.000 005 33790.62 261.07 17105.28 88888.00 2019-01-05 17:09:05.000 005 33790.65 261.07 17105.30 37874.17 2019-01-05 17:09:06.000 005 33790.68 261.07 17105.29 88888.00 2019-01-05 17:09:07.000 005 33790.70 261.02 17105.29 88888.00 2019-01-05 17:09:08.000 005 33790.74 261.03 17105.30 88888.00 2019-01-05 17:09:09.000 005 33790.78 261.05 17105.31 88888.00 2019-01-05 17:09:10.000 005 33790.77 261.03 17105.33 37874.16 2019-01-05 17:09:11.000 005 33790.76 261.03 17105.35 88888.00 2019-01-05 17:09:12.000 005 33790.76 261.06 17105.33 88888.00 2019-01-05 17:09:13.000 005 33790.78 261.06 17105.31 88888.00 2019-01-05 17:09:14.000 005 33790.81 261.06 17105.30 88888.00 2019-01-05 17:09:15.000 005 33790.79 261.05 17105.33 37874.24 2019-01-05 17:09:16.000 005 33790.80 261.03 17105.32 88888.00 2019-01-05 17:09:17.000 005 33790.80 261.05 17105.32 88888.00 2019-01-05 17:09:18.000 005 33790.79 261.06 17105.30 88888.00 2019-01-05 17:09:19.000 005 33790.81 261.05 17105.32 88888.00 2019-01-05 17:09:20.000 005 33790.82 261.07 17105.34 37874.19 2019-01-05 17:09:21.000 005 33790.80 261.09 17105.32 88888.00 2019-01-05 17:09:22.000 005 33790.78 261.08 17105.33 88888.00 2019-01-05 17:09:23.000 005 33790.79 261.03 17105.29 88888.00 2019-01-05 17:09:24.000 005 33790.79 261.03 17105.30 88888.00 2019-01-05 17:09:25.000 005 33790.78 261.04 17105.29 37874.31 2019-01-05 17:09:26.000 005 33790.78 261.01 17105.26 88888.00 2019-01-05 17:09:27.000 005 33790.79 261.00 17105.25 88888.00 2019-01-05 17:09:28.000 005 33790.83 261.01 17105.24 88888.00 2019-01-05 17:09:29.000 005 33790.84 260.99 17105.25 88888.00 2019-01-05 17:09:30.000 005 33790.87 261.00 17105.28 37874.27 2019-01-05 17:09:31.000 005 33790.87 260.91 17105.29 88888.00 2019-01-05 17:09:32.000 005 33790.88 260.89 17105.25 88888.00 2019-01-05 17:09:33.000 005 33790.88 260.88 17105.21 88888.00 2019-01-05 17:09:34.000 005 33790.89 260.88 17105.23 88888.00 2019-01-05 17:09:35.000 005 33790.89 260.88 17105.23 37874.27 2019-01-05 17:09:36.000 005 33790.92 260.86 17105.23 88888.00 2019-01-05 17:09:37.000 005 33790.94 260.84 17105.22 88888.00 2019-01-05 17:09:38.000 005 33790.99 260.87 17105.20 88888.00 2019-01-05 17:09:39.000 005 33790.99 260.87 17105.24 88888.00 2019-01-05 17:09:40.000 005 33790.99 260.85 17105.20 37874.34 2019-01-05 17:09:41.000 005 33791.00 260.84 17105.22 88888.00 2019-01-05 17:09:42.000 005 33791.01 260.84 17105.22 88888.00 2019-01-05 17:09:43.000 005 33791.03 260.88 17105.17 88888.00 2019-01-05 17:09:44.000 005 33791.03 260.90 17105.17 88888.00 2019-01-05 17:09:45.000 005 33791.05 260.89 17105.19 37874.49 2019-01-05 17:09:46.000 005 33791.06 260.90 17105.21 88888.00 2019-01-05 17:09:47.000 005 33791.07 260.88 17105.22 88888.00 2019-01-05 17:09:48.000 005 33791.11 260.85 17105.21 88888.00 2019-01-05 17:09:49.000 005 33791.09 260.88 17105.23 88888.00 2019-01-05 17:09:50.000 005 33791.10 260.90 17105.21 37874.48 2019-01-05 17:09:51.000 005 33791.08 260.89 17105.20 88888.00 2019-01-05 17:09:52.000 005 33791.11 260.89 17105.19 88888.00 2019-01-05 17:09:53.000 005 33791.12 260.89 17105.19 88888.00 2019-01-05 17:09:54.000 005 33791.08 260.85 17105.19 88888.00 2019-01-05 17:09:55.000 005 33791.06 260.83 17105.19 37874.45 2019-01-05 17:09:56.000 005 33791.08 260.80 17105.20 88888.00 2019-01-05 17:09:57.000 005 33791.10 260.77 17105.23 88888.00 2019-01-05 17:09:58.000 005 33791.10 260.74 17105.19 88888.00 2019-01-05 17:09:59.000 005 33791.06 260.78 17105.18 88888.00 2019-01-05 17:10:00.000 005 33791.07 260.81 17105.20 37874.52 2019-01-05 17:10:01.000 005 33791.11 260.82 17105.21 88888.00 2019-01-05 17:10:02.000 005 33791.10 260.79 17105.17 88888.00 2019-01-05 17:10:03.000 005 33791.06 260.74 17105.16 88888.00 2019-01-05 17:10:04.000 005 33791.08 260.79 17105.17 88888.00 2019-01-05 17:10:05.000 005 33791.09 260.77 17105.19 37874.47 2019-01-05 17:10:06.000 005 33791.10 260.82 17105.24 88888.00 2019-01-05 17:10:07.000 005 33791.10 260.84 17105.24 88888.00 2019-01-05 17:10:08.000 005 33791.08 260.86 17105.20 88888.00 2019-01-05 17:10:09.000 005 33791.07 260.87 17105.19 88888.00 2019-01-05 17:10:10.000 005 33791.05 260.88 17105.18 37874.44 2019-01-05 17:10:11.000 005 33791.01 260.88 17105.20 88888.00 2019-01-05 17:10:12.000 005 33790.99 260.86 17105.22 88888.00 2019-01-05 17:10:13.000 005 33790.98 260.89 17105.22 88888.00 2019-01-05 17:10:14.000 005 33791.01 260.89 17105.19 88888.00 2019-01-05 17:10:15.000 005 33791.00 260.88 17105.18 37874.50 2019-01-05 17:10:16.000 005 33790.99 260.89 17105.18 88888.00 2019-01-05 17:10:17.000 005 33791.03 260.87 17105.22 88888.00 2019-01-05 17:10:18.000 005 33791.04 260.87 17105.21 88888.00 2019-01-05 17:10:19.000 005 33791.03 260.89 17105.24 88888.00 2019-01-05 17:10:20.000 005 33791.05 260.89 17105.29 37874.51 2019-01-05 17:10:21.000 005 33791.08 260.86 17105.26 88888.00 2019-01-05 17:10:22.000 005 33791.12 260.80 17105.23 88888.00 2019-01-05 17:10:23.000 005 33791.12 260.78 17105.24 88888.00 2019-01-05 17:10:24.000 005 33791.11 260.82 17105.20 88888.00 2019-01-05 17:10:25.000 005 33791.14 260.84 17105.19 37874.51 2019-01-05 17:10:26.000 005 33791.13 260.80 17105.17 88888.00 2019-01-05 17:10:27.000 005 33791.14 260.79 17105.21 88888.00 2019-01-05 17:10:28.000 005 33791.14 260.74 17105.21 88888.00 2019-01-05 17:10:29.000 005 33791.15 260.73 17105.21 88888.00 2019-01-05 17:10:30.000 005 33791.18 260.72 17105.19 37874.54 2019-01-05 17:10:31.000 005 33791.17 260.73 17105.19 88888.00 2019-01-05 17:10:32.000 005 33791.20 260.73 17105.19 88888.00 2019-01-05 17:10:33.000 005 33791.23 260.74 17105.19 88888.00 2019-01-05 17:10:34.000 005 33791.20 260.72 17105.20 88888.00 2019-01-05 17:10:35.000 005 33791.19 260.73 17105.23 37874.63 2019-01-05 17:10:36.000 005 33791.17 260.77 17105.19 88888.00 2019-01-05 17:10:37.000 005 33791.11 260.75 17105.18 88888.00 2019-01-05 17:10:38.000 005 33791.10 260.79 17105.19 88888.00 2019-01-05 17:10:39.000 005 33791.05 260.80 17105.20 88888.00 2019-01-05 17:10:40.000 005 33791.06 260.83 17105.23 37874.65 2019-01-05 17:10:41.000 005 33791.04 260.84 17105.25 88888.00 2019-01-05 17:10:42.000 005 33791.01 260.82 17105.24 88888.00 2019-01-05 17:10:43.000 005 33791.01 260.81 17105.22 88888.00 2019-01-05 17:10:44.000 005 33791.03 260.84 17105.22 88888.00 2019-01-05 17:10:45.000 005 33790.99 260.81 17105.21 37874.54 2019-01-05 17:10:46.000 005 33791.02 260.81 17105.24 88888.00 2019-01-05 17:10:47.000 005 33790.99 260.83 17105.26 88888.00 2019-01-05 17:10:48.000 005 33790.97 260.87 17105.26 88888.00 2019-01-05 17:10:49.000 005 33790.93 260.89 17105.22 88888.00 2019-01-05 17:10:50.000 005 33790.96 260.90 17105.21 37874.48 2019-01-05 17:10:51.000 005 33790.96 260.86 17105.26 88888.00 2019-01-05 17:10:52.000 005 33790.91 260.86 17105.21 88888.00 2019-01-05 17:10:53.000 005 33790.90 260.84 17105.22 88888.00 2019-01-05 17:10:54.000 005 33790.94 260.82 17105.21 88888.00 2019-01-05 17:10:55.000 005 33790.97 260.81 17105.18 37874.48 2019-01-05 17:10:56.000 005 33790.98 260.80 17105.19 88888.00 2019-01-05 17:10:57.000 005 33791.03 260.82 17105.20 88888.00 2019-01-05 17:10:58.000 005 33791.01 260.82 17105.20 88888.00 2019-01-05 17:10:59.000 005 33790.97 260.82 17105.21 88888.00 2019-01-05 17:11:00.000 005 33790.95 260.82 17105.22 37874.40 2019-01-05 17:11:01.000 005 33790.95 260.82 17105.23 88888.00 2019-01-05 17:11:02.000 005 33790.93 260.84 17105.24 88888.00 2019-01-05 17:11:03.000 005 33790.91 260.86 17105.24 88888.00 2019-01-05 17:11:04.000 005 33790.94 260.87 17105.27 88888.00 2019-01-05 17:11:05.000 005 33790.97 260.81 17105.26 37874.44 2019-01-05 17:11:06.000 005 33790.98 260.81 17105.24 88888.00 2019-01-05 17:11:07.000 005 33790.97 260.81 17105.22 88888.00 2019-01-05 17:11:08.000 005 33790.98 260.81 17105.23 88888.00 2019-01-05 17:11:09.000 005 33790.96 260.79 17105.27 88888.00 2019-01-05 17:11:10.000 005 33790.99 260.78 17105.29 37874.49 2019-01-05 17:11:11.000 005 33791.00 260.79 17105.26 88888.00 2019-01-05 17:11:12.000 005 33791.00 260.84 17105.25 88888.00 2019-01-05 17:11:13.000 005 33790.99 260.85 17105.22 88888.00 2019-01-05 17:11:14.000 005 33790.97 260.81 17105.24 88888.00 2019-01-05 17:11:15.000 005 33790.99 260.79 17105.26 37874.51 2019-01-05 17:11:16.000 005 33790.97 260.79 17105.26 88888.00 2019-01-05 17:11:17.000 005 33790.94 260.80 17105.25 88888.00 2019-01-05 17:11:18.000 005 33790.95 260.83 17105.21 88888.00 2019-01-05 17:11:19.000 005 33790.97 260.82 17105.22 88888.00 2019-01-05 17:11:20.000 005 33790.94 260.83 17105.22 37874.49 2019-01-05 17:11:21.000 005 33790.94 260.84 17105.24 88888.00 2019-01-05 17:11:22.000 005 33790.94 260.86 17105.26 88888.00 2019-01-05 17:11:23.000 005 33790.94 260.86 17105.23 88888.00 2019-01-05 17:11:24.000 005 33790.92 260.87 17105.27 88888.00 2019-01-05 17:11:25.000 005 33790.88 260.87 17105.24 37874.48 2019-01-05 17:11:26.000 005 33790.93 260.81 17105.23 88888.00 2019-01-05 17:11:27.000 005 33790.90 260.80 17105.19 88888.00 2019-01-05 17:11:28.000 005 33790.88 260.79 17105.24 88888.00 2019-01-05 17:11:29.000 005 33790.87 260.81 17105.25 88888.00 2019-01-05 17:11:30.000 005 33790.89 260.89 17105.23 37874.38 2019-01-05 17:11:31.000 005 33790.91 260.89 17105.23 88888.00 2019-01-05 17:11:32.000 005 33790.92 260.86 17105.27 88888.00 2019-01-05 17:11:33.000 005 33790.91 260.83 17105.30 88888.00 2019-01-05 17:11:34.000 005 33790.91 260.84 17105.26 88888.00 2019-01-05 17:11:35.000 005 33790.91 260.84 17105.28 37874.37 2019-01-05 17:11:36.000 005 33790.94 260.86 17105.29 88888.00 2019-01-05 17:11:37.000 005 33790.98 260.82 17105.27 88888.00 2019-01-05 17:11:38.000 005 33791.03 260.82 17105.30 88888.00 2019-01-05 17:11:39.000 005 33791.03 260.79 17105.28 88888.00 2019-01-05 17:11:40.000 005 33791.05 260.81 17105.29 37874.44 2019-01-05 17:11:41.000 005 33791.10 260.78 17105.24 88888.00 2019-01-05 17:11:42.000 005 33791.14 260.72 17105.21 88888.00 2019-01-05 17:11:43.000 005 33791.12 260.72 17105.22 88888.00 2019-01-05 17:11:44.000 005 33791.18 260.77 17105.22 88888.00 2019-01-05 17:11:45.000 005 33791.22 260.73 17105.21 37874.55 2019-01-05 17:11:46.000 005 33791.21 260.71 17105.20 88888.00 2019-01-05 17:11:47.000 005 33791.19 260.72 17105.18 88888.00 2019-01-05 17:11:48.000 005 33791.23 260.71 17105.18 88888.00 2019-01-05 17:11:49.000 005 33791.24 260.71 17105.22 88888.00 2019-01-05 17:11:50.000 005 33791.27 260.71 17105.22 37874.60 2019-01-05 17:11:51.000 005 33791.24 260.69 17105.24 88888.00 2019-01-05 17:11:52.000 005 33791.24 260.66 17105.21 88888.00 2019-01-05 17:11:53.000 005 33791.27 260.65 17105.20 88888.00 2019-01-05 17:11:54.000 005 33791.26 260.61 17105.24 88888.00 2019-01-05 17:11:55.000 005 33791.25 260.59 17105.23 37874.65 2019-01-05 17:11:56.000 005 33791.25 260.60 17105.25 88888.00 2019-01-05 17:11:57.000 005 33791.27 260.63 17105.23 88888.00 2019-01-05 17:11:58.000 005 33791.25 260.64 17105.23 88888.00 2019-01-05 17:11:59.000 005 33791.23 260.60 17105.25 88888.00 2019-01-05 17:12:00.000 005 33791.24 260.60 17105.27 37874.67 2019-01-05 17:12:01.000 005 33791.25 260.61 17105.28 88888.00 2019-01-05 17:12:02.000 005 33791.23 260.64 17105.29 88888.00 2019-01-05 17:12:03.000 005 33791.14 260.66 17105.26 88888.00 2019-01-05 17:12:04.000 005 33791.14 260.66 17105.27 88888.00 2019-01-05 17:12:05.000 005 33791.13 260.69 17105.29 37874.62 2019-01-05 17:12:06.000 005 33791.13 260.65 17105.28 88888.00 2019-01-05 17:12:07.000 005 33791.06 260.65 17105.26 88888.00 2019-01-05 17:12:08.000 005 33791.05 260.65 17105.25 88888.00 2019-01-05 17:12:09.000 005 33791.04 260.66 17105.24 88888.00 2019-01-05 17:12:10.000 005 33791.00 260.72 17105.25 37874.60 2019-01-05 17:12:11.000 005 33790.96 260.72 17105.28 88888.00 2019-01-05 17:12:12.000 005 33790.93 260.72 17105.24 88888.00 2019-01-05 17:12:13.000 005 33790.89 260.70 17105.24 88888.00 2019-01-05 17:12:14.000 005 33790.85 260.73 17105.27 88888.00 2019-01-05 17:12:15.000 005 33790.85 260.71 17105.30 37874.36 2019-01-05 17:12:16.000 005 33790.85 260.74 17105.27 88888.00 2019-01-05 17:12:17.000 005 33790.80 260.75 17105.27 88888.00 2019-01-05 17:12:18.000 005 33790.78 260.77 17105.28 88888.00 2019-01-05 17:12:19.000 005 33790.78 260.78 17105.28 88888.00 2019-01-05 17:12:20.000 005 33790.82 260.79 17105.26 37874.41 2019-01-05 17:12:21.000 005 33790.80 260.78 17105.26 88888.00 2019-01-05 17:12:22.000 005 33790.80 260.79 17105.26 88888.00 2019-01-05 17:12:23.000 005 33790.75 260.79 17105.26 88888.00 2019-01-05 17:12:24.000 005 33790.76 260.80 17105.25 88888.00 2019-01-05 17:12:25.000 005 33790.76 260.83 17105.25 37874.30 2019-01-05 17:12:26.000 005 33790.73 260.82 17105.26 88888.00 2019-01-05 17:12:27.000 005 33790.74 260.76 17105.26 88888.00 2019-01-05 17:12:28.000 005 33790.72 260.78 17105.25 88888.00 2019-01-05 17:12:29.000 005 33790.75 260.77 17105.27 88888.00 2019-01-05 17:12:30.000 005 33790.72 260.77 17105.29 37874.36 2019-01-05 17:12:31.000 005 33790.75 260.75 17105.28 88888.00 2019-01-05 17:12:32.000 005 33790.81 260.78 17105.28 88888.00 2019-01-05 17:12:33.000 005 33790.84 260.75 17105.29 88888.00 2019-01-05 17:12:34.000 005 33790.87 260.76 17105.30 88888.00 2019-01-05 17:12:35.000 005 33790.85 260.74 17105.29 37874.30 2019-01-05 17:12:36.000 005 33790.85 260.76 17105.27 88888.00 2019-01-05 17:12:37.000 005 33790.86 260.76 17105.24 88888.00 2019-01-05 17:12:38.000 005 33790.87 260.75 17105.20 88888.00 2019-01-05 17:12:39.000 005 33790.90 260.76 17105.20 88888.00 2019-01-05 17:12:40.000 005 33790.91 260.76 17105.21 37874.33 2019-01-05 17:12:41.000 005 33790.87 260.73 17105.23 88888.00 2019-01-05 17:12:42.000 005 33790.91 260.77 17105.22 88888.00 2019-01-05 17:12:43.000 005 33790.91 260.79 17105.21 88888.00 2019-01-05 17:12:44.000 005 33790.88 260.79 17105.21 88888.00 2019-01-05 17:12:45.000 005 33790.86 260.76 17105.23 37874.43 2019-01-05 17:12:46.000 005 33790.86 260.74 17105.22 88888.00 2019-01-05 17:12:47.000 005 33790.90 260.76 17105.26 88888.00 2019-01-05 17:12:48.000 005 33790.94 260.77 17105.26 88888.00 2019-01-05 17:12:49.000 005 33790.93 260.76 17105.20 88888.00 2019-01-05 17:12:50.000 005 33790.94 260.75 17105.21 37874.40 2019-01-05 17:12:51.000 005 33790.99 260.76 17105.20 88888.00 2019-01-05 17:12:52.000 005 33791.00 260.75 17105.20 88888.00 2019-01-05 17:12:53.000 005 33791.02 260.76 17105.23 88888.00 2019-01-05 17:12:54.000 005 33791.00 260.75 17105.22 88888.00 2019-01-05 17:12:55.000 005 33791.04 260.72 17105.21 37874.50 2019-01-05 17:12:56.000 005 33791.06 260.73 17105.21 88888.00 2019-01-05 17:12:57.000 005 33791.09 260.71 17105.24 88888.00 2019-01-05 17:12:58.000 005 33791.09 260.68 17105.23 88888.00 2019-01-05 17:12:59.000 005 33791.09 260.69 17105.22 88888.00 2019-01-05 17:13:00.000 005 33791.12 260.71 17105.20 37874.63 2019-01-05 17:13:01.000 005 33791.10 260.70 17105.20 88888.00 2019-01-05 17:13:02.000 005 33791.14 260.67 17105.23 88888.00 2019-01-05 17:13:03.000 005 33791.17 260.68 17105.18 88888.00 2019-01-05 17:13:04.000 005 33791.23 260.65 17105.18 88888.00 2019-01-05 17:13:05.000 005 33791.23 260.69 17105.20 37874.63 2019-01-05 17:13:06.000 005 33791.28 260.72 17105.17 88888.00 2019-01-05 17:13:07.000 005 33791.27 260.69 17105.23 88888.00 2019-01-05 17:13:08.000 005 33791.26 260.67 17105.23 88888.00 2019-01-05 17:13:09.000 005 33791.24 260.68 17105.21 88888.00 2019-01-05 17:13:10.000 005 33791.26 260.69 17105.22 37874.78 2019-01-05 17:13:11.000 005 33791.24 260.73 17105.23 88888.00 2019-01-05 17:13:12.000 005 33791.21 260.75 17105.21 88888.00 2019-01-05 17:13:13.000 005 33791.20 260.74 17105.23 88888.00 2019-01-05 17:13:14.000 005 33791.19 260.71 17105.24 88888.00 2019-01-05 17:13:15.000 005 33791.18 260.69 17105.22 37874.72 2019-01-05 17:13:16.000 005 33791.18 260.66 17105.26 88888.00 2019-01-05 17:13:17.000 005 33791.16 260.64 17105.24 88888.00 2019-01-05 17:13:18.000 005 33791.15 260.62 17105.23 88888.00 2019-01-05 17:13:19.000 005 33791.14 260.66 17105.23 88888.00 2019-01-05 17:13:20.000 005 33791.09 260.63 17105.23 37874.60 2019-01-05 17:13:21.000 005 33791.09 260.62 17105.22 88888.00 2019-01-05 17:13:22.000 005 33791.08 260.65 17105.22 88888.00 2019-01-05 17:13:23.000 005 33791.05 260.66 17105.22 88888.00 2019-01-05 17:13:24.000 005 33791.00 260.66 17105.22 88888.00 2019-01-05 17:13:25.000 005 33790.98 260.66 17105.19 37874.47 2019-01-05 17:13:26.000 005 33791.00 260.68 17105.23 88888.00 2019-01-05 17:13:27.000 005 33790.96 260.64 17105.25 88888.00 2019-01-05 17:13:28.000 005 33790.88 260.63 17105.24 88888.00 2019-01-05 17:13:29.000 005 33790.89 260.67 17105.23 88888.00 2019-01-05 17:13:30.000 005 33790.86 260.64 17105.26 37874.44 2019-01-05 17:13:31.000 005 33790.87 260.69 17105.26 88888.00 2019-01-05 17:13:32.000 005 33790.83 260.67 17105.25 88888.00 2019-01-05 17:13:33.000 005 33790.80 260.72 17105.26 88888.00 2019-01-05 17:13:34.000 005 33790.78 260.70 17105.23 88888.00 2019-01-05 17:13:35.000 005 33790.76 260.71 17105.23 37874.36 2019-01-05 17:13:36.000 005 33790.77 260.72 17105.23 88888.00 2019-01-05 17:13:37.000 005 33790.74 260.70 17105.23 88888.00 2019-01-05 17:13:38.000 005 33790.72 260.72 17105.20 88888.00 2019-01-05 17:13:39.000 005 33790.74 260.72 17105.18 88888.00 2019-01-05 17:13:40.000 005 33790.76 260.73 17105.21 37874.27 2019-01-05 17:13:41.000 005 33790.73 260.74 17105.23 88888.00 2019-01-05 17:13:42.000 005 33790.70 260.75 17105.26 88888.00 2019-01-05 17:13:43.000 005 33790.65 260.72 17105.27 88888.00 2019-01-05 17:13:44.000 005 33790.66 260.74 17105.27 88888.00 2019-01-05 17:13:45.000 005 33790.66 260.72 17105.26 37874.25 2019-01-05 17:13:46.000 005 33790.64 260.71 17105.24 88888.00 2019-01-05 17:13:47.000 005 33790.64 260.70 17105.26 88888.00 2019-01-05 17:13:48.000 005 33790.66 260.70 17105.24 88888.00 2019-01-05 17:13:49.000 005 33790.73 260.69 17105.23 88888.00 2019-01-05 17:13:50.000 005 33790.72 260.67 17105.21 37874.27 2019-01-05 17:13:51.000 005 33790.72 260.68 17105.23 88888.00 2019-01-05 17:13:52.000 005 33790.77 260.67 17105.25 88888.00 2019-01-05 17:13:53.000 005 33790.77 260.65 17105.24 88888.00 2019-01-05 17:13:54.000 005 33790.83 260.62 17105.19 88888.00 2019-01-05 17:13:55.000 005 33790.87 260.61 17105.21 37874.26 2019-01-05 17:13:56.000 005 33790.84 260.62 17105.21 88888.00 2019-01-05 17:13:57.000 005 33790.85 260.66 17105.22 88888.00 2019-01-05 17:13:58.000 005 33790.86 260.62 17105.22 88888.00 2019-01-05 17:13:59.000 005 33790.89 260.63 17105.22 88888.00 2019-01-05 17:14:00.000 005 33790.86 260.65 17105.23 37874.33 2019-01-05 17:14:01.000 005 33790.87 260.63 17105.20 88888.00 2019-01-05 17:14:02.000 005 33790.89 260.64 17105.24 88888.00 2019-01-05 17:14:03.000 005 33790.93 260.59 17105.22 88888.00 2019-01-05 17:14:04.000 005 33790.96 260.58 17105.21 88888.00 2019-01-05 17:14:05.000 005 33790.98 260.61 17105.22 37874.43 2019-01-05 17:14:06.000 005 33790.98 260.64 17105.20 88888.00 2019-01-05 17:14:07.000 005 33790.99 260.60 17105.20 88888.00 2019-01-05 17:14:08.000 005 33791.02 260.58 17105.23 88888.00 2019-01-05 17:14:09.000 005 33791.02 260.56 17105.25 88888.00 2019-01-05 17:14:10.000 005 33791.04 260.54 17105.25 37874.53 2019-01-05 17:14:11.000 005 33791.06 260.53 17105.22 88888.00 2019-01-05 17:14:12.000 005 33791.05 260.57 17105.24 88888.00 2019-01-05 17:14:13.000 005 33791.07 260.56 17105.26 88888.00 2019-01-05 17:14:14.000 005 33791.10 260.60 17105.25 88888.00 2019-01-05 17:14:15.000 005 33791.10 260.59 17105.25 37874.59 2019-01-05 17:14:16.000 005 33791.07 260.54 17105.27 88888.00 2019-01-05 17:14:17.000 005 33791.10 260.54 17105.24 88888.00 2019-01-05 17:14:18.000 005 33791.15 260.52 17105.25 88888.00 2019-01-05 17:14:19.000 005 33791.15 260.51 17105.26 88888.00 2019-01-05 17:14:20.000 005 33791.16 260.51 17105.24 37874.62 2019-01-05 17:14:21.000 005 33791.18 260.55 17105.22 88888.00 2019-01-05 17:14:22.000 005 33791.12 260.53 17105.22 88888.00 2019-01-05 17:14:23.000 005 33791.13 260.51 17105.25 88888.00 2019-01-05 17:14:24.000 005 33791.12 260.52 17105.25 88888.00 2019-01-05 17:14:25.000 005 33791.14 260.53 17105.26 37874.59 2019-01-05 17:14:26.000 005 33791.14 260.55 17105.23 88888.00 2019-01-05 17:14:27.000 005 33791.17 260.53 17105.24 88888.00 2019-01-05 17:14:28.000 005 33791.15 260.54 17105.26 88888.00 2019-01-05 17:14:29.000 005 33791.21 260.56 17105.26 88888.00 2019-01-05 17:14:30.000 005 33791.20 260.53 17105.27 37874.61 2019-01-05 17:14:31.000 005 33791.17 260.50 17105.28 88888.00 2019-01-05 17:14:32.000 005 33791.16 260.46 17105.27 88888.00 2019-01-05 17:14:33.000 005 33791.17 260.45 17105.24 88888.00 2019-01-05 17:14:34.000 005 33791.17 260.43 17105.25 88888.00 2019-01-05 17:14:35.000 005 33791.16 260.42 17105.26 37874.55 2019-01-05 17:14:36.000 005 33791.15 260.42 17105.25 88888.00 2019-01-05 17:14:37.000 005 33791.14 260.41 17105.23 88888.00 2019-01-05 17:14:38.000 005 33791.16 260.43 17105.23 88888.00 2019-01-05 17:14:39.000 005 33791.14 260.44 17105.23 88888.00 2019-01-05 17:14:40.000 005 33791.16 260.43 17105.26 37874.65 2019-01-05 17:14:41.000 005 33791.17 260.44 17105.25 88888.00 2019-01-05 17:14:42.000 005 33791.16 260.42 17105.25 88888.00 2019-01-05 17:14:43.000 005 33791.17 260.41 17105.23 88888.00 2019-01-05 17:14:44.000 005 33791.20 260.41 17105.25 88888.00 2019-01-05 17:14:45.000 005 33791.23 260.37 17105.23 37874.63 2019-01-05 17:14:46.000 005 33791.25 260.35 17105.23 88888.00 2019-01-05 17:14:47.000 005 33791.25 260.35 17105.23 88888.00 2019-01-05 17:14:48.000 005 33791.24 260.30 17105.22 88888.00 2019-01-05 17:14:49.000 005 33791.27 260.32 17105.21 88888.00 2019-01-05 17:14:50.000 005 33791.27 260.30 17105.21 37874.64 2019-01-05 17:14:51.000 005 33791.27 260.30 17105.25 88888.00 2019-01-05 17:14:52.000 005 33791.25 260.35 17105.27 88888.00 2019-01-05 17:14:53.000 005 33791.26 260.39 17105.25 88888.00 2019-01-05 17:14:54.000 005 33791.28 260.39 17105.24 88888.00 2019-01-05 17:14:55.000 005 33791.29 260.40 17105.23 37874.64 2019-01-05 17:14:56.000 005 33791.29 260.35 17105.23 88888.00 2019-01-05 17:14:57.000 005 33791.29 260.30 17105.22 88888.00 2019-01-05 17:14:58.000 005 33791.33 260.31 17105.26 88888.00 2019-01-05 17:14:59.000 005 33791.31 260.35 17105.23 88888.00 2019-01-05 17:15:00.000 005 33791.29 260.28 17105.21 37874.77 2019-01-05 17:15:01.000 005 33791.25 260.26 17105.20 88888.00 2019-01-05 17:15:02.000 005 33791.22 260.30 17105.19 88888.00 2019-01-05 17:15:03.000 005 33791.25 260.33 17105.21 88888.00 2019-01-05 17:15:04.000 005 33791.24 260.32 17105.21 88888.00 2019-01-05 17:15:05.000 005 33791.26 260.34 17105.24 37874.69 2019-01-05 17:15:06.000 005 33791.28 260.32 17105.22 88888.00 2019-01-05 17:15:07.000 005 33791.26 260.32 17105.20 88888.00 2019-01-05 17:15:08.000 005 33791.27 260.38 17105.22 88888.00 2019-01-05 17:15:09.000 005 33791.28 260.36 17105.24 88888.00 2019-01-05 17:15:10.000 005 33791.31 260.31 17105.21 37874.70 2019-01-05 17:15:11.000 005 33791.27 260.32 17105.19 88888.00 2019-01-05 17:15:12.000 005 33791.24 260.30 17105.17 88888.00 2019-01-05 17:15:13.000 005 33791.19 260.31 17105.15 88888.00 2019-01-05 17:15:14.000 005 33791.17 260.29 17105.15 88888.00 2019-01-05 17:15:15.000 005 33791.12 260.31 17105.16 37874.66 2019-01-05 17:15:16.000 005 33791.06 260.34 17105.19 88888.00 2019-01-05 17:15:17.000 005 33791.06 260.33 17105.24 88888.00 2019-01-05 17:15:18.000 005 33791.04 260.36 17105.29 88888.00 2019-01-05 17:15:19.000 005 33790.99 260.33 17105.26 88888.00 2019-01-05 17:15:20.000 005 33790.98 260.39 17105.22 37874.50 2019-01-05 17:15:21.000 005 33790.95 260.39 17105.27 88888.00 2019-01-05 17:15:22.000 005 33790.92 260.38 17105.27 88888.00 2019-01-05 17:15:23.000 005 33790.89 260.38 17105.26 88888.00 2019-01-05 17:15:24.000 005 33790.88 260.40 17105.28 88888.00 2019-01-05 17:15:25.000 005 33790.85 260.42 17105.25 37874.32 2019-01-05 17:15:26.000 005 33790.79 260.41 17105.22 88888.00 2019-01-05 17:15:27.000 005 33790.79 260.45 17105.28 88888.00 2019-01-05 17:15:28.000 005 33790.76 260.45 17105.31 88888.00 2019-01-05 17:15:29.000 005 33790.70 260.44 17105.29 88888.00 2019-01-05 17:15:30.000 005 33790.68 260.42 17105.32 37874.19 2019-01-05 17:15:31.000 005 33790.67 260.42 17105.32 88888.00 2019-01-05 17:15:32.000 005 33790.67 260.45 17105.30 88888.00 2019-01-05 17:15:33.000 005 33790.66 260.46 17105.30 88888.00 2019-01-05 17:15:34.000 005 33790.61 260.43 17105.29 88888.00 2019-01-05 17:15:35.000 005 33790.63 260.45 17105.27 37874.22 2019-01-05 17:15:36.000 005 33790.60 260.46 17105.28 88888.00 2019-01-05 17:15:37.000 005 33790.62 260.46 17105.30 88888.00 2019-01-05 17:15:38.000 005 33790.65 260.46 17105.28 88888.00 2019-01-05 17:15:39.000 005 33790.63 260.47 17105.26 88888.00 2019-01-05 17:15:40.000 005 33790.65 260.49 17105.25 37874.09 2019-01-05 17:15:41.000 005 33790.65 260.48 17105.23 88888.00 2019-01-05 17:15:42.000 005 33790.67 260.48 17105.25 88888.00 2019-01-05 17:15:43.000 005 33790.64 260.48 17105.30 88888.00 2019-01-05 17:15:44.000 005 33790.66 260.51 17105.27 88888.00 2019-01-05 17:15:45.000 005 33790.70 260.52 17105.26 37874.20 2019-01-05 17:15:46.000 005 33790.72 260.49 17105.25 88888.00 2019-01-05 17:15:47.000 005 33790.76 260.47 17105.28 88888.00 2019-01-05 17:15:48.000 005 33790.76 260.48 17105.27 88888.00 2019-01-05 17:15:49.000 005 33790.75 260.47 17105.26 88888.00 2019-01-05 17:15:50.000 005 33790.78 260.49 17105.28 37874.15 2019-01-05 17:15:51.000 005 33790.79 260.50 17105.26 88888.00 2019-01-05 17:15:52.000 005 33790.79 260.52 17105.26 88888.00 2019-01-05 17:15:53.000 005 33790.82 260.51 17105.25 88888.00 2019-01-05 17:15:54.000 005 33790.81 260.46 17105.27 88888.00 2019-01-05 17:15:55.000 005 33790.82 260.45 17105.25 37874.23 2019-01-05 17:15:56.000 005 33790.85 260.44 17105.22 88888.00 2019-01-05 17:15:57.000 005 33790.84 260.45 17105.25 88888.00 2019-01-05 17:15:58.000 005 33790.84 260.47 17105.28 88888.00 2019-01-05 17:15:59.000 005 33790.85 260.44 17105.28 88888.00 2019-01-05 17:16:00.000 005 33790.89 260.42 17105.27 37874.35 2019-01-05 17:16:01.000 005 33790.92 260.43 17105.25 88888.00 2019-01-05 17:16:02.000 005 33790.98 260.42 17105.29 88888.00 2019-01-05 17:16:03.000 005 33790.98 260.42 17105.30 88888.00 2019-01-05 17:16:04.000 005 33790.95 260.44 17105.28 88888.00 2019-01-05 17:16:05.000 005 33790.95 260.43 17105.29 37874.37 2019-01-05 17:16:06.000 005 33790.92 260.46 17105.26 88888.00 2019-01-05 17:16:07.000 005 33790.95 260.42 17105.28 88888.00 2019-01-05 17:16:08.000 005 33790.97 260.41 17105.30 88888.00 2019-01-05 17:16:09.000 005 33790.95 260.39 17105.24 88888.00 2019-01-05 17:16:10.000 005 33790.98 260.42 17105.25 37874.39 2019-01-05 17:16:11.000 005 33791.01 260.41 17105.27 88888.00 2019-01-05 17:16:12.000 005 33790.99 260.37 17105.26 88888.00 2019-01-05 17:16:13.000 005 33790.95 260.42 17105.26 88888.00 2019-01-05 17:16:14.000 005 33790.92 260.44 17105.29 88888.00 2019-01-05 17:16:15.000 005 33790.90 260.48 17105.31 37874.45 2019-01-05 17:16:16.000 005 33790.89 260.47 17105.29 88888.00 2019-01-05 17:16:17.000 005 33790.89 260.47 17105.26 88888.00 2019-01-05 17:16:18.000 005 33790.86 260.48 17105.28 88888.00 2019-01-05 17:16:19.000 005 33790.89 260.46 17105.31 88888.00 2019-01-05 17:16:20.000 005 33790.86 260.46 17105.32 37874.29 2019-01-05 17:16:21.000 005 33790.81 260.46 17105.31 88888.00 2019-01-05 17:16:22.000 005 33790.81 260.49 17105.28 88888.00 2019-01-05 17:16:23.000 005 33790.84 260.51 17105.29 88888.00 2019-01-05 17:16:24.000 005 33790.83 260.51 17105.33 88888.00 2019-01-05 17:16:25.000 005 33790.78 260.51 17105.35 37874.33 2019-01-05 17:16:26.000 005 33790.75 260.48 17105.32 88888.00 2019-01-05 17:16:27.000 005 33790.76 260.49 17105.31 88888.00 2019-01-05 17:16:28.000 005 33790.72 260.48 17105.32 88888.00 2019-01-05 17:16:29.000 005 33790.70 260.49 17105.31 88888.00 2019-01-05 17:16:30.000 005 33790.73 260.49 17105.31 37874.22 2019-01-05 17:16:31.000 005 33790.75 260.44 17105.32 88888.00 2019-01-05 17:16:32.000 005 33790.76 260.45 17105.32 88888.00 2019-01-05 17:16:33.000 005 33790.75 260.45 17105.31 88888.00 2019-01-05 17:16:34.000 005 33790.73 260.49 17105.28 88888.00 2019-01-05 17:16:35.000 005 33790.74 260.47 17105.31 37874.23 2019-01-05 17:16:36.000 005 33790.75 260.49 17105.34 88888.00 2019-01-05 17:16:37.000 005 33790.73 260.53 17105.32 88888.00 2019-01-05 17:16:38.000 005 33790.73 260.50 17105.30 88888.00 2019-01-05 17:16:39.000 005 33790.69 260.46 17105.28 88888.00 2019-01-05 17:16:40.000 005 33790.74 260.48 17105.27 37874.18 2019-01-05 17:16:41.000 005 33790.73 260.50 17105.28 88888.00 2019-01-05 17:16:42.000 005 33790.73 260.51 17105.31 88888.00 2019-01-05 17:16:43.000 005 33790.73 260.49 17105.31 88888.00 2019-01-05 17:16:44.000 005 33790.74 260.51 17105.29 88888.00 2019-01-05 17:16:45.000 005 33790.75 260.54 17105.31 37874.27 2019-01-05 17:16:46.000 005 33790.75 260.54 17105.34 88888.00 2019-01-05 17:16:47.000 005 33790.76 260.49 17105.33 88888.00 2019-01-05 17:16:48.000 005 33790.77 260.50 17105.30 88888.00 2019-01-05 17:16:49.000 005 33790.75 260.54 17105.27 88888.00 2019-01-05 17:16:50.000 005 33790.73 260.55 17105.29 37874.28 2019-01-05 17:16:51.000 005 33790.76 260.55 17105.30 88888.00 2019-01-05 17:16:52.000 005 33790.75 260.54 17105.28 88888.00 2019-01-05 17:16:53.000 005 33790.69 260.57 17105.29 88888.00 2019-01-05 17:16:54.000 005 33790.73 260.57 17105.30 88888.00 2019-01-05 17:16:55.000 005 33790.75 260.56 17105.30 37874.21 2019-01-05 17:16:56.000 005 33790.76 260.56 17105.32 88888.00 2019-01-05 17:16:57.000 005 33790.79 260.60 17105.30 88888.00 2019-01-05 17:16:58.000 005 33790.79 260.60 17105.31 88888.00 2019-01-05 17:16:59.000 005 33790.78 260.58 17105.30 88888.00 2019-01-05 17:17:00.000 005 33790.77 260.53 17105.29 37874.30 2019-01-05 17:17:01.000 005 33790.74 260.52 17105.28 88888.00 2019-01-05 17:17:02.000 005 33790.75 260.53 17105.25 88888.00 2019-01-05 17:17:03.000 005 33790.71 260.57 17105.21 88888.00 2019-01-05 17:17:04.000 005 33790.70 260.56 17105.24 88888.00 2019-01-05 17:17:05.000 005 33790.73 260.55 17105.29 37874.24 2019-01-05 17:17:06.000 005 33790.73 260.52 17105.31 88888.00 2019-01-05 17:17:07.000 005 33790.73 260.56 17105.30 88888.00 2019-01-05 17:17:08.000 005 33790.73 260.62 17105.28 88888.00 2019-01-05 17:17:09.000 005 33790.72 260.64 17105.25 88888.00 2019-01-05 17:17:10.000 005 33790.72 260.60 17105.27 37874.22 2019-01-05 17:17:11.000 005 33790.74 260.60 17105.26 88888.00 2019-01-05 17:17:12.000 005 33790.77 260.58 17105.25 88888.00 2019-01-05 17:17:13.000 005 33790.75 260.53 17105.27 88888.00 2019-01-05 17:17:14.000 005 33790.70 260.52 17105.27 88888.00 2019-01-05 17:17:15.000 005 33790.67 260.54 17105.27 37874.14 2019-01-05 17:17:16.000 005 33790.65 260.58 17105.27 88888.00 2019-01-05 17:17:17.000 005 33790.62 260.52 17105.27 88888.00 2019-01-05 17:17:18.000 005 33790.63 260.55 17105.26 88888.00 2019-01-05 17:17:19.000 005 33790.59 260.55 17105.26 88888.00 2019-01-05 17:17:20.000 005 33790.63 260.54 17105.29 37874.13 2019-01-05 17:17:21.000 005 33790.63 260.58 17105.29 88888.00 2019-01-05 17:17:22.000 005 33790.61 260.58 17105.31 88888.00 2019-01-05 17:17:23.000 005 33790.62 260.57 17105.31 88888.00 2019-01-05 17:17:24.000 005 33790.64 260.60 17105.29 88888.00 2019-01-05 17:17:25.000 005 33790.63 260.62 17105.28 37874.14 2019-01-05 17:17:26.000 005 33790.67 260.55 17105.26 88888.00 2019-01-05 17:17:27.000 005 33790.69 260.52 17105.27 88888.00 2019-01-05 17:17:28.000 005 33790.74 260.51 17105.26 88888.00 2019-01-05 17:17:29.000 005 33790.73 260.50 17105.28 88888.00 2019-01-05 17:17:30.000 005 33790.68 260.54 17105.26 37874.15 2019-01-05 17:17:31.000 005 33790.65 260.57 17105.24 88888.00 2019-01-05 17:17:32.000 005 33790.67 260.54 17105.24 88888.00 2019-01-05 17:17:33.000 005 33790.65 260.53 17105.24 88888.00 2019-01-05 17:17:34.000 005 33790.62 260.51 17105.27 88888.00 2019-01-05 17:17:35.000 005 33790.60 260.48 17105.26 37874.20 2019-01-05 17:17:36.000 005 33790.55 260.52 17105.27 88888.00 2019-01-05 17:17:37.000 005 33790.59 260.53 17105.27 88888.00 2019-01-05 17:17:38.000 005 33790.57 260.52 17105.24 88888.00 2019-01-05 17:17:39.000 005 33790.58 260.54 17105.27 88888.00 2019-01-05 17:17:40.000 005 33790.59 260.55 17105.26 37874.09 2019-01-05 17:17:41.000 005 33790.61 260.53 17105.28 88888.00 2019-01-05 17:17:42.000 005 33790.59 260.57 17105.31 88888.00 2019-01-05 17:17:43.000 005 33790.56 260.58 17105.28 88888.00 2019-01-05 17:17:44.000 005 33790.56 260.59 17105.24 88888.00 2019-01-05 17:17:45.000 005 33790.55 260.55 17105.26 37874.05 2019-01-05 17:17:46.000 005 33790.54 260.52 17105.29 88888.00 2019-01-05 17:17:47.000 005 33790.54 260.52 17105.31 88888.00 2019-01-05 17:17:48.000 005 33790.54 260.52 17105.32 88888.00 2019-01-05 17:17:49.000 005 33790.55 260.51 17105.28 88888.00 2019-01-05 17:17:50.000 005 33790.59 260.52 17105.23 37874.11 2019-01-05 17:17:51.000 005 33790.57 260.56 17105.24 88888.00 2019-01-05 17:17:52.000 005 33790.58 260.54 17105.20 88888.00 2019-01-05 17:17:53.000 005 33790.56 260.54 17105.17 88888.00 2019-01-05 17:17:54.000 005 33790.57 260.54 17105.19 88888.00 2019-01-05 17:17:55.000 005 33790.54 260.51 17105.24 37874.04 2019-01-05 17:17:56.000 005 33790.51 260.53 17105.21 88888.00 2019-01-05 17:17:57.000 005 33790.52 260.51 17105.18 88888.00 2019-01-05 17:17:58.000 005 33790.49 260.51 17105.20 88888.00 2019-01-05 17:17:59.000 005 33790.45 260.50 17105.21 88888.00 2019-01-05 17:18:00.000 005 33790.43 260.48 17105.20 37873.98 2019-01-05 17:18:01.000 005 33790.45 260.48 17105.22 88888.00 2019-01-05 17:18:02.000 005 33790.43 260.47 17105.20 88888.00 2019-01-05 17:18:03.000 005 33790.42 260.47 17105.18 88888.00 2019-01-05 17:18:04.000 005 33790.45 260.49 17105.17 88888.00 2019-01-05 17:18:05.000 005 33790.43 260.57 17105.23 37874.02 2019-01-05 17:18:06.000 005 33790.41 260.56 17105.27 88888.00 2019-01-05 17:18:07.000 005 33790.39 260.56 17105.24 88888.00 2019-01-05 17:18:08.000 005 33790.41 260.56 17105.22 88888.00 2019-01-05 17:18:09.000 005 33790.41 260.53 17105.22 88888.00 2019-01-05 17:18:10.000 005 33790.45 260.50 17105.21 37873.98 2019-01-05 17:18:11.000 005 33790.44 260.49 17105.26 88888.00 2019-01-05 17:18:12.000 005 33790.45 260.49 17105.24 88888.00 2019-01-05 17:18:13.000 005 33790.46 260.51 17105.24 88888.00 2019-01-05 17:18:14.000 005 33790.47 260.51 17105.25 88888.00 2019-01-05 17:18:15.000 005 33790.46 260.47 17105.26 37874.01 2019-01-05 17:18:16.000 005 33790.45 260.46 17105.26 88888.00 2019-01-05 17:18:17.000 005 33790.45 260.44 17105.27 88888.00 2019-01-05 17:18:18.000 005 33790.45 260.45 17105.27 88888.00 2019-01-05 17:18:19.000 005 33790.42 260.47 17105.26 88888.00 2019-01-05 17:18:20.000 005 33790.42 260.48 17105.25 37874.00 2019-01-05 17:18:21.000 005 33790.46 260.45 17105.22 88888.00 2019-01-05 17:18:22.000 005 33790.47 260.44 17105.18 88888.00 2019-01-05 17:18:23.000 005 33790.44 260.45 17105.19 88888.00 2019-01-05 17:18:24.000 005 33790.47 260.44 17105.23 88888.00 2019-01-05 17:18:25.000 005 33790.48 260.42 17105.25 37874.01 2019-01-05 17:18:26.000 005 33790.53 260.45 17105.24 88888.00 2019-01-05 17:18:27.000 005 33790.52 260.43 17105.21 88888.00 2019-01-05 17:18:28.000 005 33790.52 260.43 17105.21 88888.00 2019-01-05 17:18:29.000 005 33790.52 260.43 17105.21 88888.00 2019-01-05 17:18:30.000 005 33790.51 260.41 17105.23 37874.11 2019-01-05 17:18:31.000 005 33790.50 260.38 17105.20 88888.00 2019-01-05 17:18:32.000 005 33790.50 260.38 17105.20 88888.00 2019-01-05 17:18:33.000 005 33790.54 260.37 17105.13 88888.00 2019-01-05 17:18:34.000 005 33790.55 260.42 17105.13 88888.00 2019-01-05 17:18:35.000 005 33790.55 260.41 17105.16 37874.02 2019-01-05 17:18:36.000 005 33790.52 260.40 17105.18 88888.00 2019-01-05 17:18:37.000 005 33790.47 260.41 17105.18 88888.00 2019-01-05 17:18:38.000 005 33790.48 260.42 17105.17 88888.00 2019-01-05 17:18:39.000 005 33790.49 260.42 17105.16 88888.00 2019-01-05 17:18:40.000 005 33790.47 260.42 17105.20 37874.03 2019-01-05 17:18:41.000 005 33790.44 260.39 17105.21 88888.00 2019-01-05 17:18:42.000 005 33790.46 260.41 17105.20 88888.00 2019-01-05 17:18:43.000 005 33790.46 260.41 17105.19 88888.00 2019-01-05 17:18:44.000 005 33790.42 260.42 17105.23 88888.00 2019-01-05 17:18:45.000 005 33790.42 260.44 17105.25 37874.04 2019-01-05 17:18:46.000 005 33790.40 260.44 17105.28 88888.00 2019-01-05 17:18:47.000 005 33790.39 260.40 17105.28 88888.00 2019-01-05 17:18:48.000 005 33790.37 260.36 17105.27 88888.00 2019-01-05 17:18:49.000 005 33790.36 260.41 17105.27 88888.00 2019-01-05 17:18:50.000 005 33790.32 260.37 17105.28 37873.88 2019-01-05 17:18:51.000 005 33790.30 260.37 17105.27 88888.00 2019-01-05 17:18:52.000 005 33790.30 260.40 17105.26 88888.00 2019-01-05 17:18:53.000 005 33790.33 260.38 17105.25 88888.00 2019-01-05 17:18:54.000 005 33790.32 260.36 17105.27 88888.00 2019-01-05 17:18:55.000 005 33790.31 260.34 17105.25 37873.81 2019-01-05 17:18:56.000 005 33790.26 260.31 17105.26 88888.00 2019-01-05 17:18:57.000 005 33790.25 260.33 17105.24 88888.00 2019-01-05 17:18:58.000 005 33790.20 260.34 17105.22 88888.00 2019-01-05 17:18:59.000 005 33790.22 260.33 17105.22 88888.00 2019-01-05 17:19:00.000 005 33790.25 260.35 17105.20 37873.87 2019-01-05 17:19:01.000 005 33790.25 260.32 17105.21 88888.00 2019-01-05 17:19:02.000 005 33790.26 260.35 17105.25 88888.00 2019-01-05 17:19:03.000 005 33790.22 260.36 17105.27 88888.00 2019-01-05 17:19:04.000 005 33790.24 260.32 17105.28 88888.00 2019-01-05 17:19:05.000 005 33790.24 260.27 17105.27 37873.77 2019-01-05 17:19:06.000 005 33790.27 260.23 17105.27 88888.00 2019-01-05 17:19:07.000 005 33790.28 260.21 17105.24 88888.00 2019-01-05 17:19:08.000 005 33790.29 260.25 17105.21 88888.00 2019-01-05 17:19:09.000 005 33790.27 260.21 17105.19 88888.00 2019-01-05 17:19:10.000 005 33790.29 260.22 17105.24 37873.83 2019-01-05 17:19:11.000 005 33790.30 260.20 17105.24 88888.00 2019-01-05 17:19:12.000 005 33790.31 260.22 17105.20 88888.00 2019-01-05 17:19:13.000 005 33790.32 260.24 17105.25 88888.00 2019-01-05 17:19:14.000 005 33790.32 260.22 17105.22 88888.00 2019-01-05 17:19:15.000 005 33790.33 260.23 17105.20 37873.84 2019-01-05 17:19:16.000 005 33790.34 260.21 17105.20 88888.00 2019-01-05 17:19:17.000 005 33790.35 260.20 17105.19 88888.00 2019-01-05 17:19:18.000 005 33790.38 260.21 17105.23 88888.00 2019-01-05 17:19:19.000 005 33790.40 260.21 17105.27 88888.00 2019-01-05 17:19:20.000 005 33790.40 260.23 17105.26 37873.97 2019-01-05 17:19:21.000 005 33790.39 260.22 17105.25 88888.00 2019-01-05 17:19:22.000 005 33790.40 260.23 17105.23 88888.00 2019-01-05 17:19:23.000 005 33790.40 260.23 17105.24 88888.00 2019-01-05 17:19:24.000 005 33790.40 260.21 17105.25 88888.00 2019-01-05 17:19:25.000 005 33790.40 260.20 17105.26 37873.97 2019-01-05 17:19:26.000 005 33790.41 260.17 17105.26 88888.00 2019-01-05 17:19:27.000 005 33790.41 260.18 17105.26 88888.00 2019-01-05 17:19:28.000 005 33790.38 260.18 17105.25 88888.00 2019-01-05 17:19:29.000 005 33790.35 260.16 17105.24 88888.00 2019-01-05 17:19:30.000 005 33790.34 260.17 17105.23 37873.84 2019-01-05 17:19:31.000 005 33790.35 260.20 17105.23 88888.00 2019-01-05 17:19:32.000 005 33790.34 260.21 17105.22 88888.00 2019-01-05 17:19:33.000 005 33790.33 260.17 17105.24 88888.00 2019-01-05 17:19:34.000 005 33790.36 260.19 17105.27 88888.00 2019-01-05 17:19:35.000 005 33790.32 260.19 17105.27 37873.83 2019-01-05 17:19:36.000 005 33790.30 260.16 17105.25 88888.00 2019-01-05 17:19:37.000 005 33790.25 260.13 17105.22 88888.00 2019-01-05 17:19:38.000 005 33790.24 260.13 17105.23 88888.00 2019-01-05 17:19:39.000 005 33790.28 260.12 17105.25 88888.00 2019-01-05 17:19:40.000 005 33790.33 260.17 17105.25 37873.88 2019-01-05 17:19:41.000 005 33790.33 260.17 17105.23 88888.00 2019-01-05 17:19:42.000 005 33790.31 260.19 17105.20 88888.00 2019-01-05 17:19:43.000 005 33790.32 260.16 17105.22 88888.00 2019-01-05 17:19:44.000 005 33790.33 260.17 17105.24 88888.00 2019-01-05 17:19:45.000 005 33790.31 260.15 17105.24 37873.89 2019-01-05 17:19:46.000 005 33790.33 260.15 17105.20 88888.00 2019-01-05 17:19:47.000 005 33790.36 260.17 17105.23 88888.00 2019-01-05 17:19:48.000 005 33790.34 260.12 17105.23 88888.00 2019-01-05 17:19:49.000 005 33790.36 260.10 17105.21 88888.00 2019-01-05 17:19:50.000 005 33790.35 260.09 17105.22 37873.93 2019-01-05 17:19:51.000 005 33790.37 260.07 17105.25 88888.00 2019-01-05 17:19:52.000 005 33790.38 260.08 17105.25 88888.00 2019-01-05 17:19:53.000 005 33790.37 260.06 17105.26 88888.00 2019-01-05 17:19:54.000 005 33790.39 260.07 17105.26 88888.00 2019-01-05 17:19:55.000 005 33790.40 260.01 17105.23 37873.91 2019-01-05 17:19:56.000 005 33790.41 259.99 17105.20 88888.00 2019-01-05 17:19:57.000 005 33790.43 260.00 17105.19 88888.00 2019-01-05 17:19:58.000 005 33790.43 260.04 17105.20 88888.00 2019-01-05 17:19:59.000 005 33790.44 260.03 17105.19 88888.00 2019-01-05 17:20:00.000 005 33790.43 259.98 17105.21 37873.91 2019-01-05 17:20:01.000 005 33790.43 260.01 17105.24 88888.00 2019-01-05 17:20:02.000 005 33790.46 260.03 17105.23 88888.00 2019-01-05 17:20:03.000 005 33790.45 259.96 17105.27 88888.00 2019-01-05 17:20:04.000 005 33790.47 259.98 17105.28 88888.00 2019-01-05 17:20:05.000 005 33790.47 260.00 17105.26 37873.99 2019-01-05 17:20:06.000 005 33790.47 259.98 17105.27 88888.00 2019-01-05 17:20:07.000 005 33790.45 260.00 17105.28 88888.00 2019-01-05 17:20:08.000 005 33790.46 260.02 17105.25 88888.00 2019-01-05 17:20:09.000 005 33790.48 260.00 17105.23 88888.00 2019-01-05 17:20:10.000 005 33790.46 260.00 17105.22 37873.96 2019-01-05 17:20:11.000 005 33790.41 259.98 17105.21 88888.00 2019-01-05 17:20:12.000 005 33790.43 259.93 17105.24 88888.00 2019-01-05 17:20:13.000 005 33790.43 259.93 17105.23 88888.00 2019-01-05 17:20:14.000 005 33790.41 259.96 17105.22 88888.00 2019-01-05 17:20:15.000 005 33790.43 259.93 17105.22 37874.02 2019-01-05 17:20:16.000 005 33790.40 259.94 17105.24 88888.00 2019-01-05 17:20:17.000 005 33790.37 259.94 17105.20 88888.00 2019-01-05 17:20:18.000 005 33790.37 259.90 17105.22 88888.00 2019-01-05 17:20:19.000 005 33790.36 259.89 17105.26 88888.00 2019-01-05 17:20:20.000 005 33790.37 259.90 17105.19 37873.90 2019-01-05 17:20:21.000 005 33790.33 259.92 17105.18 88888.00 2019-01-05 17:20:22.000 005 33790.35 259.90 17105.21 88888.00 2019-01-05 17:20:23.000 005 33790.33 259.88 17105.22 88888.00 2019-01-05 17:20:24.000 005 33790.31 259.92 17105.22 88888.00 2019-01-05 17:20:25.000 005 33790.32 259.90 17105.19 37873.87 2019-01-05 17:20:26.000 005 33790.32 259.92 17105.19 88888.00 2019-01-05 17:20:27.000 005 33790.33 259.92 17105.20 88888.00 2019-01-05 17:20:28.000 005 33790.32 259.96 17105.21 88888.00 2019-01-05 17:20:29.000 005 33790.33 260.00 17105.20 88888.00 2019-01-05 17:20:30.000 005 33790.29 260.00 17105.19 37873.87 2019-01-05 17:20:31.000 005 33790.30 259.98 17105.19 88888.00 2019-01-05 17:20:32.000 005 33790.32 259.98 17105.16 88888.00 2019-01-05 17:20:33.000 005 33790.34 259.99 17105.15 88888.00 2019-01-05 17:20:34.000 005 33790.33 259.94 17105.19 88888.00 2019-01-05 17:20:35.000 005 33790.31 259.97 17105.18 37873.86 2019-01-05 17:20:36.000 005 33790.35 259.96 17105.17 88888.00 2019-01-05 17:20:37.000 005 33790.35 259.97 17105.16 88888.00 2019-01-05 17:20:38.000 005 33790.37 259.98 17105.17 88888.00 2019-01-05 17:20:39.000 005 33790.37 260.02 17105.19 88888.00 2019-01-05 17:20:40.000 005 33790.34 260.00 17105.19 37873.91 2019-01-05 17:20:41.000 005 33790.33 260.01 17105.19 88888.00 2019-01-05 17:20:42.000 005 33790.37 260.01 17105.17 88888.00 2019-01-05 17:20:43.000 005 33790.38 260.00 17105.17 88888.00 2019-01-05 17:20:44.000 005 33790.40 260.00 17105.18 88888.00 2019-01-05 17:20:45.000 005 33790.40 260.02 17105.16 37873.95 2019-01-05 17:20:46.000 005 33790.40 260.04 17105.15 88888.00 2019-01-05 17:20:47.000 005 33790.42 260.04 17105.13 88888.00 2019-01-05 17:20:48.000 005 33790.43 260.10 17105.11 88888.00 2019-01-05 17:20:49.000 005 33790.42 260.05 17105.16 88888.00 2019-01-05 17:20:50.000 005 33790.45 260.02 17105.19 37873.93 2019-01-05 17:20:51.000 005 33790.44 259.99 17105.13 88888.00 2019-01-05 17:20:52.000 005 33790.43 259.99 17105.13 88888.00 2019-01-05 17:20:53.000 005 33790.39 259.97 17105.14 88888.00 2019-01-05 17:20:54.000 005 33790.41 259.93 17105.13 88888.00 2019-01-05 17:20:55.000 005 33790.41 259.95 17105.13 37874.03 2019-01-05 17:20:56.000 005 33790.46 259.97 17105.15 88888.00 2019-01-05 17:20:57.000 005 33790.45 259.96 17105.20 88888.00 2019-01-05 17:20:58.000 005 33790.50 259.94 17105.18 88888.00 2019-01-05 17:20:59.000 005 33790.49 259.94 17105.18 88888.00 2019-01-05 17:21:00.000 005 33790.52 259.94 17105.16 37873.98 2019-01-05 17:21:01.000 005 33790.52 259.92 17105.17 88888.00 2019-01-05 17:21:02.000 005 33790.50 259.90 17105.17 88888.00 2019-01-05 17:21:03.000 005 33790.49 259.92 17105.20 88888.00 2019-01-05 17:21:04.000 005 33790.51 259.96 17105.20 88888.00 2019-01-05 17:21:05.000 005 33790.52 259.95 17105.21 37874.06 2019-01-05 17:21:06.000 005 33790.54 259.93 17105.25 88888.00 2019-01-05 17:21:07.000 005 33790.54 259.93 17105.24 88888.00 2019-01-05 17:21:08.000 005 33790.53 259.92 17105.22 88888.00 2019-01-05 17:21:09.000 005 33790.51 259.90 17105.23 88888.00 2019-01-05 17:21:10.000 005 33790.54 259.87 17105.26 37874.06 2019-01-05 17:21:11.000 005 33790.56 259.88 17105.28 88888.00 2019-01-05 17:21:12.000 005 33790.55 259.88 17105.24 88888.00 2019-01-05 17:21:13.000 005 33790.57 259.88 17105.23 88888.00 2019-01-05 17:21:14.000 005 33790.58 259.86 17105.21 88888.00 2019-01-05 17:21:15.000 005 33790.59 259.83 17105.22 37874.04 2019-01-05 17:21:16.000 005 33790.58 259.81 17105.24 88888.00 2019-01-05 17:21:17.000 005 33790.58 259.80 17105.22 88888.00 2019-01-05 17:21:18.000 005 33790.59 259.83 17105.24 88888.00 2019-01-05 17:21:19.000 005 33790.56 259.83 17105.24 88888.00 2019-01-05 17:21:20.000 005 33790.54 259.82 17105.27 37874.01 2019-01-05 17:21:21.000 005 33790.53 259.85 17105.22 88888.00 2019-01-05 17:21:22.000 005 33790.53 259.86 17105.23 88888.00 2019-01-05 17:21:23.000 005 33790.54 259.86 17105.28 88888.00 2019-01-05 17:21:24.000 005 33790.53 259.87 17105.30 88888.00 2019-01-05 17:21:25.000 005 33790.56 259.88 17105.27 37873.95 2019-01-05 17:21:26.000 005 33790.56 259.91 17105.24 88888.00 2019-01-05 17:21:27.000 005 33790.54 259.87 17105.22 88888.00 2019-01-05 17:21:28.000 005 33790.53 259.83 17105.20 88888.00 2019-01-05 17:21:29.000 005 33790.51 259.83 17105.24 88888.00 2019-01-05 17:21:30.000 005 33790.53 259.84 17105.24 37874.03 2019-01-05 17:21:31.000 005 33790.54 259.86 17105.25 88888.00 2019-01-05 17:21:32.000 005 33790.53 259.87 17105.26 88888.00 2019-01-05 17:21:33.000 005 33790.48 259.84 17105.28 88888.00 2019-01-05 17:21:34.000 005 33790.52 259.84 17105.25 88888.00 2019-01-05 17:21:35.000 005 33790.55 259.83 17105.24 37874.07 2019-01-05 17:21:36.000 005 33790.54 259.83 17105.25 88888.00 2019-01-05 17:21:37.000 005 33790.52 259.82 17105.25 88888.00 2019-01-05 17:21:38.000 005 33790.55 259.83 17105.21 88888.00 2019-01-05 17:21:39.000 005 33790.58 259.82 17105.23 88888.00 2019-01-05 17:21:40.000 005 33790.63 259.83 17105.25 37874.07 2019-01-05 17:21:41.000 005 33790.63 259.77 17105.20 88888.00 2019-01-05 17:21:42.000 005 33790.62 259.80 17105.17 88888.00 2019-01-05 17:21:43.000 005 33790.61 259.80 17105.19 88888.00 2019-01-05 17:21:44.000 005 33790.60 259.80 17105.19 88888.00 2019-01-05 17:21:45.000 005 33790.63 259.76 17105.19 37874.10 2019-01-05 17:21:46.000 005 33790.66 259.77 17105.19 88888.00 2019-01-05 17:21:47.000 005 33790.67 259.78 17105.27 88888.00 2019-01-05 17:21:48.000 005 33790.66 259.79 17105.25 88888.00 2019-01-05 17:21:49.000 005 33790.66 259.79 17105.21 88888.00 2019-01-05 17:21:50.000 005 33790.64 259.76 17105.23 37874.17 2019-01-05 17:21:51.000 005 33790.65 259.76 17105.22 88888.00 2019-01-05 17:21:52.000 005 33790.65 259.80 17105.20 88888.00 2019-01-05 17:21:53.000 005 33790.68 259.79 17105.21 88888.00 2019-01-05 17:21:54.000 005 33790.68 259.77 17105.26 88888.00 2019-01-05 17:21:55.000 005 33790.70 259.76 17105.26 37874.15 2019-01-05 17:21:56.000 005 33790.71 259.77 17105.23 88888.00 2019-01-05 17:21:57.000 005 33790.69 259.79 17105.21 88888.00 2019-01-05 17:21:58.000 005 33790.71 259.80 17105.23 88888.00 2019-01-05 17:21:59.000 005 33790.73 259.74 17105.22 88888.00 2019-01-05 17:22:00.000 005 33790.77 259.74 17105.22 37874.25 2019-01-05 17:22:01.000 005 33790.74 259.73 17105.20 88888.00 2019-01-05 17:22:02.000 005 33790.72 259.76 17105.20 88888.00 2019-01-05 17:22:03.000 005 33790.73 259.73 17105.23 88888.00 2019-01-05 17:22:04.000 005 33790.76 259.72 17105.20 88888.00 2019-01-05 17:22:05.000 005 33790.74 259.72 17105.22 37874.27 2019-01-05 17:22:06.000 005 33790.72 259.66 17105.24 88888.00 2019-01-05 17:22:07.000 005 33790.72 259.67 17105.22 88888.00 2019-01-05 17:22:08.000 005 33790.76 259.66 17105.25 88888.00 2019-01-05 17:22:09.000 005 33790.76 259.65 17105.29 88888.00 2019-01-05 17:22:10.000 005 33790.73 259.69 17105.28 37874.23 2019-01-05 17:22:11.000 005 33790.72 259.68 17105.26 88888.00 2019-01-05 17:22:12.000 005 33790.71 259.66 17105.26 88888.00 2019-01-05 17:22:13.000 005 33790.73 259.66 17105.27 88888.00 2019-01-05 17:22:14.000 005 33790.72 259.64 17105.25 88888.00 2019-01-05 17:22:15.000 005 33790.71 259.63 17105.24 37874.30 2019-01-05 17:22:16.000 005 33790.75 259.67 17105.24 88888.00 2019-01-05 17:22:17.000 005 33790.74 259.68 17105.21 88888.00 2019-01-05 17:22:18.000 005 33790.73 259.66 17105.25 88888.00 2019-01-05 17:22:19.000 005 33790.71 259.69 17105.25 88888.00 2019-01-05 17:22:20.000 005 33790.69 259.67 17105.26 37874.22 2019-01-05 17:22:21.000 005 33790.69 259.67 17105.28 88888.00 2019-01-05 17:22:22.000 005 33790.68 259.66 17105.23 88888.00 2019-01-05 17:22:23.000 005 33790.68 259.71 17105.27 88888.00 2019-01-05 17:22:24.000 005 33790.68 259.70 17105.29 88888.00 2019-01-05 17:22:25.000 005 33790.70 259.74 17105.31 37874.25 2019-01-05 17:22:26.000 005 33790.73 259.72 17105.31 88888.00 2019-01-05 17:22:27.000 005 33790.72 259.70 17105.32 88888.00 2019-01-05 17:22:28.000 005 33790.71 259.66 17105.31 88888.00 2019-01-05 17:22:29.000 005 33790.73 259.62 17105.30 88888.00 2019-01-05 17:22:30.000 005 33790.74 259.60 17105.32 37874.25 2019-01-05 17:22:31.000 005 33790.73 259.63 17105.32 88888.00 2019-01-05 17:22:32.000 005 33790.74 259.64 17105.32 88888.00 2019-01-05 17:22:33.000 005 33790.76 259.66 17105.32 88888.00 2019-01-05 17:22:34.000 005 33790.77 259.65 17105.31 88888.00 2019-01-05 17:22:35.000 005 33790.77 259.64 17105.27 37874.32 2019-01-05 17:22:36.000 005 33790.78 259.62 17105.29 88888.00 2019-01-05 17:22:37.000 005 33790.78 259.58 17105.29 88888.00 2019-01-05 17:22:38.000 005 33790.78 259.58 17105.28 88888.00 2019-01-05 17:22:39.000 005 33790.81 259.64 17105.29 88888.00 2019-01-05 17:22:40.000 005 33790.80 259.69 17105.30 37874.34 2019-01-05 17:22:41.000 005 33790.84 259.65 17105.30 88888.00 2019-01-05 17:22:42.000 005 33790.82 259.65 17105.28 88888.00 2019-01-05 17:22:43.000 005 33790.77 259.63 17105.27 88888.00 2019-01-05 17:22:44.000 005 33790.79 259.63 17105.31 88888.00 2019-01-05 17:22:45.000 005 33790.81 259.64 17105.29 37874.38 2019-01-05 17:22:46.000 005 33790.82 259.61 17105.30 88888.00 2019-01-05 17:22:47.000 005 33790.82 259.59 17105.32 88888.00 2019-01-05 17:22:48.000 005 33790.82 259.61 17105.29 88888.00 2019-01-05 17:22:49.000 005 33790.81 259.59 17105.26 88888.00 2019-01-05 17:22:50.000 005 33790.83 259.60 17105.28 37874.29 2019-01-05 17:22:51.000 005 33790.81 259.58 17105.29 88888.00 2019-01-05 17:22:52.000 005 33790.78 259.56 17105.25 88888.00 2019-01-05 17:22:53.000 005 33790.79 259.60 17105.23 88888.00 2019-01-05 17:22:54.000 005 33790.80 259.64 17105.25 88888.00 2019-01-05 17:22:55.000 005 33790.76 259.63 17105.26 37874.33 2019-01-05 17:22:56.000 005 33790.81 259.64 17105.27 88888.00 2019-01-05 17:22:57.000 005 33790.80 259.66 17105.27 88888.00 2019-01-05 17:22:58.000 005 33790.78 259.62 17105.28 88888.00 2019-01-05 17:22:59.000 005 33790.80 259.59 17105.28 88888.00 2019-01-05 17:23:00.000 005 33790.82 259.58 17105.29 37874.27 2019-01-05 17:23:01.000 005 33790.83 259.58 17105.33 88888.00 2019-01-05 17:23:02.000 005 33790.82 259.57 17105.35 88888.00 2019-01-05 17:23:03.000 005 33790.79 259.53 17105.35 88888.00 2019-01-05 17:23:04.000 005 33790.78 259.54 17105.32 88888.00 2019-01-05 17:23:05.000 005 33790.78 259.56 17105.31 37874.30 2019-01-05 17:23:06.000 005 33790.80 259.54 17105.31 88888.00 2019-01-05 17:23:07.000 005 33790.83 259.52 17105.29 88888.00 2019-01-05 17:23:08.000 005 33790.79 259.54 17105.28 88888.00 2019-01-05 17:23:09.000 005 33790.82 259.54 17105.28 88888.00 2019-01-05 17:23:10.000 005 33790.87 259.53 17105.29 37874.28 2019-01-05 17:23:11.000 005 33790.90 259.51 17105.24 88888.00 2019-01-05 17:23:12.000 005 33790.93 259.51 17105.22 88888.00 2019-01-05 17:23:13.000 005 33790.94 259.54 17105.21 88888.00 2019-01-05 17:23:14.000 005 33790.92 259.55 17105.22 88888.00 2019-01-05 17:23:15.000 005 33790.93 259.49 17105.24 37874.42 2019-01-05 17:23:16.000 005 33790.96 259.49 17105.24 88888.00 2019-01-05 17:23:17.000 005 33790.98 259.50 17105.22 88888.00 2019-01-05 17:23:18.000 005 33790.95 259.51 17105.21 88888.00 2019-01-05 17:23:19.000 005 33791.01 259.53 17105.19 88888.00 2019-01-05 17:23:20.000 005 33791.05 259.52 17105.18 37874.42 2019-01-05 17:23:21.000 005 33791.09 259.49 17105.18 88888.00 2019-01-05 17:23:22.000 005 33791.11 259.45 17105.25 88888.00 2019-01-05 17:23:23.000 005 33791.11 259.49 17105.24 88888.00 2019-01-05 17:23:24.000 005 33791.12 259.47 17105.21 88888.00 2019-01-05 17:23:25.000 005 33791.15 259.43 17105.20 37874.57 2019-01-05 17:23:26.000 005 33791.13 259.43 17105.19 88888.00 2019-01-05 17:23:27.000 005 33791.10 259.41 17105.22 88888.00 2019-01-05 17:23:28.000 005 33791.08 259.43 17105.25 88888.00 2019-01-05 17:23:29.000 005 33791.10 259.42 17105.24 88888.00 2019-01-05 17:23:30.000 005 33791.10 259.43 17105.23 37874.58 2019-01-05 17:23:31.000 005 33791.09 259.40 17105.24 88888.00 2019-01-05 17:23:32.000 005 33791.09 259.39 17105.27 88888.00 2019-01-05 17:23:33.000 005 33791.08 259.42 17105.30 88888.00 2019-01-05 17:23:34.000 005 33791.09 259.42 17105.27 88888.00 2019-01-05 17:23:35.000 005 33791.11 259.40 17105.26 37874.56 2019-01-05 17:23:36.000 005 33791.12 259.39 17105.27 88888.00 2019-01-05 17:23:37.000 005 33791.13 259.39 17105.26 88888.00 2019-01-05 17:23:38.000 005 33791.15 259.36 17105.26 88888.00 2019-01-05 17:23:39.000 005 33791.13 259.37 17105.27 88888.00 2019-01-05 17:23:40.000 005 33791.13 259.41 17105.26 37874.58 2019-01-05 17:23:41.000 005 33791.13 259.38 17105.26 88888.00 2019-01-05 17:23:42.000 005 33791.10 259.33 17105.27 88888.00 2019-01-05 17:23:43.000 005 33791.10 259.36 17105.25 88888.00 2019-01-05 17:23:44.000 005 33791.10 259.39 17105.26 88888.00 2019-01-05 17:23:45.000 005 33791.10 259.40 17105.25 37874.54 2019-01-05 17:23:46.000 005 33791.09 259.40 17105.27 88888.00 2019-01-05 17:23:47.000 005 33791.11 259.38 17105.26 88888.00 2019-01-05 17:23:48.000 005 33791.10 259.37 17105.27 88888.00 2019-01-05 17:23:49.000 005 33791.09 259.40 17105.24 88888.00 2019-01-05 17:23:50.000 005 33791.08 259.40 17105.21 37874.47 2019-01-05 17:23:51.000 005 33791.08 259.40 17105.21 88888.00 2019-01-05 17:23:52.000 005 33791.05 259.38 17105.19 88888.00 2019-01-05 17:23:53.000 005 33791.04 259.39 17105.21 88888.00 2019-01-05 17:23:54.000 005 33791.02 259.39 17105.27 88888.00 2019-01-05 17:23:55.000 005 33791.01 259.42 17105.25 37874.47 2019-01-05 17:23:56.000 005 33791.01 259.39 17105.23 88888.00 2019-01-05 17:23:57.000 005 33791.00 259.41 17105.23 88888.00 2019-01-05 17:23:58.000 005 33791.00 259.41 17105.22 88888.00 2019-01-05 17:23:59.000 005 33791.02 259.41 17105.26 88888.00 2019-01-05 17:24:00.000 005 33791.06 259.44 17105.27 37874.50 2019-01-05 17:24:01.000 005 33791.05 259.42 17105.29 88888.00 2019-01-05 17:24:02.000 005 33791.00 259.40 17105.30 88888.00 2019-01-05 17:24:03.000 005 33790.99 259.38 17105.26 88888.00 2019-01-05 17:24:04.000 005 33790.97 259.40 17105.23 88888.00 2019-01-05 17:24:05.000 005 33790.94 259.37 17105.25 37874.43 2019-01-05 17:24:06.000 005 33790.95 259.39 17105.27 88888.00 2019-01-05 17:24:07.000 005 33790.97 259.40 17105.28 88888.00 2019-01-05 17:24:08.000 005 33790.96 259.40 17105.28 88888.00 2019-01-05 17:24:09.000 005 33790.92 259.42 17105.28 88888.00 2019-01-05 17:24:10.000 005 33790.92 259.46 17105.27 37874.46 2019-01-05 17:24:11.000 005 33790.93 259.44 17105.25 88888.00 2019-01-05 17:24:12.000 005 33790.92 259.44 17105.24 88888.00 2019-01-05 17:24:13.000 005 33790.89 259.40 17105.24 88888.00 2019-01-05 17:24:14.000 005 33790.90 259.41 17105.27 88888.00 2019-01-05 17:24:15.000 005 33790.89 259.42 17105.25 37874.47 2019-01-05 17:24:16.000 005 33790.91 259.40 17105.26 88888.00 2019-01-05 17:24:17.000 005 33790.85 259.38 17105.27 88888.00 2019-01-05 17:24:18.000 005 33790.84 259.37 17105.28 88888.00 2019-01-05 17:24:19.000 005 33790.87 259.40 17105.29 88888.00 2019-01-05 17:24:20.000 005 33790.93 259.40 17105.28 37874.39 2019-01-05 17:24:21.000 005 33790.96 259.41 17105.30 88888.00 2019-01-05 17:24:22.000 005 33790.95 259.43 17105.30 88888.00 2019-01-05 17:24:23.000 005 33790.95 259.41 17105.27 88888.00 2019-01-05 17:24:24.000 005 33790.92 259.39 17105.27 88888.00 2019-01-05 17:24:25.000 005 33790.98 259.37 17105.26 37874.40 2019-01-05 17:24:26.000 005 33790.98 259.36 17105.27 88888.00 2019-01-05 17:24:27.000 005 33790.99 259.35 17105.27 88888.00 2019-01-05 17:24:28.000 005 33790.99 259.38 17105.26 88888.00 2019-01-05 17:24:29.000 005 33791.05 259.35 17105.28 88888.00 2019-01-05 17:24:30.000 005 33791.05 259.35 17105.28 37874.47 2019-01-05 17:24:31.000 005 33791.05 259.37 17105.27 88888.00 2019-01-05 17:24:32.000 005 33791.09 259.37 17105.27 88888.00 2019-01-05 17:24:33.000 005 33791.09 259.40 17105.29 88888.00 2019-01-05 17:24:34.000 005 33791.10 259.41 17105.29 88888.00 2019-01-05 17:24:35.000 005 33791.15 259.39 17105.32 37874.54 2019-01-05 17:24:36.000 005 33791.16 259.38 17105.32 88888.00 2019-01-05 17:24:37.000 005 33791.13 259.36 17105.28 88888.00 2019-01-05 17:24:38.000 005 33791.08 259.35 17105.27 88888.00 2019-01-05 17:24:39.000 005 33791.10 259.33 17105.26 88888.00 2019-01-05 17:24:40.000 005 33791.13 259.30 17105.25 37874.59 2019-01-05 17:24:41.000 005 33791.18 259.31 17105.28 88888.00 2019-01-05 17:24:42.000 005 33791.18 259.33 17105.27 88888.00 2019-01-05 17:24:43.000 005 33791.16 259.37 17105.25 88888.00 2019-01-05 17:24:44.000 005 33791.17 259.34 17105.25 88888.00 2019-01-05 17:24:45.000 005 33791.19 259.33 17105.22 37874.52 2019-01-05 17:24:46.000 005 33791.21 259.31 17105.22 88888.00 2019-01-05 17:24:47.000 005 33791.22 259.31 17105.24 88888.00 2019-01-05 17:24:48.000 005 33791.21 259.30 17105.26 88888.00 2019-01-05 17:24:49.000 005 33791.20 259.29 17105.29 88888.00 2019-01-05 17:24:50.000 005 33791.18 259.29 17105.28 37874.61 2019-01-05 17:24:51.000 005 33791.20 259.28 17105.24 88888.00 2019-01-05 17:24:52.000 005 33791.20 259.29 17105.27 88888.00 2019-01-05 17:24:53.000 005 33791.21 259.30 17105.28 88888.00 2019-01-05 17:24:54.000 005 33791.21 259.28 17105.24 88888.00 2019-01-05 17:24:55.000 005 33791.17 259.27 17105.24 37874.62 2019-01-05 17:24:56.000 005 33791.16 259.29 17105.24 88888.00 2019-01-05 17:24:57.000 005 33791.16 259.28 17105.26 88888.00 2019-01-05 17:24:58.000 005 33791.17 259.27 17105.25 88888.00 2019-01-05 17:24:59.000 005 33791.20 259.22 17105.26 88888.00 2019-01-05 17:25:00.000 005 33791.20 259.25 17105.24 37874.57 2019-01-05 17:25:01.000 005 33791.20 259.25 17105.24 88888.00 2019-01-05 17:25:02.000 005 33791.22 259.23 17105.24 88888.00 2019-01-05 17:25:03.000 005 33791.21 259.27 17105.28 88888.00 2019-01-05 17:25:04.000 005 33791.18 259.23 17105.31 88888.00 2019-01-05 17:25:05.000 005 33791.18 259.20 17105.30 37874.66 2019-01-05 17:25:06.000 005 33791.18 259.20 17105.29 88888.00 2019-01-05 17:25:07.000 005 33791.16 259.19 17105.29 88888.00 2019-01-05 17:25:08.000 005 33791.19 259.20 17105.27 88888.00 2019-01-05 17:25:09.000 005 33791.18 259.18 17105.20 88888.00 2019-01-05 17:25:10.000 005 33791.20 259.18 17105.24 37874.66 2019-01-05 17:25:11.000 005 33791.25 259.19 17105.26 88888.00 2019-01-05 17:25:12.000 005 33791.28 259.19 17105.26 88888.00 2019-01-05 17:25:13.000 005 33791.24 259.20 17105.25 88888.00 2019-01-05 17:25:14.000 005 33791.26 259.18 17105.24 88888.00 2019-01-05 17:25:15.000 005 33791.33 259.14 17105.24 37874.72 2019-01-05 17:25:16.000 005 33791.38 259.16 17105.25 88888.00 2019-01-05 17:25:17.000 005 33791.41 259.11 17105.27 88888.00 2019-01-05 17:25:18.000 005 33791.38 259.12 17105.26 88888.00 2019-01-05 17:25:19.000 005 33791.42 259.14 17105.25 88888.00 2019-01-05 17:25:20.000 005 33791.43 259.12 17105.22 37874.76 2019-01-05 17:25:21.000 005 33791.44 259.09 17105.23 88888.00 2019-01-05 17:25:22.000 005 33791.52 259.07 17105.25 88888.00 2019-01-05 17:25:23.000 005 33791.54 259.05 17105.28 88888.00 2019-01-05 17:25:24.000 005 33791.55 259.06 17105.32 88888.00 2019-01-05 17:25:25.000 005 33791.56 259.04 17105.29 37874.88 2019-01-05 17:25:26.000 005 33791.59 259.05 17105.31 88888.00 2019-01-05 17:25:27.000 005 33791.60 259.03 17105.33 88888.00 2019-01-05 17:25:28.000 005 33791.63 259.02 17105.29 88888.00 2019-01-05 17:25:29.000 005 33791.64 258.99 17105.26 88888.00 2019-01-05 17:25:30.000 005 33791.64 258.96 17105.25 37875.01 2019-01-05 17:25:31.000 005 33791.66 258.95 17105.26 88888.00 2019-01-05 17:25:32.000 005 33791.69 259.00 17105.26 88888.00 2019-01-05 17:25:33.000 005 33791.72 259.00 17105.23 88888.00 2019-01-05 17:25:34.000 005 33791.69 258.97 17105.25 88888.00 2019-01-05 17:25:35.000 005 33791.69 258.97 17105.26 37875.09 2019-01-05 17:25:36.000 005 33791.68 258.95 17105.28 88888.00 2019-01-05 17:25:37.000 005 33791.70 258.97 17105.29 88888.00 2019-01-05 17:25:38.000 005 33791.71 258.98 17105.30 88888.00 2019-01-05 17:25:39.000 005 33791.70 258.99 17105.26 88888.00 2019-01-05 17:25:40.000 005 33791.69 259.03 17105.26 37875.06 2019-01-05 17:25:41.000 005 33791.67 259.00 17105.26 88888.00 2019-01-05 17:25:42.000 005 33791.67 258.95 17105.26 88888.00 2019-01-05 17:25:43.000 005 33791.64 258.96 17105.24 88888.00 2019-01-05 17:25:44.000 005 33791.64 258.98 17105.25 88888.00 2019-01-05 17:25:45.000 005 33791.62 258.98 17105.27 37875.05 2019-01-05 17:25:46.000 005 33791.62 258.98 17105.25 88888.00 2019-01-05 17:25:47.000 005 33791.61 258.97 17105.30 88888.00 2019-01-05 17:25:48.000 005 33791.58 258.97 17105.33 88888.00 2019-01-05 17:25:49.000 005 33791.58 258.92 17105.34 88888.00 2019-01-05 17:25:50.000 005 33791.57 258.92 17105.33 37875.02 2019-01-05 17:25:51.000 005 33791.56 258.98 17105.37 88888.00 2019-01-05 17:25:52.000 005 33791.58 258.96 17105.32 88888.00 2019-01-05 17:25:53.000 005 33791.53 258.95 17105.30 88888.00 2019-01-05 17:25:54.000 005 33791.52 258.98 17105.30 88888.00 2019-01-05 17:25:55.000 005 33791.51 259.00 17105.25 37874.95 2019-01-05 17:25:56.000 005 33791.48 258.96 17105.23 88888.00 2019-01-05 17:25:57.000 005 33791.46 258.97 17105.25 88888.00 2019-01-05 17:25:58.000 005 33791.49 258.97 17105.25 88888.00 2019-01-05 17:25:59.000 005 33791.49 258.97 17105.25 88888.00 2019-01-05 17:26:00.000 005 33791.47 258.95 17105.25 37874.86 2019-01-05 17:26:01.000 005 33791.47 258.93 17105.28 88888.00 2019-01-05 17:26:02.000 005 33791.47 258.95 17105.26 88888.00 2019-01-05 17:26:03.000 005 33791.43 258.92 17105.24 88888.00 2019-01-05 17:26:04.000 005 33791.41 258.94 17105.25 88888.00 2019-01-05 17:26:05.000 005 33791.42 258.91 17105.24 37874.91 2019-01-05 17:26:06.000 005 33791.45 258.92 17105.23 88888.00 2019-01-05 17:26:07.000 005 33791.40 258.91 17105.25 88888.00 2019-01-05 17:26:08.000 005 33791.39 258.89 17105.25 88888.00 2019-01-05 17:26:09.000 005 33791.39 258.96 17105.24 88888.00 2019-01-05 17:26:10.000 005 33791.38 258.98 17105.24 37874.84 2019-01-05 17:26:11.000 005 33791.37 259.02 17105.25 88888.00 2019-01-05 17:26:12.000 005 33791.37 259.05 17105.28 88888.00 2019-01-05 17:26:13.000 005 33791.35 259.01 17105.28 88888.00 2019-01-05 17:26:14.000 005 33791.33 259.05 17105.23 88888.00 2019-01-05 17:26:15.000 005 33791.33 259.04 17105.20 37874.73 2019-01-05 17:26:16.000 005 33791.33 259.06 17105.25 88888.00 2019-01-05 17:26:17.000 005 33791.31 259.03 17105.25 88888.00 2019-01-05 17:26:18.000 005 33791.31 259.01 17105.26 88888.00 2019-01-05 17:26:19.000 005 33791.31 259.02 17105.27 88888.00 2019-01-05 17:26:20.000 005 33791.28 259.03 17105.25 37874.70 2019-01-05 17:26:21.000 005 33791.28 259.05 17105.25 88888.00 2019-01-05 17:26:22.000 005 33791.34 259.08 17105.25 88888.00 2019-01-05 17:26:23.000 005 33791.35 259.08 17105.23 88888.00 2019-01-05 17:26:24.000 005 33791.34 259.08 17105.25 88888.00 2019-01-05 17:26:25.000 005 33791.33 259.11 17105.26 37874.73 2019-01-05 17:26:26.000 005 33791.32 259.06 17105.27 88888.00 2019-01-05 17:26:27.000 005 33791.34 259.08 17105.27 88888.00 2019-01-05 17:26:28.000 005 33791.33 259.13 17105.30 88888.00 2019-01-05 17:26:29.000 005 33791.40 259.12 17105.31 88888.00 2019-01-05 17:26:30.000 005 33791.42 259.11 17105.27 37874.70 2019-01-05 17:26:31.000 005 33791.46 259.12 17105.28 88888.00 2019-01-05 17:26:32.000 005 33791.42 259.11 17105.30 88888.00 2019-01-05 17:26:33.000 005 33791.43 259.13 17105.30 88888.00 2019-01-05 17:26:34.000 005 33791.43 259.10 17105.27 88888.00 2019-01-05 17:26:35.000 005 33791.43 259.08 17105.23 37874.78 2019-01-05 17:26:36.000 005 33791.41 259.10 17105.26 88888.00 2019-01-05 17:26:37.000 005 33791.40 259.11 17105.29 88888.00 2019-01-05 17:26:38.000 005 33791.42 259.07 17105.26 88888.00 2019-01-05 17:26:39.000 005 33791.48 259.06 17105.24 88888.00 2019-01-05 17:26:40.000 005 33791.48 259.05 17105.21 37874.84 2019-01-05 17:26:41.000 005 33791.49 259.07 17105.24 88888.00 2019-01-05 17:26:42.000 005 33791.51 259.11 17105.25 88888.00 2019-01-05 17:26:43.000 005 33791.57 259.11 17105.23 88888.00 2019-01-05 17:26:44.000 005 33791.56 259.14 17105.28 88888.00 2019-01-05 17:26:45.000 005 33791.63 259.13 17105.27 37874.95 2019-01-05 17:26:46.000 005 33791.64 259.12 17105.26 88888.00 2019-01-05 17:26:47.000 005 33791.61 259.13 17105.26 88888.00 2019-01-05 17:26:48.000 005 33791.63 259.13 17105.28 88888.00 2019-01-05 17:26:49.000 005 33791.65 259.11 17105.27 88888.00 2019-01-05 17:26:50.000 005 33791.66 259.08 17105.23 37875.01 2019-01-05 17:26:51.000 005 33791.61 259.09 17105.22 88888.00 2019-01-05 17:26:52.000 005 33791.63 259.13 17105.23 88888.00 2019-01-05 17:26:53.000 005 33791.66 259.18 17105.22 88888.00 2019-01-05 17:26:54.000 005 33791.68 259.16 17105.25 88888.00 2019-01-05 17:26:55.000 005 33791.67 259.10 17105.25 37875.07 2019-01-05 17:26:56.000 005 33791.70 259.13 17105.29 88888.00 2019-01-05 17:26:57.000 005 33791.70 259.11 17105.24 88888.00 2019-01-05 17:26:58.000 005 33791.74 259.12 17105.23 88888.00 2019-01-05 17:26:59.000 005 33791.70 259.09 17105.21 88888.00 2019-01-05 17:27:00.000 005 33791.70 259.08 17105.20 37875.03 2019-01-05 17:27:01.000 005 33791.69 259.10 17105.25 88888.00 2019-01-05 17:27:02.000 005 33791.69 259.07 17105.29 88888.00 2019-01-05 17:27:03.000 005 33791.70 259.06 17105.29 88888.00 2019-01-05 17:27:04.000 005 33791.75 259.03 17105.30 88888.00 2019-01-05 17:27:05.000 005 33791.76 259.04 17105.30 37874.99 2019-01-05 17:27:06.000 005 33791.74 259.01 17105.27 88888.00 2019-01-05 17:27:07.000 005 33791.74 259.02 17105.28 88888.00 2019-01-05 17:27:08.000 005 33791.74 258.99 17105.32 88888.00 2019-01-05 17:27:09.000 005 33791.73 259.01 17105.31 88888.00 2019-01-05 17:27:10.000 005 33791.71 259.03 17105.30 37875.00 2019-01-05 17:27:11.000 005 33791.73 259.07 17105.29 88888.00 2019-01-05 17:27:12.000 005 33791.74 259.10 17105.32 88888.00 2019-01-05 17:27:13.000 005 33791.74 259.06 17105.30 88888.00 2019-01-05 17:27:14.000 005 33791.77 258.99 17105.32 88888.00 2019-01-05 17:27:15.000 005 33791.77 258.99 17105.29 37875.14 2019-01-05 17:27:16.000 005 33791.75 259.04 17105.23 88888.00 2019-01-05 17:27:17.000 005 33791.74 259.04 17105.27 88888.00 2019-01-05 17:27:18.000 005 33791.76 259.03 17105.28 88888.00 2019-01-05 17:27:19.000 005 33791.82 259.05 17105.32 88888.00 2019-01-05 17:27:20.000 005 33791.85 259.03 17105.28 37875.22 2019-01-05 17:27:21.000 005 33791.87 259.03 17105.20 88888.00 2019-01-05 17:27:22.000 005 33791.86 259.07 17105.21 88888.00 2019-01-05 17:27:23.000 005 33791.86 259.04 17105.24 88888.00 2019-01-05 17:27:24.000 005 33791.88 259.06 17105.24 88888.00 2019-01-05 17:27:25.000 005 33791.88 259.09 17105.26 37875.28 2019-01-05 17:27:26.000 005 33791.90 259.06 17105.25 88888.00 2019-01-05 17:27:27.000 005 33791.99 259.10 17105.25 88888.00 2019-01-05 17:27:28.000 005 33792.00 259.06 17105.24 88888.00 2019-01-05 17:27:29.000 005 33791.98 259.06 17105.21 88888.00 2019-01-05 17:27:30.000 005 33792.01 259.09 17105.21 37875.33 2019-01-05 17:27:31.000 005 33792.08 259.12 17105.23 88888.00 2019-01-05 17:27:32.000 005 33792.10 259.14 17105.24 88888.00 2019-01-05 17:27:33.000 005 33792.06 259.08 17105.23 88888.00 2019-01-05 17:27:34.000 005 33792.07 259.08 17105.26 88888.00 2019-01-05 17:27:35.000 005 33792.13 259.03 17105.22 37875.36 2019-01-05 17:27:36.000 005 33792.18 259.02 17105.23 88888.00 2019-01-05 17:27:37.000 005 33792.17 258.99 17105.25 88888.00 2019-01-05 17:27:38.000 005 33792.18 259.00 17105.23 88888.00 2019-01-05 17:27:39.000 005 33792.25 259.00 17105.21 88888.00 2019-01-05 17:27:40.000 005 33792.28 258.96 17105.21 37875.46 2019-01-05 17:27:41.000 005 33792.32 258.98 17105.18 88888.00 2019-01-05 17:27:42.000 005 33792.27 259.00 17105.18 88888.00 2019-01-05 17:27:43.000 005 33792.28 259.01 17105.19 88888.00 2019-01-05 17:27:44.000 005 33792.31 258.97 17105.18 88888.00 2019-01-05 17:27:45.000 005 33792.33 258.99 17105.13 37875.63 2019-01-05 17:27:46.000 005 33792.37 259.01 17105.17 88888.00 2019-01-05 17:27:47.000 005 33792.37 259.03 17105.16 88888.00 2019-01-05 17:27:48.000 005 33792.35 259.00 17105.17 88888.00 2019-01-05 17:27:49.000 005 33792.31 259.01 17105.18 88888.00 2019-01-05 17:27:50.000 005 33792.33 259.02 17105.17 37875.65 2019-01-05 17:27:51.000 005 33792.34 258.99 17105.21 88888.00 2019-01-05 17:27:52.000 005 33792.30 259.00 17105.24 88888.00 2019-01-05 17:27:53.000 005 33792.29 259.01 17105.23 88888.00 2019-01-05 17:27:54.000 005 33792.29 259.01 17105.23 88888.00 2019-01-05 17:27:55.000 005 33792.27 259.03 17105.23 37875.58 2019-01-05 17:27:56.000 005 33792.25 258.97 17105.24 88888.00 2019-01-05 17:27:57.000 005 33792.19 258.98 17105.24 88888.00 2019-01-05 17:27:58.000 005 33792.21 259.01 17105.24 88888.00 2019-01-05 17:27:59.000 005 33792.23 259.00 17105.24 88888.00 2019-01-05 17:28:00.000 005 33792.22 258.96 17105.25 37875.64 2019-01-05 17:28:01.000 005 33792.19 259.01 17105.23 88888.00 2019-01-05 17:28:02.000 005 33792.17 259.08 17105.27 88888.00 2019-01-05 17:28:03.000 005 33792.16 259.09 17105.28 88888.00 2019-01-05 17:28:04.000 005 33792.13 259.07 17105.25 88888.00 2019-01-05 17:28:05.000 005 33792.10 259.04 17105.22 37875.47 2019-01-05 17:28:06.000 005 33792.10 259.07 17105.21 88888.00 2019-01-05 17:28:07.000 005 33792.06 259.08 17105.20 88888.00 2019-01-05 17:28:08.000 005 33792.05 259.07 17105.18 88888.00 2019-01-05 17:28:09.000 005 33792.01 259.09 17105.20 88888.00 2019-01-05 17:28:10.000 005 33791.98 259.07 17105.23 37875.29 2019-01-05 17:28:11.000 005 33791.97 259.10 17105.24 88888.00 2019-01-05 17:28:12.000 005 33791.94 259.12 17105.25 88888.00 2019-01-05 17:28:13.000 005 33791.90 259.14 17105.23 88888.00 2019-01-05 17:28:14.000 005 33791.92 259.16 17105.23 88888.00 2019-01-05 17:28:15.000 005 33791.91 259.13 17105.24 37875.18 2019-01-05 17:28:16.000 005 33791.92 259.15 17105.25 88888.00 2019-01-05 17:28:17.000 005 33791.92 259.15 17105.21 88888.00 2019-01-05 17:28:18.000 005 33791.89 259.17 17105.25 88888.00 2019-01-05 17:28:19.000 005 33791.91 259.16 17105.23 88888.00 2019-01-05 17:28:20.000 005 33791.92 259.17 17105.24 37875.20 2019-01-05 17:28:21.000 005 33791.91 259.17 17105.27 88888.00 2019-01-05 17:28:22.000 005 33791.91 259.18 17105.24 88888.00 2019-01-05 17:28:23.000 005 33791.95 259.13 17105.22 88888.00 2019-01-05 17:28:24.000 005 33791.93 259.11 17105.26 88888.00 2019-01-05 17:28:25.000 005 33791.94 259.12 17105.26 37875.28 2019-01-05 17:28:26.000 005 33791.92 259.11 17105.22 88888.00 2019-01-05 17:28:27.000 005 33791.89 259.08 17105.16 88888.00 2019-01-05 17:28:28.000 005 33791.91 259.13 17105.16 88888.00 2019-01-05 17:28:29.000 005 33791.92 259.16 17105.14 88888.00 2019-01-05 17:28:30.000 005 33791.97 259.16 17105.13 37875.31 2019-01-05 17:28:31.000 005 33791.99 259.19 17105.15 88888.00 2019-01-05 17:28:32.000 005 33792.01 259.16 17105.18 88888.00 2019-01-05 17:28:33.000 005 33792.03 259.17 17105.21 88888.00 2019-01-05 17:28:34.000 005 33792.03 259.14 17105.21 88888.00 2019-01-05 17:28:35.000 005 33792.03 259.13 17105.19 37875.32 2019-01-05 17:28:36.000 005 33792.07 259.15 17105.20 88888.00 2019-01-05 17:28:37.000 005 33792.06 259.16 17105.23 88888.00 2019-01-05 17:28:38.000 005 33792.07 259.16 17105.21 88888.00 2019-01-05 17:28:39.000 005 33792.09 259.13 17105.22 88888.00 2019-01-05 17:28:40.000 005 33792.13 259.13 17105.24 37875.38 2019-01-05 17:28:41.000 005 33792.17 259.15 17105.24 88888.00 2019-01-05 17:28:42.000 005 33792.19 259.13 17105.18 88888.00 2019-01-05 17:28:43.000 005 33792.21 259.13 17105.21 88888.00 2019-01-05 17:28:44.000 005 33792.21 259.17 17105.23 88888.00 2019-01-05 17:28:45.000 005 33792.24 259.16 17105.23 37875.49 2019-01-05 17:28:46.000 005 33792.27 259.17 17105.17 88888.00 2019-01-05 17:28:47.000 005 33792.28 259.21 17105.21 88888.00 2019-01-05 17:28:48.000 005 33792.31 259.22 17105.20 88888.00 2019-01-05 17:28:49.000 005 33792.30 259.25 17105.20 88888.00 2019-01-05 17:28:50.000 005 33792.31 259.25 17105.23 37875.49 2019-01-05 17:28:51.000 005 33792.30 259.27 17105.23 88888.00 2019-01-05 17:28:52.000 005 33792.28 259.28 17105.25 88888.00 2019-01-05 17:28:53.000 005 33792.26 259.26 17105.22 88888.00 2019-01-05 17:28:54.000 005 33792.29 259.28 17105.23 88888.00 2019-01-05 17:28:55.000 005 33792.30 259.30 17105.23 37875.53 2019-01-05 17:28:56.000 005 33792.27 259.29 17105.21 88888.00 2019-01-05 17:28:57.000 005 33792.27 259.31 17105.24 88888.00 2019-01-05 17:28:58.000 005 33792.22 259.37 17105.25 88888.00 2019-01-05 17:28:59.000 005 33792.25 259.36 17105.27 88888.00 2019-01-05 17:29:00.000 005 33792.24 259.37 17105.25 37875.58 2019-01-05 17:29:01.000 005 33792.18 259.37 17105.24 88888.00 2019-01-05 17:29:02.000 005 33792.20 259.35 17105.23 88888.00 2019-01-05 17:29:03.000 005 33792.22 259.33 17105.24 88888.00 2019-01-05 17:29:04.000 005 33792.19 259.33 17105.22 88888.00 2019-01-05 17:29:05.000 005 33792.21 259.36 17105.20 37875.48 2019-01-05 17:29:06.000 005 33792.22 259.38 17105.21 88888.00 2019-01-05 17:29:07.000 005 33792.20 259.35 17105.20 88888.00 2019-01-05 17:29:08.000 005 33792.20 259.36 17105.17 88888.00 2019-01-05 17:29:09.000 005 33792.21 259.37 17105.19 88888.00 2019-01-05 17:29:10.000 005 33792.23 259.33 17105.22 37875.44 2019-01-05 17:29:11.000 005 33792.22 259.37 17105.20 88888.00 2019-01-05 17:29:12.000 005 33792.21 259.47 17105.17 88888.00 2019-01-05 17:29:13.000 005 33792.17 259.43 17105.21 88888.00 2019-01-05 17:29:14.000 005 33792.16 259.42 17105.23 88888.00 2019-01-05 17:29:15.000 005 33792.13 259.37 17105.21 37875.42 2019-01-05 17:29:16.000 005 33792.11 259.37 17105.21 88888.00 2019-01-05 17:29:17.000 005 33792.09 259.38 17105.19 88888.00 2019-01-05 17:29:18.000 005 33792.08 259.39 17105.21 88888.00 2019-01-05 17:29:19.000 005 33792.10 259.38 17105.25 88888.00 2019-01-05 17:29:20.000 005 33792.09 259.40 17105.24 37875.40 2019-01-05 17:29:21.000 005 33792.04 259.40 17105.23 88888.00 2019-01-05 17:29:22.000 005 33792.05 259.42 17105.21 88888.00 2019-01-05 17:29:23.000 005 33792.04 259.42 17105.25 88888.00 2019-01-05 17:29:24.000 005 33792.06 259.40 17105.28 88888.00 2019-01-05 17:29:25.000 005 33792.06 259.40 17105.28 37875.34 2019-01-05 17:29:26.000 005 33792.02 259.43 17105.25 88888.00 2019-01-05 17:29:27.000 005 33791.97 259.44 17105.23 88888.00 2019-01-05 17:29:28.000 005 33791.91 259.41 17105.22 88888.00 2019-01-05 17:29:29.000 005 33791.88 259.41 17105.24 88888.00 2019-01-05 17:29:30.000 005 33791.87 259.39 17105.27 37875.20 2019-01-05 17:29:31.000 005 33791.88 259.38 17105.26 88888.00 2019-01-05 17:29:32.000 005 33791.80 259.39 17105.22 88888.00 2019-01-05 17:29:33.000 005 33791.74 259.39 17105.22 88888.00 2019-01-05 17:29:34.000 005 33791.74 259.40 17105.24 88888.00 2019-01-05 17:29:35.000 005 33791.73 259.42 17105.26 37875.12 2019-01-05 17:29:36.000 005 33791.72 259.40 17105.28 88888.00 2019-01-05 17:29:37.000 005 33791.69 259.42 17105.26 88888.00 2019-01-05 17:29:38.000 005 33791.66 259.45 17105.26 88888.00 2019-01-05 17:29:39.000 005 33791.65 259.47 17105.21 88888.00 2019-01-05 17:29:40.000 005 33791.61 259.52 17105.20 37874.97 2019-01-05 17:29:41.000 005 33791.58 259.51 17105.19 88888.00 2019-01-05 17:29:42.000 005 33791.54 259.48 17105.20 88888.00 2019-01-05 17:29:43.000 005 33791.49 259.48 17105.19 88888.00 2019-01-05 17:29:44.000 005 33791.49 259.48 17105.22 88888.00 2019-01-05 17:29:45.000 005 33791.48 259.47 17105.23 37874.97 2019-01-05 17:29:46.000 005 33791.51 259.48 17105.24 88888.00 2019-01-05 17:29:47.000 005 33791.52 259.53 17105.26 88888.00 2019-01-05 17:29:48.000 005 33791.55 259.53 17105.23 88888.00 2019-01-05 17:29:49.000 005 33791.51 259.54 17105.16 88888.00 2019-01-05 17:29:50.000 005 33791.52 259.57 17105.15 37874.97 2019-01-05 17:29:51.000 005 33791.55 259.54 17105.20 88888.00 2019-01-05 17:29:52.000 005 33791.56 259.54 17105.22 88888.00 2019-01-05 17:29:53.000 005 33791.57 259.56 17105.24 88888.00 2019-01-05 17:29:54.000 005 33791.60 259.56 17105.22 88888.00 2019-01-05 17:29:55.000 005 33791.62 259.54 17105.19 37874.87 2019-01-05 17:29:56.000 005 33791.64 259.55 17105.18 88888.00 2019-01-05 17:29:57.000 005 33791.64 259.57 17105.19 88888.00 2019-01-05 17:29:58.000 005 33791.62 259.57 17105.21 88888.00 2019-01-05 17:29:59.000 005 33791.66 259.61 17105.17 88888.00 2019-01-05 17:30:00.000 005 33791.71 259.58 17105.22 37874.97 2019-01-05 17:30:01.000 005 33791.71 259.57 17105.25 88888.00 2019-01-05 17:30:02.000 005 33791.71 259.63 17105.23 88888.00 2019-01-05 17:30:03.000 005 33791.78 259.60 17105.21 88888.00 2019-01-05 17:30:04.000 005 33791.78 259.59 17105.20 88888.00 2019-01-05 17:30:05.000 005 33791.80 259.63 17105.25 37875.04 2019-01-05 17:30:06.000 005 33791.81 259.61 17105.23 88888.00 2019-01-05 17:30:07.000 005 33791.81 259.61 17105.22 88888.00 2019-01-05 17:30:08.000 005 33791.84 259.65 17105.20 88888.00 2019-01-05 17:30:09.000 005 33791.87 259.64 17105.20 88888.00 2019-01-05 17:30:10.000 005 33791.90 259.65 17105.16 37875.14 2019-01-05 17:30:11.000 005 33791.93 259.69 17105.15 88888.00 2019-01-05 17:30:12.000 005 33791.95 259.70 17105.15 88888.00 2019-01-05 17:30:13.000 005 33791.96 259.63 17105.14 88888.00 2019-01-05 17:30:14.000 005 33791.96 259.60 17105.15 88888.00 2019-01-05 17:30:15.000 005 33791.96 259.58 17105.17 37875.19 2019-01-05 17:30:16.000 005 33791.93 259.61 17105.16 88888.00 2019-01-05 17:30:17.000 005 33791.92 259.67 17105.17 88888.00 2019-01-05 17:30:18.000 005 33791.98 259.63 17105.18 88888.00 2019-01-05 17:30:19.000 005 33791.99 259.62 17105.19 88888.00 2019-01-05 17:30:20.000 005 33792.00 259.67 17105.19 37875.16 2019-01-05 17:30:21.000 005 33791.99 259.69 17105.18 88888.00 2019-01-05 17:30:22.000 005 33792.02 259.68 17105.14 88888.00 2019-01-05 17:30:23.000 005 33792.02 259.67 17105.18 88888.00 2019-01-05 17:30:24.000 005 33792.01 259.67 17105.19 88888.00 2019-01-05 17:30:25.000 005 33791.99 259.64 17105.21 37875.21 2019-01-05 17:30:26.000 005 33791.95 259.64 17105.23 88888.00 2019-01-05 17:30:27.000 005 33791.93 259.61 17105.19 88888.00 2019-01-05 17:30:28.000 005 33791.90 259.62 17105.19 88888.00 2019-01-05 17:30:29.000 005 33791.91 259.66 17105.20 88888.00 2019-01-05 17:30:30.000 005 33791.87 259.65 17105.17 37875.20 2019-01-05 17:30:31.000 005 33791.91 259.64 17105.18 88888.00 2019-01-05 17:30:32.000 005 33791.91 259.65 17105.21 88888.00 2019-01-05 17:30:33.000 005 33791.88 259.66 17105.23 88888.00 2019-01-05 17:30:34.000 005 33791.88 259.66 17105.20 88888.00 2019-01-05 17:30:35.000 005 33791.87 259.68 17105.20 37875.13 2019-01-05 17:30:36.000 005 33791.85 259.71 17105.21 88888.00 2019-01-05 17:30:37.000 005 33791.78 259.68 17105.21 88888.00 2019-01-05 17:30:38.000 005 33791.78 259.70 17105.19 88888.00 2019-01-05 17:30:39.000 005 33791.80 259.71 17105.21 88888.00 2019-01-05 17:30:40.000 005 33791.77 259.72 17105.20 37875.10 2019-01-05 17:30:41.000 005 33791.81 259.70 17105.20 88888.00 2019-01-05 17:30:42.000 005 33791.78 259.68 17105.22 88888.00 2019-01-05 17:30:43.000 005 33791.73 259.67 17105.21 88888.00 2019-01-05 17:30:44.000 005 33791.70 259.67 17105.18 88888.00 2019-01-05 17:30:45.000 005 33791.66 259.68 17105.18 37875.08 2019-01-05 17:30:46.000 005 33791.66 259.66 17105.18 88888.00 2019-01-05 17:30:47.000 005 33791.65 259.68 17105.17 88888.00 2019-01-05 17:30:48.000 005 33791.67 259.70 17105.20 88888.00 2019-01-05 17:30:49.000 005 33791.64 259.72 17105.20 88888.00 2019-01-05 17:30:50.000 005 33791.62 259.72 17105.19 37874.96 2019-01-05 17:30:51.000 005 33791.61 259.72 17105.21 88888.00 2019-01-05 17:30:52.000 005 33791.60 259.70 17105.20 88888.00 2019-01-05 17:30:53.000 005 33791.60 259.69 17105.17 88888.00 2019-01-05 17:30:54.000 005 33791.56 259.70 17105.19 88888.00 2019-01-05 17:30:55.000 005 33791.58 259.71 17105.21 37874.87 2019-01-05 17:30:56.000 005 33791.60 259.74 17105.19 88888.00 2019-01-05 17:30:57.000 005 33791.53 259.75 17105.16 88888.00 2019-01-05 17:30:58.000 005 33791.54 259.76 17105.18 88888.00 2019-01-05 17:30:59.000 005 33791.59 259.71 17105.19 88888.00 2019-01-05 17:31:00.000 005 33791.60 259.72 17105.22 37874.96 2019-01-05 17:31:01.000 005 33791.61 259.71 17105.22 88888.00 2019-01-05 17:31:02.000 005 33791.61 259.70 17105.18 88888.00 2019-01-05 17:31:03.000 005 33791.62 259.65 17105.15 88888.00 2019-01-05 17:31:04.000 005 33791.61 259.65 17105.13 88888.00 2019-01-05 17:31:05.000 005 33791.61 259.69 17105.14 37874.93 2019-01-05 17:31:06.000 005 33791.62 259.67 17105.15 88888.00 2019-01-05 17:31:07.000 005 33791.64 259.71 17105.12 88888.00 2019-01-05 17:31:08.000 005 33791.66 259.74 17105.10 88888.00 2019-01-05 17:31:09.000 005 33791.66 259.77 17105.11 88888.00 2019-01-05 17:31:10.000 005 33791.70 259.77 17105.11 37874.93 2019-01-05 17:31:11.000 005 33791.69 259.72 17105.11 88888.00 2019-01-05 17:31:12.000 005 33791.71 259.72 17105.12 88888.00 2019-01-05 17:31:13.000 005 33791.75 259.73 17105.13 88888.00 2019-01-05 17:31:14.000 005 33791.78 259.70 17105.14 88888.00 2019-01-05 17:31:15.000 005 33791.78 259.68 17105.18 37875.13 2019-01-05 17:31:16.000 005 33791.78 259.65 17105.18 88888.00 2019-01-05 17:31:17.000 005 33791.82 259.67 17105.16 88888.00 2019-01-05 17:31:18.000 005 33791.81 259.67 17105.14 88888.00 2019-01-05 17:31:19.000 005 33791.83 259.71 17105.14 88888.00 2019-01-05 17:31:20.000 005 33791.87 259.73 17105.13 37875.22 2019-01-05 17:31:21.000 005 33791.86 259.69 17105.15 88888.00 2019-01-05 17:31:22.000 005 33791.88 259.68 17105.14 88888.00 2019-01-05 17:31:23.000 005 33791.91 259.67 17105.16 88888.00 2019-01-05 17:31:24.000 005 33791.90 259.66 17105.16 88888.00 2019-01-05 17:31:25.000 005 33791.93 259.63 17105.18 37875.24 2019-01-05 17:31:26.000 005 33791.93 259.63 17105.20 88888.00 2019-01-05 17:31:27.000 005 33791.90 259.62 17105.18 88888.00 2019-01-05 17:31:28.000 005 33791.92 259.63 17105.17 88888.00 2019-01-05 17:31:29.000 005 33791.89 259.64 17105.16 88888.00 2019-01-05 17:31:30.000 005 33791.88 259.62 17105.15 37875.30 2019-01-05 17:31:31.000 005 33791.91 259.56 17105.18 88888.00 2019-01-05 17:31:32.000 005 33791.94 259.54 17105.16 88888.00 2019-01-05 17:31:33.000 005 33791.94 259.58 17105.16 88888.00 2019-01-05 17:31:34.000 005 33791.98 259.55 17105.18 88888.00 2019-01-05 17:31:35.000 005 33791.95 259.55 17105.16 37875.21 2019-01-05 17:31:36.000 005 33791.92 259.58 17105.13 88888.00 2019-01-05 17:31:37.000 005 33791.92 259.57 17105.16 88888.00 2019-01-05 17:31:38.000 005 33791.90 259.58 17105.21 88888.00 2019-01-05 17:31:39.000 005 33791.95 259.54 17105.16 88888.00 2019-01-05 17:31:40.000 005 33791.97 259.57 17105.12 37875.23 2019-01-05 17:31:41.000 005 33791.93 259.58 17105.13 88888.00 2019-01-05 17:31:42.000 005 33791.94 259.58 17105.18 88888.00 2019-01-05 17:31:43.000 005 33791.94 259.57 17105.16 88888.00 2019-01-05 17:31:44.000 005 33791.93 259.53 17105.17 88888.00 2019-01-05 17:31:45.000 005 33791.96 259.56 17105.18 37875.16 2019-01-05 17:31:46.000 005 33791.95 259.57 17105.17 88888.00 2019-01-05 17:31:47.000 005 33791.95 259.55 17105.14 88888.00 2019-01-05 17:31:48.000 005 33791.90 259.54 17105.14 88888.00 2019-01-05 17:31:49.000 005 33791.89 259.56 17105.16 88888.00 2019-01-05 17:31:50.000 005 33791.89 259.54 17105.17 37875.27 2019-01-05 17:31:51.000 005 33791.91 259.56 17105.17 88888.00 2019-01-05 17:31:52.000 005 33791.94 259.58 17105.15 88888.00 2019-01-05 17:31:53.000 005 33791.94 259.54 17105.15 88888.00 2019-01-05 17:31:54.000 005 33791.96 259.55 17105.18 88888.00 2019-01-05 17:31:55.000 005 33791.94 259.57 17105.17 37875.20 2019-01-05 17:31:56.000 005 33791.93 259.57 17105.17 88888.00 2019-01-05 17:31:57.000 005 33791.93 259.56 17105.18 88888.00 2019-01-05 17:31:58.000 005 33791.97 259.52 17105.17 88888.00 2019-01-05 17:31:59.000 005 33791.98 259.52 17105.18 88888.00 2019-01-05 17:32:00.000 005 33791.95 259.49 17105.15 37875.17 2019-01-05 17:32:01.000 005 33791.95 259.47 17105.23 88888.00 2019-01-05 17:32:02.000 005 33791.92 259.53 17105.26 88888.00 2019-01-05 17:32:03.000 005 33791.92 259.52 17105.26 88888.00 2019-01-05 17:32:04.000 005 33791.90 259.50 17105.23 88888.00 2019-01-05 17:32:05.000 005 33791.90 259.50 17105.22 37875.19 2019-01-05 17:32:06.000 005 33791.94 259.50 17105.22 88888.00 2019-01-05 17:32:07.000 005 33791.96 259.52 17105.21 88888.00 2019-01-05 17:32:08.000 005 33791.98 259.48 17105.20 88888.00 2019-01-05 17:32:09.000 005 33791.98 259.49 17105.21 88888.00 2019-01-05 17:32:10.000 005 33791.97 259.51 17105.21 37875.22 2019-01-05 17:32:11.000 005 33791.95 259.50 17105.20 88888.00 2019-01-05 17:32:12.000 005 33791.97 259.48 17105.20 88888.00 2019-01-05 17:32:13.000 005 33791.96 259.43 17105.15 88888.00 2019-01-05 17:32:14.000 005 33791.99 259.44 17105.18 88888.00 2019-01-05 17:32:15.000 005 33792.00 259.45 17105.22 37875.25 2019-01-05 17:32:16.000 005 33792.03 259.42 17105.21 88888.00 2019-01-05 17:32:17.000 005 33792.06 259.41 17105.19 88888.00 2019-01-05 17:32:18.000 005 33792.08 259.38 17105.24 88888.00 2019-01-05 17:32:19.000 005 33792.08 259.37 17105.24 88888.00 2019-01-05 17:32:20.000 005 33792.08 259.34 17105.22 37875.36 2019-01-05 17:32:21.000 005 33792.08 259.33 17105.20 88888.00 2019-01-05 17:32:22.000 005 33792.08 259.34 17105.21 88888.00 2019-01-05 17:32:23.000 005 33792.05 259.32 17105.20 88888.00 2019-01-05 17:32:24.000 005 33792.06 259.31 17105.18 88888.00 2019-01-05 17:32:25.000 005 33792.07 259.32 17105.19 37875.39 2019-01-05 17:32:26.000 005 33792.09 259.32 17105.17 88888.00 2019-01-05 17:32:27.000 005 33792.07 259.29 17105.17 88888.00 2019-01-05 17:32:28.000 005 33792.07 259.30 17105.20 88888.00 2019-01-05 17:32:29.000 005 33792.07 259.32 17105.16 88888.00 2019-01-05 17:32:30.000 005 33792.09 259.29 17105.19 37875.30 2019-01-05 17:32:31.000 005 33792.08 259.25 17105.20 88888.00 2019-01-05 17:32:32.000 005 33792.11 259.22 17105.20 88888.00 2019-01-05 17:32:33.000 005 33792.11 259.23 17105.19 88888.00 2019-01-05 17:32:34.000 005 33792.14 259.24 17105.13 88888.00 2019-01-05 17:32:35.000 005 33792.16 259.19 17105.12 37875.33 2019-01-05 17:32:36.000 005 33792.19 259.17 17105.16 88888.00 2019-01-05 17:32:37.000 005 33792.21 259.16 17105.12 88888.00 2019-01-05 17:32:38.000 005 33792.21 259.13 17105.11 88888.00 2019-01-05 17:32:39.000 005 33792.18 259.14 17105.12 88888.00 2019-01-05 17:32:40.000 005 33792.17 259.15 17105.11 37875.46 2019-01-05 17:32:41.000 005 33792.16 259.12 17105.15 88888.00 2019-01-05 17:32:42.000 005 33792.17 259.13 17105.12 88888.00 2019-01-05 17:32:43.000 005 33792.17 259.15 17105.12 88888.00 2019-01-05 17:32:44.000 005 33792.21 259.14 17105.13 88888.00 2019-01-05 17:32:45.000 005 33792.19 259.15 17105.20 37875.48 2019-01-05 17:32:46.000 005 33792.19 259.08 17105.18 88888.00 2019-01-05 17:32:47.000 005 33792.20 259.14 17105.19 88888.00 2019-01-05 17:32:48.000 005 33792.22 259.13 17105.16 88888.00 2019-01-05 17:32:49.000 005 33792.21 259.10 17105.15 88888.00 2019-01-05 17:32:50.000 005 33792.22 259.09 17105.12 37875.50 2019-01-05 17:32:51.000 005 33792.27 259.10 17105.13 88888.00 2019-01-05 17:32:52.000 005 33792.27 259.08 17105.14 88888.00 2019-01-05 17:32:53.000 005 33792.25 259.12 17105.17 88888.00 2019-01-05 17:32:54.000 005 33792.27 259.12 17105.17 88888.00 2019-01-05 17:32:55.000 005 33792.28 259.14 17105.16 37875.52 2019-01-05 17:32:56.000 005 33792.27 259.14 17105.18 88888.00 2019-01-05 17:32:57.000 005 33792.28 259.11 17105.19 88888.00 2019-01-05 17:32:58.000 005 33792.30 259.12 17105.15 88888.00 2019-01-05 17:32:59.000 005 33792.32 259.13 17105.13 88888.00 2019-01-05 17:33:00.000 005 33792.36 259.16 17105.15 37875.62 2019-01-05 17:33:01.000 005 33792.37 259.19 17105.15 88888.00 2019-01-05 17:33:02.000 005 33792.37 259.13 17105.14 88888.00 2019-01-05 17:33:03.000 005 33792.36 259.15 17105.13 88888.00 2019-01-05 17:33:04.000 005 33792.38 259.13 17105.14 88888.00 2019-01-05 17:33:05.000 005 33792.41 259.10 17105.16 37875.62 2019-01-05 17:33:06.000 005 33792.46 259.09 17105.19 88888.00 2019-01-05 17:33:07.000 005 33792.48 259.06 17105.17 88888.00 2019-01-05 17:33:08.000 005 33792.47 259.04 17105.15 88888.00 2019-01-05 17:33:09.000 005 33792.46 259.03 17105.13 88888.00 2019-01-05 17:33:10.000 005 33792.48 258.97 17105.14 37875.66 2019-01-05 17:33:11.000 005 33792.50 258.98 17105.16 88888.00 2019-01-05 17:33:12.000 005 33792.51 258.97 17105.17 88888.00 2019-01-05 17:33:13.000 005 33792.55 258.98 17105.16 88888.00 2019-01-05 17:33:14.000 005 33792.57 258.97 17105.18 88888.00 2019-01-05 17:33:15.000 005 33792.54 258.96 17105.17 37875.70 2019-01-05 17:33:16.000 005 33792.58 258.98 17105.20 88888.00 2019-01-05 17:33:17.000 005 33792.59 258.98 17105.20 88888.00 2019-01-05 17:33:18.000 005 33792.60 258.97 17105.17 88888.00 2019-01-05 17:33:19.000 005 33792.64 258.99 17105.18 88888.00 2019-01-05 17:33:20.000 005 33792.64 258.97 17105.17 37875.80 2019-01-05 17:33:21.000 005 33792.66 258.95 17105.16 88888.00 2019-01-05 17:33:22.000 005 33792.66 258.95 17105.16 88888.00 2019-01-05 17:33:23.000 005 33792.65 258.94 17105.14 88888.00 2019-01-05 17:33:24.000 005 33792.71 258.90 17105.17 88888.00 2019-01-05 17:33:25.000 005 33792.71 258.87 17105.15 37875.92 2019-01-05 17:33:26.000 005 33792.70 258.85 17105.11 88888.00 2019-01-05 17:33:27.000 005 33792.70 258.83 17105.09 88888.00 2019-01-05 17:33:28.000 005 33792.74 258.87 17105.15 88888.00 2019-01-05 17:33:29.000 005 33792.72 258.86 17105.17 88888.00 2019-01-05 17:33:30.000 005 33792.77 258.84 17105.14 37875.84 2019-01-05 17:33:31.000 005 33792.78 258.84 17105.13 88888.00 2019-01-05 17:33:32.000 005 33792.75 258.83 17105.12 88888.00 2019-01-05 17:33:33.000 005 33792.77 258.87 17105.10 88888.00 2019-01-05 17:33:34.000 005 33792.79 258.86 17105.11 88888.00 2019-01-05 17:33:35.000 005 33792.79 258.86 17105.14 37875.89 2019-01-05 17:33:36.000 005 33792.77 258.82 17105.14 88888.00 2019-01-05 17:33:37.000 005 33792.77 258.85 17105.11 88888.00 2019-01-05 17:33:38.000 005 33792.79 258.82 17105.12 88888.00 2019-01-05 17:33:39.000 005 33792.79 258.84 17105.14 88888.00 2019-01-05 17:33:40.000 005 33792.81 258.86 17105.15 37875.94 2019-01-05 17:33:41.000 005 33792.82 258.85 17105.11 88888.00 2019-01-05 17:33:42.000 005 33792.79 258.79 17105.10 88888.00 2019-01-05 17:33:43.000 005 33792.76 258.74 17105.12 88888.00 2019-01-05 17:33:44.000 005 33792.81 258.71 17105.14 88888.00 2019-01-05 17:33:45.000 005 33792.82 258.69 17105.15 37876.00 2019-01-05 17:33:46.000 005 33792.82 258.71 17105.15 88888.00 2019-01-05 17:33:47.000 005 33792.82 258.72 17105.11 88888.00 2019-01-05 17:33:48.000 005 33792.81 258.70 17105.14 88888.00 2019-01-05 17:33:49.000 005 33792.80 258.70 17105.11 88888.00 2019-01-05 17:33:50.000 005 33792.82 258.67 17105.12 37875.96 2019-01-05 17:33:51.000 005 33792.86 258.63 17105.14 88888.00 2019-01-05 17:33:52.000 005 33792.90 258.69 17105.14 88888.00 2019-01-05 17:33:53.000 005 33792.93 258.66 17105.16 88888.00 2019-01-05 17:33:54.000 005 33792.91 258.64 17105.19 88888.00 2019-01-05 17:33:55.000 005 33792.90 258.68 17105.21 37876.00 2019-01-05 17:33:56.000 005 33792.92 258.68 17105.21 88888.00 2019-01-05 17:33:57.000 005 33792.88 258.66 17105.19 88888.00 2019-01-05 17:33:58.000 005 33792.86 258.66 17105.15 88888.00 2019-01-05 17:33:59.000 005 33792.92 258.64 17105.16 88888.00 2019-01-05 17:34:00.000 005 33792.94 258.65 17105.15 37876.07 2019-01-05 17:34:01.000 005 33792.96 258.65 17105.15 88888.00 2019-01-05 17:34:02.000 005 33792.97 258.64 17105.17 88888.00 2019-01-05 17:34:03.000 005 33792.95 258.65 17105.17 88888.00 2019-01-05 17:34:04.000 005 33792.96 258.62 17105.19 88888.00 2019-01-05 17:34:05.000 005 33792.97 258.65 17105.20 37876.05 2019-01-05 17:34:06.000 005 33792.94 258.66 17105.14 88888.00 2019-01-05 17:34:07.000 005 33792.92 258.68 17105.14 88888.00 2019-01-05 17:34:08.000 005 33792.91 258.64 17105.16 88888.00 2019-01-05 17:34:09.000 005 33792.90 258.59 17105.14 88888.00 2019-01-05 17:34:10.000 005 33792.91 258.61 17105.12 37876.02 2019-01-05 17:34:11.000 005 33792.94 258.58 17105.10 88888.00 2019-01-05 17:34:12.000 005 33792.93 258.60 17105.11 88888.00 2019-01-05 17:34:13.000 005 33792.92 258.62 17105.12 88888.00 2019-01-05 17:34:14.000 005 33792.94 258.62 17105.15 88888.00 2019-01-05 17:34:15.000 005 33792.93 258.61 17105.18 37876.02 2019-01-05 17:34:16.000 005 33792.92 258.58 17105.20 88888.00 2019-01-05 17:34:17.000 005 33792.91 258.60 17105.16 88888.00 2019-01-05 17:34:18.000 005 33792.90 258.58 17105.15 88888.00 2019-01-05 17:34:19.000 005 33792.91 258.57 17105.14 88888.00 2019-01-05 17:34:20.000 005 33792.92 258.57 17105.11 37876.03 2019-01-05 17:34:21.000 005 33792.88 258.60 17105.15 88888.00 2019-01-05 17:34:22.000 005 33792.86 258.60 17105.13 88888.00 2019-01-05 17:34:23.000 005 33792.85 258.61 17105.14 88888.00 2019-01-05 17:34:24.000 005 33792.87 258.61 17105.17 88888.00 2019-01-05 17:34:25.000 005 33792.84 258.56 17105.19 37876.06 2019-01-05 17:34:26.000 005 33792.82 258.52 17105.21 88888.00 2019-01-05 17:34:27.000 005 33792.84 258.55 17105.18 88888.00 2019-01-05 17:34:28.000 005 33792.86 258.57 17105.18 88888.00 2019-01-05 17:34:29.000 005 33792.84 258.58 17105.14 88888.00 2019-01-05 17:34:30.000 005 33792.83 258.54 17105.15 37876.03 2019-01-05 17:34:31.000 005 33792.85 258.52 17105.16 88888.00 2019-01-05 17:34:32.000 005 33792.80 258.51 17105.17 88888.00 2019-01-05 17:34:33.000 005 33792.78 258.53 17105.19 88888.00 2019-01-05 17:34:34.000 005 33792.79 258.53 17105.16 88888.00 2019-01-05 17:34:35.000 005 33792.79 258.52 17105.13 37875.95 2019-01-05 17:34:36.000 005 33792.76 258.51 17105.14 88888.00 2019-01-05 17:34:37.000 005 33792.76 258.50 17105.14 88888.00 2019-01-05 17:34:38.000 005 33792.76 258.53 17105.17 88888.00 2019-01-05 17:34:39.000 005 33792.78 258.52 17105.16 88888.00 2019-01-05 17:34:40.000 005 33792.77 258.49 17105.16 37875.92 2019-01-05 17:34:41.000 005 33792.75 258.47 17105.14 88888.00 2019-01-05 17:34:42.000 005 33792.80 258.46 17105.16 88888.00 2019-01-05 17:34:43.000 005 33792.81 258.44 17105.17 88888.00 2019-01-05 17:34:44.000 005 33792.80 258.42 17105.18 88888.00 2019-01-05 17:34:45.000 005 33792.77 258.43 17105.17 37875.94 2019-01-05 17:34:46.000 005 33792.71 258.44 17105.15 88888.00 2019-01-05 17:34:47.000 005 33792.71 258.47 17105.15 88888.00 2019-01-05 17:34:48.000 005 33792.70 258.51 17105.12 88888.00 2019-01-05 17:34:49.000 005 33792.68 258.52 17105.11 88888.00 2019-01-05 17:34:50.000 005 33792.66 258.48 17105.10 37875.88 2019-01-05 17:34:51.000 005 33792.69 258.46 17105.15 88888.00 2019-01-05 17:34:52.000 005 33792.69 258.48 17105.17 88888.00 2019-01-05 17:34:53.000 005 33792.70 258.46 17105.16 88888.00 2019-01-05 17:34:54.000 005 33792.69 258.47 17105.15 88888.00 2019-01-05 17:34:55.000 005 33792.68 258.44 17105.13 37875.80 2019-01-05 17:34:56.000 005 33792.68 258.44 17105.17 88888.00 2019-01-05 17:34:57.000 005 33792.65 258.41 17105.17 88888.00 2019-01-05 17:34:58.000 005 33792.64 258.36 17105.19 88888.00 2019-01-05 17:34:59.000 005 33792.64 258.35 17105.21 88888.00 2019-01-05 17:35:00.000 005 33792.64 258.32 17105.20 37875.89 2019-01-05 17:35:01.000 005 33792.61 258.33 17105.18 88888.00 2019-01-05 17:35:02.000 005 33792.67 258.36 17105.16 88888.00 2019-01-05 17:35:03.000 005 33792.64 258.36 17105.16 88888.00 2019-01-05 17:35:04.000 005 33792.64 258.37 17105.19 88888.00 2019-01-05 17:35:05.000 005 33792.68 258.36 17105.16 37875.83 2019-01-05 17:35:06.000 005 33792.70 258.32 17105.16 88888.00 2019-01-05 17:35:07.000 005 33792.65 258.31 17105.22 88888.00 2019-01-05 17:35:08.000 005 33792.69 258.33 17105.22 88888.00 2019-01-05 17:35:09.000 005 33792.70 258.33 17105.22 88888.00 2019-01-05 17:35:10.000 005 33792.69 258.33 17105.24 37875.91 2019-01-05 17:35:11.000 005 33792.68 258.33 17105.24 88888.00 2019-01-05 17:35:12.000 005 33792.69 258.30 17105.20 88888.00 2019-01-05 17:35:13.000 005 33792.64 258.31 17105.19 88888.00 2019-01-05 17:35:14.000 005 33792.70 258.32 17105.23 88888.00 2019-01-05 17:35:15.000 005 33792.74 258.36 17105.24 37875.87 2019-01-05 17:35:16.000 005 33792.73 258.36 17105.22 88888.00 2019-01-05 17:35:17.000 005 33792.71 258.38 17105.22 88888.00 2019-01-05 17:35:18.000 005 33792.69 258.37 17105.14 88888.00 2019-01-05 17:35:19.000 005 33792.68 258.38 17105.16 88888.00 2019-01-05 17:35:20.000 005 33792.70 258.40 17105.22 37875.88 2019-01-05 17:35:21.000 005 33792.70 258.35 17105.22 88888.00 2019-01-05 17:35:22.000 005 33792.73 258.33 17105.24 88888.00 2019-01-05 17:35:23.000 005 33792.73 258.33 17105.23 88888.00 2019-01-05 17:35:24.000 005 33792.74 258.35 17105.25 88888.00 2019-01-05 17:35:25.000 005 33792.77 258.33 17105.25 37875.93 2019-01-05 17:35:26.000 005 33792.77 258.33 17105.22 88888.00 2019-01-05 17:35:27.000 005 33792.72 258.37 17105.23 88888.00 2019-01-05 17:35:28.000 005 33792.68 258.37 17105.19 88888.00 2019-01-05 17:35:29.000 005 33792.75 258.37 17105.21 88888.00 2019-01-05 17:35:30.000 005 33792.80 258.38 17105.22 37875.99 2019-01-05 17:35:31.000 005 33792.81 258.38 17105.19 88888.00 2019-01-05 17:35:32.000 005 33792.82 258.37 17105.22 88888.00 2019-01-05 17:35:33.000 005 33792.86 258.38 17105.23 88888.00 2019-01-05 17:35:34.000 005 33792.87 258.37 17105.21 88888.00 2019-01-05 17:35:35.000 005 33792.88 258.37 17105.20 37875.97 2019-01-05 17:35:36.000 005 33792.88 258.38 17105.21 88888.00 2019-01-05 17:35:37.000 005 33792.89 258.40 17105.20 88888.00 2019-01-05 17:35:38.000 005 33792.91 258.39 17105.22 88888.00 2019-01-05 17:35:39.000 005 33792.89 258.37 17105.23 88888.00 2019-01-05 17:35:40.000 005 33792.89 258.41 17105.27 37875.94 2019-01-05 17:35:41.000 005 33792.91 258.39 17105.29 88888.00 2019-01-05 17:35:42.000 005 33792.90 258.38 17105.26 88888.00 2019-01-05 17:35:43.000 005 33792.91 258.38 17105.25 88888.00 2019-01-05 17:35:44.000 005 33792.91 258.43 17105.23 88888.00 2019-01-05 17:35:45.000 005 33792.90 258.45 17105.24 37875.95 2019-01-05 17:35:46.000 005 33792.91 258.43 17105.25 88888.00 2019-01-05 17:35:47.000 005 33792.90 258.42 17105.24 88888.00 2019-01-05 17:35:48.000 005 33792.88 258.40 17105.26 88888.00 2019-01-05 17:35:49.000 005 33792.89 258.43 17105.28 88888.00 2019-01-05 17:35:50.000 005 33792.89 258.43 17105.31 37875.95 2019-01-05 17:35:51.000 005 33792.87 258.42 17105.26 88888.00 2019-01-05 17:35:52.000 005 33792.87 258.44 17105.25 88888.00 2019-01-05 17:35:53.000 005 33792.89 258.43 17105.23 88888.00 2019-01-05 17:35:54.000 005 33792.88 258.40 17105.25 88888.00 2019-01-05 17:35:55.000 005 33792.83 258.43 17105.23 37876.02 2019-01-05 17:35:56.000 005 33792.84 258.42 17105.23 88888.00 2019-01-05 17:35:57.000 005 33792.83 258.44 17105.23 88888.00 2019-01-05 17:35:58.000 005 33792.81 258.41 17105.24 88888.00 2019-01-05 17:35:59.000 005 33792.80 258.38 17105.25 88888.00 2019-01-05 17:36:00.000 005 33792.79 258.42 17105.26 37875.98 2019-01-05 17:36:01.000 005 33792.81 258.43 17105.25 88888.00 2019-01-05 17:36:02.000 005 33792.81 258.41 17105.27 88888.00 2019-01-05 17:36:03.000 005 33792.81 258.36 17105.20 88888.00 2019-01-05 17:36:04.000 005 33792.80 258.37 17105.16 88888.00 2019-01-05 17:36:05.000 005 33792.79 258.39 17105.20 37875.93 2019-01-05 17:36:06.000 005 33792.79 258.32 17105.19 88888.00 2019-01-05 17:36:07.000 005 33792.79 258.34 17105.19 88888.00 2019-01-05 17:36:08.000 005 33792.77 258.34 17105.20 88888.00 2019-01-05 17:36:09.000 005 33792.78 258.31 17105.19 88888.00 2019-01-05 17:36:10.000 005 33792.81 258.30 17105.18 37875.84 2019-01-05 17:36:11.000 005 33792.79 258.31 17105.17 88888.00 2019-01-05 17:36:12.000 005 33792.79 258.29 17105.18 88888.00 2019-01-05 17:36:13.000 005 33792.81 258.32 17105.17 88888.00 2019-01-05 17:36:14.000 005 33792.84 258.36 17105.18 88888.00 2019-01-05 17:36:15.000 005 33792.82 258.33 17105.17 37875.97 2019-01-05 17:36:16.000 005 33792.81 258.33 17105.16 88888.00 2019-01-05 17:36:17.000 005 33792.85 258.36 17105.13 88888.00 2019-01-05 17:36:18.000 005 33792.89 258.33 17105.13 88888.00 2019-01-05 17:36:19.000 005 33792.87 258.35 17105.16 88888.00 2019-01-05 17:36:20.000 005 33792.89 258.35 17105.18 37876.04 2019-01-05 17:36:21.000 005 33792.93 258.31 17105.17 88888.00 2019-01-05 17:36:22.000 005 33792.92 258.33 17105.16 88888.00 2019-01-05 17:36:23.000 005 33792.92 258.31 17105.14 88888.00 2019-01-05 17:36:24.000 005 33792.93 258.33 17105.16 88888.00 2019-01-05 17:36:25.000 005 33792.93 258.35 17105.14 37875.97 2019-01-05 17:36:26.000 005 33792.95 258.32 17105.12 88888.00 2019-01-05 17:36:27.000 005 33792.97 258.31 17105.09 88888.00 2019-01-05 17:36:28.000 005 33792.98 258.36 17105.10 88888.00 2019-01-05 17:36:29.000 005 33793.02 258.37 17105.09 88888.00 2019-01-05 17:36:30.000 005 33793.05 258.42 17105.12 37876.13 2019-01-05 17:36:31.000 005 33793.07 258.39 17105.17 88888.00 2019-01-05 17:36:32.000 005 33793.07 258.35 17105.14 88888.00 2019-01-05 17:36:33.000 005 33793.07 258.33 17105.14 88888.00 2019-01-05 17:36:34.000 005 33793.09 258.38 17105.17 88888.00 2019-01-05 17:36:35.000 005 33793.09 258.35 17105.16 37876.13 2019-01-05 17:36:36.000 005 33793.11 258.33 17105.18 88888.00 2019-01-05 17:36:37.000 005 33793.10 258.38 17105.17 88888.00 2019-01-05 17:36:38.000 005 33793.14 258.42 17105.17 88888.00 2019-01-05 17:36:39.000 005 33793.18 258.42 17105.16 88888.00 2019-01-05 17:36:40.000 005 33793.17 258.37 17105.18 37876.20 2019-01-05 17:36:41.000 005 33793.19 258.33 17105.17 88888.00 2019-01-05 17:36:42.000 005 33793.18 258.34 17105.19 88888.00 2019-01-05 17:36:43.000 005 33793.16 258.33 17105.19 88888.00 2019-01-05 17:36:44.000 005 33793.21 258.33 17105.19 88888.00 2019-01-05 17:36:45.000 005 33793.22 258.34 17105.20 37876.24 2019-01-05 17:36:46.000 005 33793.25 258.37 17105.21 88888.00 2019-01-05 17:36:47.000 005 33793.24 258.40 17105.19 88888.00 2019-01-05 17:36:48.000 005 33793.21 258.41 17105.18 88888.00 2019-01-05 17:36:49.000 005 33793.22 258.41 17105.21 88888.00 2019-01-05 17:36:50.000 005 33793.25 258.39 17105.17 37876.34 2019-01-05 17:36:51.000 005 33793.26 258.36 17105.18 88888.00 2019-01-05 17:36:52.000 005 33793.25 258.39 17105.21 88888.00 2019-01-05 17:36:53.000 005 33793.25 258.33 17105.21 88888.00 2019-01-05 17:36:54.000 005 33793.26 258.36 17105.22 88888.00 2019-01-05 17:36:55.000 005 33793.26 258.38 17105.23 37876.37 2019-01-05 17:36:56.000 005 33793.23 258.38 17105.22 88888.00 2019-01-05 17:36:57.000 005 33793.23 258.41 17105.20 88888.00 2019-01-05 17:36:58.000 005 33793.19 258.42 17105.22 88888.00 2019-01-05 17:36:59.000 005 33793.17 258.43 17105.24 88888.00 2019-01-05 17:37:00.000 005 33793.13 258.43 17105.24 37876.28 2019-01-05 17:37:01.000 005 33793.14 258.38 17105.24 88888.00 2019-01-05 17:37:02.000 005 33793.10 258.36 17105.22 88888.00 2019-01-05 17:37:03.000 005 33793.07 258.35 17105.22 88888.00 2019-01-05 17:37:04.000 005 33793.03 258.31 17105.25 88888.00 2019-01-05 17:37:05.000 005 33793.01 258.35 17105.26 37876.26 2019-01-05 17:37:06.000 005 33793.00 258.39 17105.22 88888.00 2019-01-05 17:37:07.000 005 33793.03 258.37 17105.18 88888.00 2019-01-05 17:37:08.000 005 33793.01 258.38 17105.20 88888.00 2019-01-05 17:37:09.000 005 33793.01 258.40 17105.17 88888.00 2019-01-05 17:37:10.000 005 33792.99 258.41 17105.18 37876.23 2019-01-05 17:37:11.000 005 33792.95 258.37 17105.20 88888.00 2019-01-05 17:37:12.000 005 33792.96 258.35 17105.15 88888.00 2019-01-05 17:37:13.000 005 33792.98 258.35 17105.19 88888.00 2019-01-05 17:37:14.000 005 33792.98 258.34 17105.20 88888.00 2019-01-05 17:37:15.000 005 33792.96 258.34 17105.22 37876.11 2019-01-05 17:37:16.000 005 33792.99 258.33 17105.22 88888.00 2019-01-05 17:37:17.000 005 33792.98 258.29 17105.23 88888.00 2019-01-05 17:37:18.000 005 33792.99 258.28 17105.22 88888.00 2019-01-05 17:37:19.000 005 33792.98 258.29 17105.15 88888.00 2019-01-05 17:37:20.000 005 33792.99 258.25 17105.18 37876.05 2019-01-05 17:37:21.000 005 33793.03 258.24 17105.19 88888.00 2019-01-05 17:37:22.000 005 33793.02 258.21 17105.18 88888.00 2019-01-05 17:37:23.000 005 33793.00 258.22 17105.20 88888.00 2019-01-05 17:37:24.000 005 33793.02 258.21 17105.18 88888.00 2019-01-05 17:37:25.000 005 33793.03 258.14 17105.14 37876.14 2019-01-05 17:37:26.000 005 33793.08 258.14 17105.15 88888.00 2019-01-05 17:37:27.000 005 33793.07 258.13 17105.19 88888.00 2019-01-05 17:37:28.000 005 33793.08 258.15 17105.21 88888.00 2019-01-05 17:37:29.000 005 33793.12 258.14 17105.22 88888.00 2019-01-05 17:37:30.000 005 33793.16 258.15 17105.15 37876.23 2019-01-05 17:37:31.000 005 33793.14 258.14 17105.12 88888.00 2019-01-05 17:37:32.000 005 33793.17 258.14 17105.18 88888.00 2019-01-05 17:37:33.000 005 33793.19 258.14 17105.16 88888.00 2019-01-05 17:37:34.000 005 33793.18 258.15 17105.19 88888.00 2019-01-05 17:37:35.000 005 33793.20 258.12 17105.16 37876.19 2019-01-05 17:37:36.000 005 33793.23 258.13 17105.16 88888.00 2019-01-05 17:37:37.000 005 33793.20 258.13 17105.15 88888.00 2019-01-05 17:37:38.000 005 33793.20 258.09 17105.16 88888.00 2019-01-05 17:37:39.000 005 33793.16 258.09 17105.14 88888.00 2019-01-05 17:37:40.000 005 33793.18 258.10 17105.17 37876.20 2019-01-05 17:37:41.000 005 33793.18 258.10 17105.19 88888.00 2019-01-05 17:37:42.000 005 33793.19 258.08 17105.17 88888.00 2019-01-05 17:37:43.000 005 33793.19 258.09 17105.18 88888.00 2019-01-05 17:37:44.000 005 33793.19 258.07 17105.18 88888.00 2019-01-05 17:37:45.000 005 33793.19 258.05 17105.22 37876.30 2019-01-05 17:37:46.000 005 33793.14 258.05 17105.23 88888.00 2019-01-05 17:37:47.000 005 33793.09 257.99 17105.23 88888.00 2019-01-05 17:37:48.000 005 33793.06 257.97 17105.21 88888.00 2019-01-05 17:37:49.000 005 33793.03 257.99 17105.23 88888.00 2019-01-05 17:37:50.000 005 33793.03 258.02 17105.26 37876.20 2019-01-05 17:37:51.000 005 33793.03 258.03 17105.24 88888.00 2019-01-05 17:37:52.000 005 33793.01 258.06 17105.25 88888.00 2019-01-05 17:37:53.000 005 33792.96 258.05 17105.24 88888.00 2019-01-05 17:37:54.000 005 33792.98 258.07 17105.23 88888.00 2019-01-05 17:37:55.000 005 33792.97 258.06 17105.25 37876.07 2019-01-05 17:37:56.000 005 33792.94 258.04 17105.21 88888.00 2019-01-05 17:37:57.000 005 33792.91 258.05 17105.23 88888.00 2019-01-05 17:37:58.000 005 33792.87 258.06 17105.23 88888.00 2019-01-05 17:37:59.000 005 33792.90 258.05 17105.24 88888.00 2019-01-05 17:38:00.000 005 33792.91 258.07 17105.23 37876.09 2019-01-05 17:38:01.000 005 33792.87 258.03 17105.23 88888.00 2019-01-05 17:38:02.000 005 33792.85 257.98 17105.24 88888.00 2019-01-05 17:38:03.000 005 33792.90 257.94 17105.27 88888.00 2019-01-05 17:38:04.000 005 33792.94 257.94 17105.27 88888.00 2019-01-05 17:38:05.000 005 33792.88 257.90 17105.26 37876.01 2019-01-05 17:38:06.000 005 33792.90 257.95 17105.24 88888.00 2019-01-05 17:38:07.000 005 33792.87 257.89 17105.23 88888.00 2019-01-05 17:38:08.000 005 33792.89 257.85 17105.22 88888.00 2019-01-05 17:38:09.000 005 33792.88 257.89 17105.23 88888.00 2019-01-05 17:38:10.000 005 33792.88 257.85 17105.20 37875.93 2019-01-05 17:38:11.000 005 33792.86 257.80 17105.20 88888.00 2019-01-05 17:38:12.000 005 33792.88 257.80 17105.20 88888.00 2019-01-05 17:38:13.000 005 33792.91 257.80 17105.21 88888.00 2019-01-05 17:38:14.000 005 33792.95 257.82 17105.25 88888.00 2019-01-05 17:38:15.000 005 33792.97 257.80 17105.25 37876.10 2019-01-05 17:38:16.000 005 33792.96 257.78 17105.26 88888.00 2019-01-05 17:38:17.000 005 33792.97 257.79 17105.25 88888.00 2019-01-05 17:38:18.000 005 33793.01 257.76 17105.24 88888.00 2019-01-05 17:38:19.000 005 33793.01 257.76 17105.24 88888.00 2019-01-05 17:38:20.000 005 33793.04 257.78 17105.26 37876.10 2019-01-05 17:38:21.000 005 33793.07 257.77 17105.26 88888.00 2019-01-05 17:38:22.000 005 33793.06 257.71 17105.28 88888.00 2019-01-05 17:38:23.000 005 33793.04 257.68 17105.24 88888.00 2019-01-05 17:38:24.000 005 33793.05 257.68 17105.23 88888.00 2019-01-05 17:38:25.000 005 33793.09 257.67 17105.24 37876.22 2019-01-05 17:38:26.000 005 33793.13 257.72 17105.24 88888.00 2019-01-05 17:38:27.000 005 33793.17 257.74 17105.19 88888.00 2019-01-05 17:38:28.000 005 33793.20 257.72 17105.20 88888.00 2019-01-05 17:38:29.000 005 33793.22 257.68 17105.17 88888.00 2019-01-05 17:38:30.000 005 33793.24 257.73 17105.21 37876.35 2019-01-05 17:38:31.000 005 33793.30 257.74 17105.24 88888.00 2019-01-05 17:38:32.000 005 33793.35 257.80 17105.26 88888.00 2019-01-05 17:38:33.000 005 33793.33 257.79 17105.27 88888.00 2019-01-05 17:38:34.000 005 33793.34 257.72 17105.26 88888.00 2019-01-05 17:38:35.000 005 33793.36 257.72 17105.22 37876.47 2019-01-05 17:38:36.000 005 33793.42 257.70 17105.25 88888.00 2019-01-05 17:38:37.000 005 33793.42 257.72 17105.18 88888.00 2019-01-05 17:38:38.000 005 33793.41 257.67 17105.22 88888.00 2019-01-05 17:38:39.000 005 33793.42 257.64 17105.23 88888.00 2019-01-05 17:38:40.000 005 33793.44 257.64 17105.23 37876.47 2019-01-05 17:38:41.000 005 33793.43 257.65 17105.22 88888.00 2019-01-05 17:38:42.000 005 33793.43 257.69 17105.18 88888.00 2019-01-05 17:38:43.000 005 33793.42 257.66 17105.20 88888.00 2019-01-05 17:38:44.000 005 33793.43 257.62 17105.20 88888.00 2019-01-05 17:38:45.000 005 33793.44 257.63 17105.21 37876.58 2019-01-05 17:38:46.000 005 33793.41 257.62 17105.21 88888.00 2019-01-05 17:38:47.000 005 33793.36 257.59 17105.21 88888.00 2019-01-05 17:38:48.000 005 33793.35 257.64 17105.22 88888.00 2019-01-05 17:38:49.000 005 33793.30 257.66 17105.21 88888.00 2019-01-05 17:38:50.000 005 33793.29 257.65 17105.23 37876.51 2019-01-05 17:38:51.000 005 33793.26 257.65 17105.22 88888.00 2019-01-05 17:38:52.000 005 33793.24 257.64 17105.17 88888.00 2019-01-05 17:38:53.000 005 33793.20 257.67 17105.14 88888.00 2019-01-05 17:38:54.000 005 33793.17 257.65 17105.18 88888.00 2019-01-05 17:38:55.000 005 33793.14 257.63 17105.15 37876.43 2019-01-05 17:38:56.000 005 33793.10 257.65 17105.21 88888.00 2019-01-05 17:38:57.000 005 33793.07 257.64 17105.23 88888.00 2019-01-05 17:38:58.000 005 33793.05 257.64 17105.26 88888.00 2019-01-05 17:38:59.000 005 33793.02 257.67 17105.26 88888.00 2019-01-05 17:39:00.000 005 33792.98 257.70 17105.27 37876.28 2019-01-05 17:39:01.000 005 33792.92 257.70 17105.27 88888.00 2019-01-05 17:39:02.000 005 33792.91 257.71 17105.27 88888.00 2019-01-05 17:39:03.000 005 33792.91 257.65 17105.28 88888.00 2019-01-05 17:39:04.000 005 33792.85 257.64 17105.26 88888.00 2019-01-05 17:39:05.000 005 33792.87 257.58 17105.28 37876.06 2019-01-05 17:39:06.000 005 33792.88 257.63 17105.29 88888.00 2019-01-05 17:39:07.000 005 33792.85 257.66 17105.28 88888.00 2019-01-05 17:39:08.000 005 33792.85 257.66 17105.30 88888.00 2019-01-05 17:39:09.000 005 33792.86 257.58 17105.32 88888.00 2019-01-05 17:39:10.000 005 33792.85 257.55 17105.33 37876.04 2019-01-05 17:39:11.000 005 33792.84 257.55 17105.32 88888.00 2019-01-05 17:39:12.000 005 33792.82 257.57 17105.31 88888.00 2019-01-05 17:39:13.000 005 33792.84 257.57 17105.32 88888.00 2019-01-05 17:39:14.000 005 33792.83 257.54 17105.31 88888.00 2019-01-05 17:39:15.000 005 33792.88 257.53 17105.31 37876.02 2019-01-05 17:39:16.000 005 33792.89 257.55 17105.32 88888.00 2019-01-05 17:39:17.000 005 33792.86 257.56 17105.33 88888.00 2019-01-05 17:39:18.000 005 33792.87 257.58 17105.34 88888.00 2019-01-05 17:39:19.000 005 33792.85 257.53 17105.27 88888.00 2019-01-05 17:39:20.000 005 33792.87 257.53 17105.30 37876.01 2019-01-05 17:39:21.000 005 33792.85 257.51 17105.29 88888.00 2019-01-05 17:39:22.000 005 33792.81 257.52 17105.27 88888.00 2019-01-05 17:39:23.000 005 33792.80 257.51 17105.29 88888.00 2019-01-05 17:39:24.000 005 33792.82 257.55 17105.31 88888.00 2019-01-05 17:39:25.000 005 33792.90 257.57 17105.31 37876.03 2019-01-05 17:39:26.000 005 33792.90 257.55 17105.30 88888.00 2019-01-05 17:39:27.000 005 33792.82 257.55 17105.30 88888.00 2019-01-05 17:39:28.000 005 33792.84 257.56 17105.27 88888.00 2019-01-05 17:39:29.000 005 33792.89 257.54 17105.30 88888.00 2019-01-05 17:39:30.000 005 33792.88 257.56 17105.32 37876.02 2019-01-05 17:39:31.000 005 33792.88 257.56 17105.34 88888.00 2019-01-05 17:39:32.000 005 33792.89 257.54 17105.31 88888.00 2019-01-05 17:39:33.000 005 33792.90 257.55 17105.33 88888.00 2019-01-05 17:39:34.000 005 33792.90 257.55 17105.32 88888.00 2019-01-05 17:39:35.000 005 33792.93 257.55 17105.35 37876.09 2019-01-05 17:39:36.000 005 33792.94 257.52 17105.33 88888.00 2019-01-05 17:39:37.000 005 33792.95 257.51 17105.29 88888.00 2019-01-05 17:39:38.000 005 33792.96 257.53 17105.26 88888.00 2019-01-05 17:39:39.000 005 33792.93 257.59 17105.26 88888.00 2019-01-05 17:39:40.000 005 33792.94 257.58 17105.29 37876.00 2019-01-05 17:39:41.000 005 33792.93 257.56 17105.29 88888.00 2019-01-05 17:39:42.000 005 33792.93 257.56 17105.27 88888.00 2019-01-05 17:39:43.000 005 33792.98 257.63 17105.27 88888.00 2019-01-05 17:39:44.000 005 33793.04 257.61 17105.28 88888.00 2019-01-05 17:39:45.000 005 33793.01 257.57 17105.24 37876.19 2019-01-05 17:39:46.000 005 33793.03 257.55 17105.25 88888.00 2019-01-05 17:39:47.000 005 33793.02 257.55 17105.28 88888.00 2019-01-05 17:39:48.000 005 33793.00 257.55 17105.30 88888.00 2019-01-05 17:39:49.000 005 33793.00 257.54 17105.30 88888.00 2019-01-05 17:39:50.000 005 33793.00 257.54 17105.29 37876.19 2019-01-05 17:39:51.000 005 33793.02 257.53 17105.24 88888.00 2019-01-05 17:39:52.000 005 33793.05 257.55 17105.22 88888.00 2019-01-05 17:39:53.000 005 33793.04 257.56 17105.27 88888.00 2019-01-05 17:39:54.000 005 33793.02 257.57 17105.25 88888.00 2019-01-05 17:39:55.000 005 33793.00 257.59 17105.23 37876.25 2019-01-05 17:39:56.000 005 33793.03 257.60 17105.25 88888.00 2019-01-05 17:39:57.000 005 33793.04 257.61 17105.24 88888.00 2019-01-05 17:39:58.000 005 33793.06 257.63 17105.24 88888.00 2019-01-05 17:39:59.000 005 33793.06 257.66 17105.26 88888.00 2019-01-05 17:40:00.000 005 33793.06 257.67 17105.23 37876.25 2019-01-05 17:40:01.000 005 33793.07 257.67 17105.25 88888.00 2019-01-05 17:40:02.000 005 33793.08 257.70 17105.23 88888.00 2019-01-05 17:40:03.000 005 33793.07 257.70 17105.24 88888.00 2019-01-05 17:40:04.000 005 33793.07 257.71 17105.28 88888.00 2019-01-05 17:40:05.000 005 33793.06 257.73 17105.31 37876.29 2019-01-05 17:40:06.000 005 33793.04 257.69 17105.27 88888.00 2019-01-05 17:40:07.000 005 33793.01 257.66 17105.23 88888.00 2019-01-05 17:40:08.000 005 33793.01 257.68 17105.23 88888.00 2019-01-05 17:40:09.000 005 33793.01 257.71 17105.26 88888.00 2019-01-05 17:40:10.000 005 33792.98 257.69 17105.23 37876.23 2019-01-05 17:40:11.000 005 33792.97 257.69 17105.24 88888.00 2019-01-05 17:40:12.000 005 33792.98 257.68 17105.24 88888.00 2019-01-05 17:40:13.000 005 33792.97 257.66 17105.25 88888.00 2019-01-05 17:40:14.000 005 33792.98 257.67 17105.25 88888.00 2019-01-05 17:40:15.000 005 33793.02 257.65 17105.25 37876.22 2019-01-05 17:40:16.000 005 33793.03 257.65 17105.23 88888.00 2019-01-05 17:40:17.000 005 33792.99 257.64 17105.23 88888.00 2019-01-05 17:40:18.000 005 33792.97 257.63 17105.25 88888.00 2019-01-05 17:40:19.000 005 33792.97 257.64 17105.23 88888.00 2019-01-05 17:40:20.000 005 33792.99 257.62 17105.25 37876.20 2019-01-05 17:40:21.000 005 33792.95 257.64 17105.27 88888.00 2019-01-05 17:40:22.000 005 33792.94 257.66 17105.25 88888.00 2019-01-05 17:40:23.000 005 33792.90 257.61 17105.23 88888.00 2019-01-05 17:40:24.000 005 33792.91 257.61 17105.22 88888.00 2019-01-05 17:40:25.000 005 33792.92 257.58 17105.20 37876.20 2019-01-05 17:40:26.000 005 33792.92 257.58 17105.22 88888.00 2019-01-05 17:40:27.000 005 33792.88 257.61 17105.23 88888.00 2019-01-05 17:40:28.000 005 33792.88 257.57 17105.21 88888.00 2019-01-05 17:40:29.000 005 33792.92 257.53 17105.24 88888.00 2019-01-05 17:40:30.000 005 33792.93 257.50 17105.23 37876.17 2019-01-05 17:40:31.000 005 33792.90 257.49 17105.19 88888.00 2019-01-05 17:40:32.000 005 33792.88 257.48 17105.20 88888.00 2019-01-05 17:40:33.000 005 33792.90 257.48 17105.18 88888.00 2019-01-05 17:40:34.000 005 33792.95 257.47 17105.21 88888.00 2019-01-05 17:40:35.000 005 33792.93 257.47 17105.22 37876.21 2019-01-05 17:40:36.000 005 33792.94 257.43 17105.24 88888.00 2019-01-05 17:40:37.000 005 33792.93 257.45 17105.21 88888.00 2019-01-05 17:40:38.000 005 33792.95 257.47 17105.21 88888.00 2019-01-05 17:40:39.000 005 33793.02 257.45 17105.23 88888.00 2019-01-05 17:40:40.000 005 33793.02 257.41 17105.23 37876.16 2019-01-05 17:40:41.000 005 33793.01 257.43 17105.24 88888.00 2019-01-05 17:40:42.000 005 33793.02 257.43 17105.25 88888.00 2019-01-05 17:40:43.000 005 33793.04 257.44 17105.24 88888.00 2019-01-05 17:40:44.000 005 33793.08 257.45 17105.24 88888.00 2019-01-05 17:40:45.000 005 33793.11 257.42 17105.23 37876.19 2019-01-05 17:40:46.000 005 33793.13 257.42 17105.24 88888.00 2019-01-05 17:40:47.000 005 33793.13 257.38 17105.24 88888.00 2019-01-05 17:40:48.000 005 33793.16 257.42 17105.26 88888.00 2019-01-05 17:40:49.000 005 33793.19 257.47 17105.24 88888.00 2019-01-05 17:40:50.000 005 33793.18 257.46 17105.26 37876.39 2019-01-05 17:40:51.000 005 33793.18 257.44 17105.28 88888.00 2019-01-05 17:40:52.000 005 33793.20 257.41 17105.25 88888.00 2019-01-05 17:40:53.000 005 33793.21 257.41 17105.24 88888.00 2019-01-05 17:40:54.000 005 33793.23 257.46 17105.22 88888.00 2019-01-05 17:40:55.000 005 33793.24 257.45 17105.24 37876.43 2019-01-05 17:40:56.000 005 33793.22 257.45 17105.23 88888.00 2019-01-05 17:40:57.000 005 33793.23 257.47 17105.19 88888.00 2019-01-05 17:40:58.000 005 33793.23 257.45 17105.20 88888.00 2019-01-05 17:40:59.000 005 33793.21 257.45 17105.20 88888.00 2019-01-05 17:41:00.000 005 33793.22 257.47 17105.22 37876.47 2019-01-05 17:41:01.000 005 33793.25 257.52 17105.23 88888.00 2019-01-05 17:41:02.000 005 33793.21 257.56 17105.25 88888.00 2019-01-05 17:41:03.000 005 33793.18 257.57 17105.23 88888.00 2019-01-05 17:41:04.000 005 33793.16 257.54 17105.26 88888.00 2019-01-05 17:41:05.000 005 33793.10 257.56 17105.25 37876.32 2019-01-05 17:41:06.000 005 33793.10 257.59 17105.24 88888.00 2019-01-05 17:41:07.000 005 33793.07 257.57 17105.22 88888.00 2019-01-05 17:41:08.000 005 33793.07 257.58 17105.25 88888.00 2019-01-05 17:41:09.000 005 33793.05 257.59 17105.27 88888.00 2019-01-05 17:41:10.000 005 33793.02 257.61 17105.28 37876.37 2019-01-05 17:41:11.000 005 33793.02 257.61 17105.30 88888.00 2019-01-05 17:41:12.000 005 33792.99 257.68 17105.26 88888.00 2019-01-05 17:41:13.000 005 33792.96 257.71 17105.25 88888.00 2019-01-05 17:41:14.000 005 33792.96 257.68 17105.29 88888.00 2019-01-05 17:41:15.000 005 33792.96 257.65 17105.30 37876.25 2019-01-05 17:41:16.000 005 33792.93 257.61 17105.30 88888.00 2019-01-05 17:41:17.000 005 33792.94 257.60 17105.30 88888.00 2019-01-05 17:41:18.000 005 33792.95 257.60 17105.32 88888.00 2019-01-05 17:41:19.000 005 33792.89 257.62 17105.33 88888.00 2019-01-05 17:41:20.000 005 33792.87 257.63 17105.29 37876.25 2019-01-05 17:41:21.000 005 33792.87 257.64 17105.30 88888.00 2019-01-05 17:41:22.000 005 33792.83 257.64 17105.32 88888.00 2019-01-05 17:41:23.000 005 33792.80 257.64 17105.34 88888.00 2019-01-05 17:41:24.000 005 33792.81 257.65 17105.33 88888.00 2019-01-05 17:41:25.000 005 33792.79 257.65 17105.33 37876.07 2019-01-05 17:41:26.000 005 33792.80 257.67 17105.30 88888.00 2019-01-05 17:41:27.000 005 33792.81 257.64 17105.27 88888.00 2019-01-05 17:41:28.000 005 33792.81 257.64 17105.29 88888.00 2019-01-05 17:41:29.000 005 33792.78 257.57 17105.36 88888.00 2019-01-05 17:41:30.000 005 33792.81 257.52 17105.36 37876.10 2019-01-05 17:41:31.000 005 33792.84 257.51 17105.35 88888.00 2019-01-05 17:41:32.000 005 33792.83 257.51 17105.32 88888.00 2019-01-05 17:41:33.000 005 33792.86 257.49 17105.32 88888.00 2019-01-05 17:41:34.000 005 33792.85 257.50 17105.37 88888.00 2019-01-05 17:41:35.000 005 33792.87 257.48 17105.32 37876.18 2019-01-05 17:41:36.000 005 33792.90 257.45 17105.31 88888.00 2019-01-05 17:41:37.000 005 33792.93 257.48 17105.34 88888.00 2019-01-05 17:41:38.000 005 33792.96 257.50 17105.32 88888.00 2019-01-05 17:41:39.000 005 33792.97 257.49 17105.32 88888.00 2019-01-05 17:41:40.000 005 33792.98 257.48 17105.31 37876.26 2019-01-05 17:41:41.000 005 33792.95 257.50 17105.31 88888.00 2019-01-05 17:41:42.000 005 33792.97 257.48 17105.31 88888.00 2019-01-05 17:41:43.000 005 33792.97 257.44 17105.30 88888.00 2019-01-05 17:41:44.000 005 33792.99 257.43 17105.33 88888.00 2019-01-05 17:41:45.000 005 33793.02 257.38 17105.32 37876.24 2019-01-05 17:41:46.000 005 33793.04 257.36 17105.32 88888.00 2019-01-05 17:41:47.000 005 33793.02 257.38 17105.34 88888.00 2019-01-05 17:41:48.000 005 33793.02 257.39 17105.35 88888.00 2019-01-05 17:41:49.000 005 33793.00 257.39 17105.30 88888.00 2019-01-05 17:41:50.000 005 33793.05 257.41 17105.31 37876.32 2019-01-05 17:41:51.000 005 33793.11 257.39 17105.30 88888.00 2019-01-05 17:41:52.000 005 33793.10 257.38 17105.30 88888.00 2019-01-05 17:41:53.000 005 33793.09 257.32 17105.28 88888.00 2019-01-05 17:41:54.000 005 33793.09 257.32 17105.31 88888.00 2019-01-05 17:41:55.000 005 33793.09 257.30 17105.31 37876.37 2019-01-05 17:41:56.000 005 33793.11 257.35 17105.31 88888.00 2019-01-05 17:41:57.000 005 33793.07 257.35 17105.30 88888.00 2019-01-05 17:41:58.000 005 33793.06 257.35 17105.30 88888.00 2019-01-05 17:41:59.000 005 33793.05 257.35 17105.33 88888.00 2019-01-05 17:42:00.000 005 33793.03 257.37 17105.34 37876.30 2019-01-05 17:42:01.000 005 33792.99 257.35 17105.32 88888.00 2019-01-05 17:42:02.000 005 33793.00 257.30 17105.33 88888.00 2019-01-05 17:42:03.000 005 33792.99 257.32 17105.31 88888.00 2019-01-05 17:42:04.000 005 33792.99 257.35 17105.33 88888.00 2019-01-05 17:42:05.000 005 33792.96 257.31 17105.32 37876.29 2019-01-05 17:42:06.000 005 33792.95 257.33 17105.31 88888.00 2019-01-05 17:42:07.000 005 33792.94 257.34 17105.32 88888.00 2019-01-05 17:42:08.000 005 33792.96 257.36 17105.32 88888.00 2019-01-05 17:42:09.000 005 33792.92 257.36 17105.28 88888.00 2019-01-05 17:42:10.000 005 33792.87 257.32 17105.29 37876.17 2019-01-05 17:42:11.000 005 33792.85 257.32 17105.36 88888.00 2019-01-05 17:42:12.000 005 33792.85 257.33 17105.31 88888.00 2019-01-05 17:42:13.000 005 33792.83 257.31 17105.29 88888.00 2019-01-05 17:42:14.000 005 33792.83 257.27 17105.33 88888.00 2019-01-05 17:42:15.000 005 33792.83 257.23 17105.31 37876.05 2019-01-05 17:42:16.000 005 33792.81 257.26 17105.31 88888.00 2019-01-05 17:42:17.000 005 33792.79 257.31 17105.30 88888.00 2019-01-05 17:42:18.000 005 33792.79 257.34 17105.33 88888.00 2019-01-05 17:42:19.000 005 33792.81 257.27 17105.34 88888.00 2019-01-05 17:42:20.000 005 33792.83 257.24 17105.33 37876.06 2019-01-05 17:42:21.000 005 33792.81 257.27 17105.34 88888.00 2019-01-05 17:42:22.000 005 33792.79 257.33 17105.31 88888.00 2019-01-05 17:42:23.000 005 33792.80 257.28 17105.28 88888.00 2019-01-05 17:42:24.000 005 33792.79 257.25 17105.32 88888.00 2019-01-05 17:42:25.000 005 33792.79 257.23 17105.30 37876.09 2019-01-05 17:42:26.000 005 33792.86 257.19 17105.28 88888.00 2019-01-05 17:42:27.000 005 33792.89 257.20 17105.26 88888.00 2019-01-05 17:42:28.000 005 33792.93 257.14 17105.27 88888.00 2019-01-05 17:42:29.000 005 33792.87 257.13 17105.27 88888.00 2019-01-05 17:42:30.000 005 33792.88 257.13 17105.31 37876.13 2019-01-05 17:42:31.000 005 33792.89 257.06 17105.31 88888.00 2019-01-05 17:42:32.000 005 33792.89 257.01 17105.28 88888.00 2019-01-05 17:42:33.000 005 33792.89 256.97 17105.31 88888.00 2019-01-05 17:42:34.000 005 33792.96 256.96 17105.31 88888.00 2019-01-05 17:42:35.000 005 33792.99 256.92 17105.31 37876.21 2019-01-05 17:42:36.000 005 33793.04 256.87 17105.30 88888.00 2019-01-05 17:42:37.000 005 33793.08 256.87 17105.28 88888.00 2019-01-05 17:42:38.000 005 33793.10 256.90 17105.27 88888.00 2019-01-05 17:42:39.000 005 33793.14 256.85 17105.27 88888.00 2019-01-05 17:42:40.000 005 33793.20 256.80 17105.29 37876.40 2019-01-05 17:42:41.000 005 33793.25 256.76 17105.31 88888.00 2019-01-05 17:42:42.000 005 33793.28 256.70 17105.32 88888.00 2019-01-05 17:42:43.000 005 33793.34 256.67 17105.28 88888.00 2019-01-05 17:42:44.000 005 33793.36 256.67 17105.27 88888.00 2019-01-05 17:42:45.000 005 33793.41 256.67 17105.32 37876.49 2019-01-05 17:42:46.000 005 33793.47 256.59 17105.32 88888.00 2019-01-05 17:42:47.000 005 33793.48 256.55 17105.32 88888.00 2019-01-05 17:42:48.000 005 33793.51 256.56 17105.29 88888.00 2019-01-05 17:42:49.000 005 33793.57 256.54 17105.27 88888.00 2019-01-05 17:42:50.000 005 33793.64 256.55 17105.28 37876.65 2019-01-05 17:42:51.000 005 33793.69 256.55 17105.25 88888.00 2019-01-05 17:42:52.000 005 33793.72 256.50 17105.27 88888.00 2019-01-05 17:42:53.000 005 33793.72 256.49 17105.29 88888.00 2019-01-05 17:42:54.000 005 33793.73 256.46 17105.29 88888.00 2019-01-05 17:42:55.000 005 33793.75 256.48 17105.32 37876.83 2019-01-05 17:42:56.000 005 33793.74 256.48 17105.31 88888.00 2019-01-05 17:42:57.000 005 33793.69 256.45 17105.32 88888.00 2019-01-05 17:42:58.000 005 33793.69 256.43 17105.34 88888.00 2019-01-05 17:42:59.000 005 33793.72 256.42 17105.30 88888.00 2019-01-05 17:43:00.000 005 33793.73 256.41 17105.29 37876.92 2019-01-05 17:43:01.000 005 33793.70 256.40 17105.29 88888.00 2019-01-05 17:43:02.000 005 33793.67 256.44 17105.23 88888.00 2019-01-05 17:43:03.000 005 33793.66 256.42 17105.28 88888.00 2019-01-05 17:43:04.000 005 33793.66 256.43 17105.32 88888.00 2019-01-05 17:43:05.000 005 33793.65 256.44 17105.34 37876.82 2019-01-05 17:43:06.000 005 33793.64 256.44 17105.33 88888.00 2019-01-05 17:43:07.000 005 33793.62 256.41 17105.35 88888.00 2019-01-05 17:43:08.000 005 33793.60 256.38 17105.35 88888.00 2019-01-05 17:43:09.000 005 33793.58 256.37 17105.36 88888.00 2019-01-05 17:43:10.000 005 33793.56 256.37 17105.31 37876.83 2019-01-05 17:43:11.000 005 33793.53 256.37 17105.34 88888.00 2019-01-05 17:43:12.000 005 33793.51 256.34 17105.38 88888.00 2019-01-05 17:43:13.000 005 33793.52 256.35 17105.36 88888.00 2019-01-05 17:43:14.000 005 33793.53 256.36 17105.33 88888.00 2019-01-05 17:43:15.000 005 33793.51 256.35 17105.36 37876.77 2019-01-05 17:43:16.000 005 33793.49 256.29 17105.34 88888.00 2019-01-05 17:43:17.000 005 33793.49 256.28 17105.35 88888.00 2019-01-05 17:43:18.000 005 33793.49 256.27 17105.36 88888.00 2019-01-05 17:43:19.000 005 33793.50 256.26 17105.35 88888.00 2019-01-05 17:43:20.000 005 33793.48 256.27 17105.31 37876.68 2019-01-05 17:43:21.000 005 33793.51 256.26 17105.30 88888.00 2019-01-05 17:43:22.000 005 33793.52 256.26 17105.31 88888.00 2019-01-05 17:43:23.000 005 33793.52 256.21 17105.32 88888.00 2019-01-05 17:43:24.000 005 33793.52 256.20 17105.35 88888.00 2019-01-05 17:43:25.000 005 33793.53 256.21 17105.34 37876.73 2019-01-05 17:43:26.000 005 33793.56 256.17 17105.36 88888.00 2019-01-05 17:43:27.000 005 33793.57 256.13 17105.36 88888.00 2019-01-05 17:43:28.000 005 33793.59 256.13 17105.36 88888.00 2019-01-05 17:43:29.000 005 33793.60 256.09 17105.34 88888.00 2019-01-05 17:43:30.000 005 33793.60 256.06 17105.36 37876.68 2019-01-05 17:43:31.000 005 33793.61 256.00 17105.35 88888.00 2019-01-05 17:43:32.000 005 33793.65 255.94 17105.33 88888.00 2019-01-05 17:43:33.000 005 33793.69 255.89 17105.34 88888.00 2019-01-05 17:43:34.000 005 33793.70 255.92 17105.34 88888.00 2019-01-05 17:43:35.000 005 33793.74 255.91 17105.39 37876.81 2019-01-05 17:43:36.000 005 33793.76 255.89 17105.40 88888.00 2019-01-05 17:43:37.000 005 33793.79 255.84 17105.38 88888.00 2019-01-05 17:43:38.000 005 33793.80 255.81 17105.35 88888.00 2019-01-05 17:43:39.000 005 33793.82 255.81 17105.34 88888.00 2019-01-05 17:43:40.000 005 33793.84 255.79 17105.33 37876.92 2019-01-05 17:43:41.000 005 33793.88 255.72 17105.32 88888.00 2019-01-05 17:43:42.000 005 33793.98 255.68 17105.34 88888.00 2019-01-05 17:43:43.000 005 33794.02 255.69 17105.35 88888.00 2019-01-05 17:43:44.000 005 33794.07 255.69 17105.30 88888.00 2019-01-05 17:43:45.000 005 33794.11 255.65 17105.32 37877.16 2019-01-05 17:43:46.000 005 33794.14 255.60 17105.29 88888.00 2019-01-05 17:43:47.000 005 33794.13 255.57 17105.28 88888.00 2019-01-05 17:43:48.000 005 33794.16 255.52 17105.28 88888.00 2019-01-05 17:43:49.000 005 33794.19 255.48 17105.28 88888.00 2019-01-05 17:43:50.000 005 33794.26 255.45 17105.31 37877.25 2019-01-05 17:43:51.000 005 33794.32 255.42 17105.33 88888.00 2019-01-05 17:43:52.000 005 33794.31 255.39 17105.29 88888.00 2019-01-05 17:43:53.000 005 33794.34 255.41 17105.27 88888.00 2019-01-05 17:43:54.000 005 33794.37 255.41 17105.29 88888.00 2019-01-05 17:43:55.000 005 33794.39 255.37 17105.32 37877.42 2019-01-05 17:43:56.000 005 33794.39 255.34 17105.33 88888.00 2019-01-05 17:43:57.000 005 33794.41 255.35 17105.31 88888.00 2019-01-05 17:43:58.000 005 33794.42 255.31 17105.25 88888.00 2019-01-05 17:43:59.000 005 33794.46 255.31 17105.25 88888.00 2019-01-05 17:44:00.000 005 33794.46 255.32 17105.28 37877.47 2019-01-05 17:44:01.000 005 33794.45 255.35 17105.27 88888.00 2019-01-05 17:44:02.000 005 33794.46 255.35 17105.27 88888.00 2019-01-05 17:44:03.000 005 33794.49 255.32 17105.27 88888.00 2019-01-05 17:44:04.000 005 33794.52 255.32 17105.28 88888.00 2019-01-05 17:44:05.000 005 33794.51 255.29 17105.26 37877.49 2019-01-05 17:44:06.000 005 33794.53 255.31 17105.26 88888.00 2019-01-05 17:44:07.000 005 33794.51 255.32 17105.26 88888.00 2019-01-05 17:44:08.000 005 33794.52 255.27 17105.26 88888.00 2019-01-05 17:44:09.000 005 33794.51 255.27 17105.26 88888.00 2019-01-05 17:44:10.000 005 33794.48 255.26 17105.26 37877.53 2019-01-05 17:44:11.000 005 33794.43 255.25 17105.28 88888.00 2019-01-05 17:44:12.000 005 33794.39 255.24 17105.32 88888.00 2019-01-05 17:44:13.000 005 33794.38 255.21 17105.30 88888.00 2019-01-05 17:44:14.000 005 33794.33 255.21 17105.29 88888.00 2019-01-05 17:44:15.000 005 33794.29 255.24 17105.29 37877.46 2019-01-05 17:44:16.000 005 33794.29 255.22 17105.27 88888.00 2019-01-05 17:44:17.000 005 33794.30 255.21 17105.28 88888.00 2019-01-05 17:44:18.000 005 33794.29 255.22 17105.31 88888.00 2019-01-05 17:44:19.000 005 33794.27 255.20 17105.31 88888.00 2019-01-05 17:44:20.000 005 33794.23 255.18 17105.33 37877.39 2019-01-05 17:44:21.000 005 33794.24 255.14 17105.34 88888.00 2019-01-05 17:44:22.000 005 33794.24 255.14 17105.33 88888.00 2019-01-05 17:44:23.000 005 33794.26 255.14 17105.34 88888.00 2019-01-05 17:44:24.000 005 33794.28 255.14 17105.37 88888.00 2019-01-05 17:44:25.000 005 33794.27 255.12 17105.36 37877.35 2019-01-05 17:44:26.000 005 33794.30 255.10 17105.36 88888.00 2019-01-05 17:44:27.000 005 33794.28 255.12 17105.33 88888.00 2019-01-05 17:44:28.000 005 33794.30 255.13 17105.31 88888.00 2019-01-05 17:44:29.000 005 33794.32 255.12 17105.29 88888.00 2019-01-05 17:44:30.000 005 33794.32 255.10 17105.26 37877.40 2019-01-05 17:44:31.000 005 33794.34 255.06 17105.25 88888.00 2019-01-05 17:44:32.000 005 33794.39 255.03 17105.28 88888.00 2019-01-05 17:44:33.000 005 33794.37 255.05 17105.26 88888.00 2019-01-05 17:44:34.000 005 33794.39 255.01 17105.25 88888.00 2019-01-05 17:44:35.000 005 33794.40 254.98 17105.29 37877.46 2019-01-05 17:44:36.000 005 33794.43 254.97 17105.30 88888.00 2019-01-05 17:44:37.000 005 33794.47 254.93 17105.27 88888.00 2019-01-05 17:44:38.000 005 33794.50 254.92 17105.26 88888.00 2019-01-05 17:44:39.000 005 33794.49 254.95 17105.30 88888.00 2019-01-05 17:44:40.000 005 33794.50 255.00 17105.26 37877.46 2019-01-05 17:44:41.000 005 33794.52 254.98 17105.25 88888.00 2019-01-05 17:44:42.000 005 33794.52 255.00 17105.25 88888.00 2019-01-05 17:44:43.000 005 33794.52 254.99 17105.28 88888.00 2019-01-05 17:44:44.000 005 33794.57 255.01 17105.30 88888.00 2019-01-05 17:44:45.000 005 33794.58 254.94 17105.29 37877.61 2019-01-05 17:44:46.000 005 33794.63 254.95 17105.27 88888.00 2019-01-05 17:44:47.000 005 33794.65 254.94 17105.29 88888.00 2019-01-05 17:44:48.000 005 33794.64 254.93 17105.27 88888.00 2019-01-05 17:44:49.000 005 33794.66 254.92 17105.30 88888.00 2019-01-05 17:44:50.000 005 33794.71 254.91 17105.35 37877.62 2019-01-05 17:44:51.000 005 33794.72 254.92 17105.32 88888.00 2019-01-05 17:44:52.000 005 33794.74 254.92 17105.33 88888.00 2019-01-05 17:44:53.000 005 33794.73 254.93 17105.34 88888.00 2019-01-05 17:44:54.000 005 33794.74 254.88 17105.32 88888.00 2019-01-05 17:44:55.000 005 33794.80 254.81 17105.33 37877.77 2019-01-05 17:44:56.000 005 33794.84 254.80 17105.33 88888.00 2019-01-05 17:44:57.000 005 33794.83 254.78 17105.27 88888.00 2019-01-05 17:44:58.000 005 33794.87 254.78 17105.27 88888.00 2019-01-05 17:44:59.000 005 33794.88 254.78 17105.27 88888.00 2019-01-05 17:45:00.000 005 33794.87 254.77 17105.25 37877.79 2019-01-05 17:45:01.000 005 33794.89 254.74 17105.27 88888.00 2019-01-05 17:45:02.000 005 33794.95 254.73 17105.29 88888.00 2019-01-05 17:45:03.000 005 33794.94 254.75 17105.26 88888.00 2019-01-05 17:45:04.000 005 33794.94 254.74 17105.24 88888.00 2019-01-05 17:45:05.000 005 33794.95 254.74 17105.24 37877.95 2019-01-05 17:45:06.000 005 33794.99 254.76 17105.26 88888.00 2019-01-05 17:45:07.000 005 33794.99 254.74 17105.23 88888.00 2019-01-05 17:45:08.000 005 33795.03 254.75 17105.24 88888.00 2019-01-05 17:45:09.000 005 33795.05 254.74 17105.23 88888.00 2019-01-05 17:45:10.000 005 33795.03 254.72 17105.23 37878.02 2019-01-05 17:45:11.000 005 33795.03 254.71 17105.24 88888.00 2019-01-05 17:45:12.000 005 33795.02 254.73 17105.26 88888.00 2019-01-05 17:45:13.000 005 33795.03 254.73 17105.25 88888.00 2019-01-05 17:45:14.000 005 33795.08 254.69 17105.29 88888.00 2019-01-05 17:45:15.000 005 33795.09 254.64 17105.30 37878.03 2019-01-05 17:45:16.000 005 33795.10 254.65 17105.28 88888.00 2019-01-05 17:45:17.000 005 33795.13 254.67 17105.30 88888.00 2019-01-05 17:45:18.000 005 33795.13 254.65 17105.33 88888.00 2019-01-05 17:45:19.000 005 33795.16 254.70 17105.32 88888.00 2019-01-05 17:45:20.000 005 33795.15 254.71 17105.29 37878.12 2019-01-05 17:45:21.000 005 33795.10 254.67 17105.29 88888.00 2019-01-05 17:45:22.000 005 33795.11 254.66 17105.32 88888.00 2019-01-05 17:45:23.000 005 33795.14 254.68 17105.32 88888.00 2019-01-05 17:45:24.000 005 33795.14 254.72 17105.31 88888.00 2019-01-05 17:45:25.000 005 33795.17 254.73 17105.34 37878.06 2019-01-05 17:45:26.000 005 33795.14 254.70 17105.34 88888.00 2019-01-05 17:45:27.000 005 33795.16 254.65 17105.31 88888.00 2019-01-05 17:45:28.000 005 33795.20 254.65 17105.29 88888.00 2019-01-05 17:45:29.000 005 33795.21 254.64 17105.31 88888.00 2019-01-05 17:45:30.000 005 33795.19 254.65 17105.33 37878.16 2019-01-05 17:45:31.000 005 33795.21 254.66 17105.32 88888.00 2019-01-05 17:45:32.000 005 33795.21 254.69 17105.34 88888.00 2019-01-05 17:45:33.000 005 33795.19 254.67 17105.32 88888.00 2019-01-05 17:45:34.000 005 33795.18 254.64 17105.31 88888.00 2019-01-05 17:45:35.000 005 33795.20 254.64 17105.26 37878.21 2019-01-05 17:45:36.000 005 33795.19 254.64 17105.26 88888.00 2019-01-05 17:45:37.000 005 33795.21 254.66 17105.27 88888.00 2019-01-05 17:45:38.000 005 33795.22 254.66 17105.29 88888.00 2019-01-05 17:45:39.000 005 33795.24 254.63 17105.25 88888.00 2019-01-05 17:45:40.000 005 33795.27 254.64 17105.25 37878.26 2019-01-05 17:45:41.000 005 33795.32 254.64 17105.24 88888.00 2019-01-05 17:45:42.000 005 33795.32 254.68 17105.25 88888.00 2019-01-05 17:45:43.000 005 33795.38 254.66 17105.27 88888.00 2019-01-05 17:45:44.000 005 33795.37 254.65 17105.22 88888.00 2019-01-05 17:45:45.000 005 33795.36 254.67 17105.23 37878.31 2019-01-05 17:45:46.000 005 33795.39 254.65 17105.22 88888.00 2019-01-05 17:45:47.000 005 33795.38 254.64 17105.24 88888.00 2019-01-05 17:45:48.000 005 33795.41 254.64 17105.25 88888.00 2019-01-05 17:45:49.000 005 33795.44 254.67 17105.25 88888.00 2019-01-05 17:45:50.000 005 33795.48 254.70 17105.24 37878.42 2019-01-05 17:45:51.000 005 33795.47 254.65 17105.26 88888.00 2019-01-05 17:45:52.000 005 33795.47 254.63 17105.25 88888.00 2019-01-05 17:45:53.000 005 33795.43 254.65 17105.25 88888.00 2019-01-05 17:45:54.000 005 33795.48 254.60 17105.30 88888.00 2019-01-05 17:45:55.000 005 33795.49 254.59 17105.30 37878.36 2019-01-05 17:45:56.000 005 33795.45 254.61 17105.26 88888.00 2019-01-05 17:45:57.000 005 33795.45 254.61 17105.24 88888.00 2019-01-05 17:45:58.000 005 33795.40 254.60 17105.26 88888.00 2019-01-05 17:45:59.000 005 33795.43 254.63 17105.23 88888.00 2019-01-05 17:46:00.000 005 33795.41 254.66 17105.20 37878.39 2019-01-05 17:46:01.000 005 33795.40 254.64 17105.19 88888.00 2019-01-05 17:46:02.000 005 33795.40 254.68 17105.22 88888.00 2019-01-05 17:46:03.000 005 33795.35 254.73 17105.20 88888.00 2019-01-05 17:46:04.000 005 33795.32 254.71 17105.18 88888.00 2019-01-05 17:46:05.000 005 33795.27 254.73 17105.19 37878.40 2019-01-05 17:46:06.000 005 33795.25 254.77 17105.21 88888.00 2019-01-05 17:46:07.000 005 33795.27 254.76 17105.16 88888.00 2019-01-05 17:46:08.000 005 33795.21 254.74 17105.15 88888.00 2019-01-05 17:46:09.000 005 33795.19 254.77 17105.18 88888.00 2019-01-05 17:46:10.000 005 33795.17 254.80 17105.19 37878.29 2019-01-05 17:46:11.000 005 33795.16 254.76 17105.23 88888.00 2019-01-05 17:46:12.000 005 33795.15 254.84 17105.24 88888.00 2019-01-05 17:46:13.000 005 33795.07 254.86 17105.20 88888.00 2019-01-05 17:46:14.000 005 33795.07 254.86 17105.18 88888.00 2019-01-05 17:46:15.000 005 33795.09 254.85 17105.20 37878.12 2019-01-05 17:46:16.000 005 33795.09 254.85 17105.19 88888.00 2019-01-05 17:46:17.000 005 33795.04 254.88 17105.22 88888.00 2019-01-05 17:46:18.000 005 33795.03 254.90 17105.25 88888.00 2019-01-05 17:46:19.000 005 33795.05 254.90 17105.25 88888.00 2019-01-05 17:46:20.000 005 33795.06 254.92 17105.26 37878.11 2019-01-05 17:46:21.000 005 33795.05 254.90 17105.26 88888.00 2019-01-05 17:46:22.000 005 33795.05 254.92 17105.24 88888.00 2019-01-05 17:46:23.000 005 33795.04 254.95 17105.23 88888.00 2019-01-05 17:46:24.000 005 33795.03 254.94 17105.28 88888.00 2019-01-05 17:46:25.000 005 33795.03 254.92 17105.32 37878.05 2019-01-05 17:46:26.000 005 33795.05 254.93 17105.30 88888.00 2019-01-05 17:46:27.000 005 33795.02 254.96 17105.30 88888.00 2019-01-05 17:46:28.000 005 33795.00 254.97 17105.28 88888.00 2019-01-05 17:46:29.000 005 33794.98 254.96 17105.27 88888.00 2019-01-05 17:46:30.000 005 33795.00 254.95 17105.29 37878.04 2019-01-05 17:46:31.000 005 33794.98 254.92 17105.29 88888.00 2019-01-05 17:46:32.000 005 33795.01 254.96 17105.31 88888.00 2019-01-05 17:46:33.000 005 33795.02 254.98 17105.25 88888.00 2019-01-05 17:46:34.000 005 33795.01 255.00 17105.24 88888.00 2019-01-05 17:46:35.000 005 33795.04 255.04 17105.27 37878.06 2019-01-05 17:46:36.000 005 33795.09 255.06 17105.27 88888.00 2019-01-05 17:46:37.000 005 33795.11 255.05 17105.29 88888.00 2019-01-05 17:46:38.000 005 33795.15 255.02 17105.29 88888.00 2019-01-05 17:46:39.000 005 33795.13 255.02 17105.30 88888.00 2019-01-05 17:46:40.000 005 33795.17 255.03 17105.28 37878.12 2019-01-05 17:46:41.000 005 33795.20 255.02 17105.29 88888.00 2019-01-05 17:46:42.000 005 33795.22 255.03 17105.27 88888.00 2019-01-05 17:46:43.000 005 33795.22 255.06 17105.25 88888.00 2019-01-05 17:46:44.000 005 33795.25 255.05 17105.22 88888.00 2019-01-05 17:46:45.000 005 33795.32 255.05 17105.27 37878.19 2019-01-05 17:46:46.000 005 33795.32 255.09 17105.28 88888.00 2019-01-05 17:46:47.000 005 33795.33 255.06 17105.27 88888.00 2019-01-05 17:46:48.000 005 33795.38 255.07 17105.27 88888.00 2019-01-05 17:46:49.000 005 33795.39 255.05 17105.24 88888.00 2019-01-05 17:46:50.000 005 33795.37 255.06 17105.27 37878.23 2019-01-05 17:46:51.000 005 33795.42 255.05 17105.29 88888.00 2019-01-05 17:46:52.000 005 33795.46 255.02 17105.27 88888.00 2019-01-05 17:46:53.000 005 33795.48 255.01 17105.26 88888.00 2019-01-05 17:46:54.000 005 33795.52 254.99 17105.28 88888.00 2019-01-05 17:46:55.000 005 33795.49 255.00 17105.27 37878.28 2019-01-05 17:46:56.000 005 33795.52 254.99 17105.23 88888.00 2019-01-05 17:46:57.000 005 33795.57 254.98 17105.23 88888.00 2019-01-05 17:46:58.000 005 33795.56 255.04 17105.23 88888.00 2019-01-05 17:46:59.000 005 33795.54 255.04 17105.19 88888.00 2019-01-05 17:47:00.000 005 33795.60 255.01 17105.16 37878.41 2019-01-05 17:47:01.000 005 33795.63 255.03 17105.15 88888.00 2019-01-05 17:47:02.000 005 33795.66 255.02 17105.11 88888.00 2019-01-05 17:47:03.000 005 33795.68 255.02 17105.13 88888.00 2019-01-05 17:47:04.000 005 33795.74 255.05 17105.18 88888.00 2019-01-05 17:47:05.000 005 33795.77 255.07 17105.19 37878.54 2019-01-05 17:47:06.000 005 33795.82 255.06 17105.19 88888.00 2019-01-05 17:47:07.000 005 33795.86 255.06 17105.15 88888.00 2019-01-05 17:47:08.000 005 33795.87 255.02 17105.15 88888.00 2019-01-05 17:47:09.000 005 33795.92 255.04 17105.15 88888.00 2019-01-05 17:47:10.000 005 33795.95 255.04 17105.16 37878.68 2019-01-05 17:47:11.000 005 33795.96 255.07 17105.15 88888.00 2019-01-05 17:47:12.000 005 33796.01 255.09 17105.14 88888.00 2019-01-05 17:47:13.000 005 33796.04 255.09 17105.17 88888.00 2019-01-05 17:47:14.000 005 33796.09 255.10 17105.19 88888.00 2019-01-05 17:47:15.000 005 33796.04 255.09 17105.19 37878.86 2019-01-05 17:47:16.000 005 33796.06 255.12 17105.18 88888.00 2019-01-05 17:47:17.000 005 33796.05 255.09 17105.19 88888.00 2019-01-05 17:47:18.000 005 33796.06 255.10 17105.20 88888.00 2019-01-05 17:47:19.000 005 33796.07 255.09 17105.22 88888.00 2019-01-05 17:47:20.000 005 33796.08 255.08 17105.22 37878.92 2019-01-05 17:47:21.000 005 33796.08 255.09 17105.21 88888.00 2019-01-05 17:47:22.000 005 33796.10 255.12 17105.19 88888.00 2019-01-05 17:47:23.000 005 33796.15 255.13 17105.18 88888.00 2019-01-05 17:47:24.000 005 33796.12 255.13 17105.14 88888.00 2019-01-05 17:47:25.000 005 33796.13 255.16 17105.14 37878.97 2019-01-05 17:47:26.000 005 33796.21 255.17 17105.15 88888.00 2019-01-05 17:47:27.000 005 33796.19 255.13 17105.17 88888.00 2019-01-05 17:47:28.000 005 33796.16 255.14 17105.21 88888.00 2019-01-05 17:47:29.000 005 33796.18 255.14 17105.20 88888.00 2019-01-05 17:47:30.000 005 33796.19 255.13 17105.18 37878.95 2019-01-05 17:47:31.000 005 33796.21 255.15 17105.17 88888.00 2019-01-05 17:47:32.000 005 33796.23 255.19 17105.13 88888.00 2019-01-05 17:47:33.000 005 33796.26 255.19 17105.15 88888.00 2019-01-05 17:47:34.000 005 33796.28 255.12 17105.12 88888.00 2019-01-05 17:47:35.000 005 33796.26 255.12 17105.11 37878.98 2019-01-05 17:47:36.000 005 33796.27 255.13 17105.10 88888.00 2019-01-05 17:47:37.000 005 33796.31 255.16 17105.11 88888.00 2019-01-05 17:47:38.000 005 33796.30 255.17 17105.15 88888.00 2019-01-05 17:47:39.000 005 33796.28 255.19 17105.11 88888.00 2019-01-05 17:47:40.000 005 33796.30 255.20 17105.09 37879.07 2019-01-05 17:47:41.000 005 33796.30 255.18 17105.11 88888.00 2019-01-05 17:47:42.000 005 33796.32 255.19 17105.13 88888.00 2019-01-05 17:47:43.000 005 33796.31 255.23 17105.14 88888.00 2019-01-05 17:47:44.000 005 33796.31 255.23 17105.11 88888.00 2019-01-05 17:47:45.000 005 33796.34 255.28 17105.08 37879.07 2019-01-05 17:47:46.000 005 33796.33 255.30 17105.06 88888.00 2019-01-05 17:47:47.000 005 33796.34 255.28 17105.08 88888.00 2019-01-05 17:47:48.000 005 33796.36 255.30 17105.09 88888.00 2019-01-05 17:47:49.000 005 33796.38 255.32 17105.09 88888.00 2019-01-05 17:47:50.000 005 33796.38 255.27 17105.09 37879.13 2019-01-05 17:47:51.000 005 33796.38 255.27 17105.06 88888.00 2019-01-05 17:47:52.000 005 33796.38 255.27 17105.06 88888.00 2019-01-05 17:47:53.000 005 33796.36 255.32 17105.06 88888.00 2019-01-05 17:47:54.000 005 33796.37 255.30 17105.06 88888.00 2019-01-05 17:47:55.000 005 33796.38 255.30 17105.08 37879.15 2019-01-05 17:47:56.000 005 33796.41 255.34 17105.07 88888.00 2019-01-05 17:47:57.000 005 33796.40 255.35 17105.09 88888.00 2019-01-05 17:47:58.000 005 33796.39 255.33 17105.11 88888.00 2019-01-05 17:47:59.000 005 33796.40 255.33 17105.10 88888.00 2019-01-05 17:48:00.000 005 33796.39 255.34 17105.13 37879.21 2019-01-05 17:48:01.000 005 33796.39 255.36 17105.18 88888.00 2019-01-05 17:48:02.000 005 33796.38 255.36 17105.11 88888.00 2019-01-05 17:48:03.000 005 33796.39 255.36 17105.06 88888.00 2019-01-05 17:48:04.000 005 33796.40 255.37 17105.09 88888.00 2019-01-05 17:48:05.000 005 33796.40 255.37 17105.12 37879.08 2019-01-05 17:48:06.000 005 33796.38 255.43 17105.11 88888.00 2019-01-05 17:48:07.000 005 33796.33 255.45 17105.09 88888.00 2019-01-05 17:48:08.000 005 33796.32 255.41 17105.10 88888.00 2019-01-05 17:48:09.000 005 33796.37 255.40 17105.10 88888.00 2019-01-05 17:48:10.000 005 33796.37 255.41 17105.09 37879.09 2019-01-05 17:48:11.000 005 33796.36 255.40 17105.08 88888.00 2019-01-05 17:48:12.000 005 33796.36 255.43 17105.10 88888.00 2019-01-05 17:48:13.000 005 33796.37 255.44 17105.12 88888.00 2019-01-05 17:48:14.000 005 33796.36 255.44 17105.11 88888.00 2019-01-05 17:48:15.000 005 33796.38 255.49 17105.11 37879.05 2019-01-05 17:48:16.000 005 33796.35 255.55 17105.14 88888.00 2019-01-05 17:48:17.000 005 33796.32 255.55 17105.10 88888.00 2019-01-05 17:48:18.000 005 33796.29 255.54 17105.08 88888.00 2019-01-05 17:48:19.000 005 33796.32 255.51 17105.11 88888.00 2019-01-05 17:48:20.000 005 33796.31 255.58 17105.13 37879.06 2019-01-05 17:48:21.000 005 33796.28 255.60 17105.12 88888.00 2019-01-05 17:48:22.000 005 33796.27 255.58 17105.08 88888.00 2019-01-05 17:48:23.000 005 33796.24 255.58 17105.05 88888.00 2019-01-05 17:48:24.000 005 33796.24 255.57 17105.05 88888.00 2019-01-05 17:48:25.000 005 33796.25 255.60 17105.08 37879.15 2019-01-05 17:48:26.000 005 33796.29 255.62 17105.07 88888.00 2019-01-05 17:48:27.000 005 33796.28 255.60 17105.05 88888.00 2019-01-05 17:48:28.000 005 33796.27 255.60 17105.08 88888.00 2019-01-05 17:48:29.000 005 33796.29 255.66 17105.11 88888.00 2019-01-05 17:48:30.000 005 33796.28 255.65 17105.11 37879.09 2019-01-05 17:48:31.000 005 33796.29 255.68 17105.13 88888.00 2019-01-05 17:48:32.000 005 33796.27 255.66 17105.10 88888.00 2019-01-05 17:48:33.000 005 33796.27 255.68 17105.10 88888.00 2019-01-05 17:48:34.000 005 33796.29 255.74 17105.12 88888.00 2019-01-05 17:48:35.000 005 33796.30 255.73 17105.10 37879.08 2019-01-05 17:48:36.000 005 33796.31 255.74 17105.05 88888.00 2019-01-05 17:48:37.000 005 33796.27 255.76 17105.05 88888.00 2019-01-05 17:48:38.000 005 33796.25 255.80 17105.05 88888.00 2019-01-05 17:48:39.000 005 33796.27 255.82 17105.09 88888.00 2019-01-05 17:48:40.000 005 33796.29 255.80 17105.12 37879.14 2019-01-05 17:48:41.000 005 33796.29 255.81 17105.11 88888.00 2019-01-05 17:48:42.000 005 33796.28 255.84 17105.13 88888.00 2019-01-05 17:48:43.000 005 33796.25 255.85 17105.13 88888.00 2019-01-05 17:48:44.000 005 33796.27 255.87 17105.09 88888.00 2019-01-05 17:48:45.000 005 33796.30 255.88 17105.10 37879.11 2019-01-05 17:48:46.000 005 33796.32 255.87 17105.09 88888.00 2019-01-05 17:48:47.000 005 33796.35 255.91 17105.11 88888.00 2019-01-05 17:48:48.000 005 33796.35 255.94 17105.16 88888.00 2019-01-05 17:48:49.000 005 33796.34 255.94 17105.13 88888.00 2019-01-05 17:48:50.000 005 33796.33 255.93 17105.12 37879.18 2019-01-05 17:48:51.000 005 33796.32 255.93 17105.10 88888.00 2019-01-05 17:48:52.000 005 33796.37 255.94 17105.10 88888.00 2019-01-05 17:48:53.000 005 33796.37 255.91 17105.11 88888.00 2019-01-05 17:48:54.000 005 33796.34 255.91 17105.08 88888.00 2019-01-05 17:48:55.000 005 33796.38 255.98 17105.09 37879.16 2019-01-05 17:48:56.000 005 33796.47 255.97 17105.09 88888.00 2019-01-05 17:48:57.000 005 33796.41 255.99 17105.10 88888.00 2019-01-05 17:48:58.000 005 33796.39 256.02 17105.08 88888.00 2019-01-05 17:48:59.000 005 33796.37 256.00 17105.05 88888.00 2019-01-05 17:49:00.000 005 33796.44 255.99 17105.08 37879.07 2019-01-05 17:49:01.000 005 33796.47 255.96 17105.09 88888.00 2019-01-05 17:49:02.000 005 33796.44 255.94 17105.11 88888.00 2019-01-05 17:49:03.000 005 33796.44 255.96 17105.08 88888.00 2019-01-05 17:49:04.000 005 33796.47 255.99 17105.08 88888.00 2019-01-05 17:49:05.000 005 33796.48 255.99 17105.11 37879.17 2019-01-05 17:49:06.000 005 33796.50 256.00 17105.08 88888.00 2019-01-05 17:49:07.000 005 33796.49 256.02 17105.09 88888.00 2019-01-05 17:49:08.000 005 33796.51 256.04 17105.05 88888.00 2019-01-05 17:49:09.000 005 33796.54 256.06 17105.09 88888.00 2019-01-05 17:49:10.000 005 33796.54 256.12 17105.13 37879.23 2019-01-05 17:49:11.000 005 33796.58 256.09 17105.13 88888.00 2019-01-05 17:49:12.000 005 33796.58 256.07 17105.09 88888.00 2019-01-05 17:49:13.000 005 33796.57 256.11 17105.13 88888.00 2019-01-05 17:49:14.000 005 33796.60 256.08 17105.13 88888.00 2019-01-05 17:49:15.000 005 33796.62 256.09 17105.09 37879.29 2019-01-05 17:49:16.000 005 33796.62 256.12 17105.10 88888.00 2019-01-05 17:49:17.000 005 33796.62 256.12 17105.10 88888.00 2019-01-05 17:49:18.000 005 33796.63 256.19 17105.13 88888.00 2019-01-05 17:49:19.000 005 33796.59 256.24 17105.16 88888.00 2019-01-05 17:49:20.000 005 33796.59 256.22 17105.15 37879.27 2019-01-05 17:49:21.000 005 33796.60 256.23 17105.14 88888.00 2019-01-05 17:49:22.000 005 33796.65 256.26 17105.10 88888.00 2019-01-05 17:49:23.000 005 33796.63 256.28 17105.10 88888.00 2019-01-05 17:49:24.000 005 33796.58 256.28 17105.11 88888.00 2019-01-05 17:49:25.000 005 33796.51 256.30 17105.11 37879.33 2019-01-05 17:49:26.000 005 33796.50 256.30 17105.14 88888.00 2019-01-05 17:49:27.000 005 33796.52 256.30 17105.15 88888.00 2019-01-05 17:49:28.000 005 33796.54 256.31 17105.13 88888.00 2019-01-05 17:49:29.000 005 33796.55 256.33 17105.13 88888.00 2019-01-05 17:49:30.000 005 33796.55 256.35 17105.13 37879.23 2019-01-05 17:49:31.000 005 33796.53 256.38 17105.15 88888.00 2019-01-05 17:49:32.000 005 33796.47 256.38 17105.15 88888.00 2019-01-05 17:49:33.000 005 33796.48 256.38 17105.12 88888.00 2019-01-05 17:49:34.000 005 33796.47 256.39 17105.07 88888.00 2019-01-05 17:49:35.000 005 33796.45 256.37 17105.05 37879.18 2019-01-05 17:49:36.000 005 33796.47 256.40 17105.06 88888.00 2019-01-05 17:49:37.000 005 33796.44 256.39 17105.12 88888.00 2019-01-05 17:49:38.000 005 33796.41 256.38 17105.13 88888.00 2019-01-05 17:49:39.000 005 33796.40 256.36 17105.13 88888.00 2019-01-05 17:49:40.000 005 33796.37 256.35 17105.13 37879.12 2019-01-05 17:49:41.000 005 33796.34 256.33 17105.09 88888.00 2019-01-05 17:49:42.000 005 33796.32 256.34 17105.10 88888.00 2019-01-05 17:49:43.000 005 33796.36 256.38 17105.09 88888.00 2019-01-05 17:49:44.000 005 33796.34 256.38 17105.11 88888.00 2019-01-05 17:49:45.000 005 33796.33 256.39 17105.08 37879.11 2019-01-05 17:49:46.000 005 33796.34 256.37 17105.09 88888.00 2019-01-05 17:49:47.000 005 33796.33 256.37 17105.07 88888.00 2019-01-05 17:49:48.000 005 33796.28 256.39 17105.09 88888.00 2019-01-05 17:49:49.000 005 33796.21 256.40 17105.08 88888.00 2019-01-05 17:49:50.000 005 33796.26 256.41 17105.08 37879.10 2019-01-05 17:49:51.000 005 33796.27 256.45 17105.05 88888.00 2019-01-05 17:49:52.000 005 33796.25 256.43 17105.06 88888.00 2019-01-05 17:49:53.000 005 33796.27 256.43 17105.05 88888.00 2019-01-05 17:49:54.000 005 33796.25 256.46 17105.03 88888.00 2019-01-05 17:49:55.000 005 33796.23 256.42 17105.03 37879.00 2019-01-05 17:49:56.000 005 33796.26 256.40 17105.04 88888.00 2019-01-05 17:49:57.000 005 33796.27 256.45 17105.03 88888.00 2019-01-05 17:49:58.000 005 33796.25 256.45 17104.98 88888.00 2019-01-05 17:49:59.000 005 33796.21 256.45 17104.98 88888.00 2019-01-05 17:50:00.000 005 33796.27 256.46 17105.02 37878.91 2019-01-05 17:50:01.000 005 33796.24 256.42 17105.04 88888.00 2019-01-05 17:50:02.000 005 33796.24 256.42 17105.09 88888.00 2019-01-05 17:50:03.000 005 33796.24 256.45 17105.09 88888.00 2019-01-05 17:50:04.000 005 33796.23 256.45 17105.11 88888.00 2019-01-05 17:50:05.000 005 33796.24 256.45 17105.10 37879.01 2019-01-05 17:50:06.000 005 33796.24 256.46 17105.11 88888.00 2019-01-05 17:50:07.000 005 33796.21 256.44 17105.09 88888.00 2019-01-05 17:50:08.000 005 33796.22 256.44 17105.04 88888.00 2019-01-05 17:50:09.000 005 33796.25 256.46 17105.06 88888.00 2019-01-05 17:50:10.000 005 33796.27 256.41 17105.10 37879.06 2019-01-05 17:50:11.000 005 33796.28 256.44 17105.08 88888.00 2019-01-05 17:50:12.000 005 33796.28 256.42 17105.09 88888.00 2019-01-05 17:50:13.000 005 33796.29 256.47 17105.11 88888.00 2019-01-05 17:50:14.000 005 33796.29 256.49 17105.08 88888.00 2019-01-05 17:50:15.000 005 33796.29 256.44 17105.09 37879.05 2019-01-05 17:50:16.000 005 33796.28 256.53 17105.10 88888.00 2019-01-05 17:50:17.000 005 33796.28 256.50 17105.05 88888.00 2019-01-05 17:50:18.000 005 33796.31 256.52 17105.06 88888.00 2019-01-05 17:50:19.000 005 33796.28 256.48 17105.09 88888.00 2019-01-05 17:50:20.000 005 33796.25 256.46 17105.05 37879.01 2019-01-05 17:50:21.000 005 33796.25 256.50 17105.05 88888.00 2019-01-05 17:50:22.000 005 33796.25 256.51 17105.07 88888.00 2019-01-05 17:50:23.000 005 33796.18 256.53 17105.05 88888.00 2019-01-05 17:50:24.000 005 33796.19 256.55 17105.06 88888.00 2019-01-05 17:50:25.000 005 33796.18 256.55 17105.08 37878.93 2019-01-05 17:50:26.000 005 33796.20 256.56 17105.07 88888.00 2019-01-05 17:50:27.000 005 33796.20 256.55 17105.07 88888.00 2019-01-05 17:50:28.000 005 33796.18 256.55 17105.10 88888.00 2019-01-05 17:50:29.000 005 33796.16 256.55 17105.12 88888.00 2019-01-05 17:50:30.000 005 33796.14 256.56 17105.13 37879.00 2019-01-05 17:50:31.000 005 33796.14 256.57 17105.13 88888.00 2019-01-05 17:50:32.000 005 33796.12 256.54 17105.09 88888.00 2019-01-05 17:50:33.000 005 33796.04 256.55 17105.08 88888.00 2019-01-05 17:50:34.000 005 33796.03 256.57 17105.10 88888.00 2019-01-05 17:50:35.000 005 33796.03 256.62 17105.12 37878.80 2019-01-05 17:50:36.000 005 33796.01 256.59 17105.13 88888.00 2019-01-05 17:50:37.000 005 33795.93 256.64 17105.10 88888.00 2019-01-05 17:50:38.000 005 33795.91 256.63 17105.14 88888.00 2019-01-05 17:50:39.000 005 33795.95 256.59 17105.17 88888.00 2019-01-05 17:50:40.000 005 33795.95 256.59 17105.18 37878.77 2019-01-05 17:50:41.000 005 33795.88 256.60 17105.12 88888.00 2019-01-05 17:50:42.000 005 33795.87 256.60 17105.11 88888.00 2019-01-05 17:50:43.000 005 33795.83 256.62 17105.11 88888.00 2019-01-05 17:50:44.000 005 33795.87 256.61 17105.11 88888.00 2019-01-05 17:50:45.000 005 33795.88 256.60 17105.11 37878.66 2019-01-05 17:50:46.000 005 33795.84 256.59 17105.11 88888.00 2019-01-05 17:50:47.000 005 33795.86 256.58 17105.13 88888.00 2019-01-05 17:50:48.000 005 33795.86 256.59 17105.14 88888.00 2019-01-05 17:50:49.000 005 33795.82 256.59 17105.12 88888.00 2019-01-05 17:50:50.000 005 33795.86 256.60 17105.13 37878.69 2019-01-05 17:50:51.000 005 33795.90 256.57 17105.09 88888.00 2019-01-05 17:50:52.000 005 33795.94 256.57 17105.10 88888.00 2019-01-05 17:50:53.000 005 33795.93 256.61 17105.11 88888.00 2019-01-05 17:50:54.000 005 33795.89 256.58 17105.12 88888.00 2019-01-05 17:50:55.000 005 33795.90 256.54 17105.12 37878.71 2019-01-05 17:50:56.000 005 33795.92 256.57 17105.14 88888.00 2019-01-05 17:50:57.000 005 33795.94 256.60 17105.12 88888.00 2019-01-05 17:50:58.000 005 33795.96 256.55 17105.14 88888.00 2019-01-05 17:50:59.000 005 33795.94 256.53 17105.12 88888.00 2019-01-05 17:51:00.000 005 33795.94 256.52 17105.12 37878.78 2019-01-05 17:51:01.000 005 33795.95 256.51 17105.09 88888.00 2019-01-05 17:51:02.000 005 33795.98 256.50 17105.07 88888.00 2019-01-05 17:51:03.000 005 33795.94 256.49 17105.11 88888.00 2019-01-05 17:51:04.000 005 33795.91 256.57 17105.10 88888.00 2019-01-05 17:51:05.000 005 33795.90 256.59 17105.10 37878.71 2019-01-05 17:51:06.000 005 33795.93 256.55 17105.10 88888.00 2019-01-05 17:51:07.000 005 33795.88 256.54 17105.10 88888.00 2019-01-05 17:51:08.000 005 33795.86 256.53 17105.10 88888.00 2019-01-05 17:51:09.000 005 33795.85 256.52 17105.11 88888.00 2019-01-05 17:51:10.000 005 33795.83 256.50 17105.11 37878.80 2019-01-05 17:51:11.000 005 33795.83 256.49 17105.12 88888.00 2019-01-05 17:51:12.000 005 33795.85 256.46 17105.13 88888.00 2019-01-05 17:51:13.000 005 33795.86 256.45 17105.08 88888.00 2019-01-05 17:51:14.000 005 33795.81 256.43 17105.06 88888.00 2019-01-05 17:51:15.000 005 33795.80 256.49 17105.09 37878.66 2019-01-05 17:51:16.000 005 33795.80 256.52 17105.10 88888.00 2019-01-05 17:51:17.000 005 33795.79 256.51 17105.08 88888.00 2019-01-05 17:51:18.000 005 33795.74 256.51 17105.09 88888.00 2019-01-05 17:51:19.000 005 33795.70 256.52 17105.08 88888.00 2019-01-05 17:51:20.000 005 33795.70 256.53 17105.05 37878.63 2019-01-05 17:51:21.000 005 33795.71 256.52 17105.06 88888.00 2019-01-05 17:51:22.000 005 33795.72 256.55 17105.07 88888.00 2019-01-05 17:51:23.000 005 33795.71 256.57 17105.10 88888.00 2019-01-05 17:51:24.000 005 33795.69 256.58 17105.13 88888.00 2019-01-05 17:51:25.000 005 33795.68 256.63 17105.14 37878.54 2019-01-05 17:51:26.000 005 33795.73 256.65 17105.11 88888.00 2019-01-05 17:51:27.000 005 33795.72 256.62 17105.16 88888.00 2019-01-05 17:51:28.000 005 33795.68 256.61 17105.16 88888.00 2019-01-05 17:51:29.000 005 33795.67 256.60 17105.13 88888.00 2019-01-05 17:51:30.000 005 33795.70 256.57 17105.10 37878.56 2019-01-05 17:51:31.000 005 33795.68 256.58 17105.11 88888.00 2019-01-05 17:51:32.000 005 33795.67 256.61 17105.11 88888.00 2019-01-05 17:51:33.000 005 33795.68 256.57 17105.12 88888.00 2019-01-05 17:51:34.000 005 33795.70 256.58 17105.13 88888.00 2019-01-05 17:51:35.000 005 33795.71 256.56 17105.14 37878.60 2019-01-05 17:51:36.000 005 33795.69 256.57 17105.12 88888.00 2019-01-05 17:51:37.000 005 33795.69 256.58 17105.12 88888.00 2019-01-05 17:51:38.000 005 33795.66 256.60 17105.12 88888.00 2019-01-05 17:51:39.000 005 33795.65 256.60 17105.15 88888.00 2019-01-05 17:51:40.000 005 33795.68 256.59 17105.14 37878.59 2019-01-05 17:51:41.000 005 33795.70 256.62 17105.12 88888.00 2019-01-05 17:51:42.000 005 33795.67 256.65 17105.16 88888.00 2019-01-05 17:51:43.000 005 33795.64 256.61 17105.16 88888.00 2019-01-05 17:51:44.000 005 33795.62 256.60 17105.10 88888.00 2019-01-05 17:51:45.000 005 33795.60 256.57 17105.10 37878.55 2019-01-05 17:51:46.000 005 33795.64 256.57 17105.14 88888.00 2019-01-05 17:51:47.000 005 33795.65 256.57 17105.15 88888.00 2019-01-05 17:51:48.000 005 33795.65 256.60 17105.15 88888.00 2019-01-05 17:51:49.000 005 33795.62 256.57 17105.14 88888.00 2019-01-05 17:51:50.000 005 33795.61 256.57 17105.12 37878.58 2019-01-05 17:51:51.000 005 33795.59 256.56 17105.14 88888.00 2019-01-05 17:51:52.000 005 33795.58 256.54 17105.17 88888.00 2019-01-05 17:51:53.000 005 33795.57 256.60 17105.17 88888.00 2019-01-05 17:51:54.000 005 33795.55 256.57 17105.18 88888.00 2019-01-05 17:51:55.000 005 33795.54 256.59 17105.16 37878.55 2019-01-05 17:51:56.000 005 33795.49 256.59 17105.15 88888.00 2019-01-05 17:51:57.000 005 33795.47 256.61 17105.11 88888.00 2019-01-05 17:51:58.000 005 33795.45 256.60 17105.15 88888.00 2019-01-05 17:51:59.000 005 33795.45 256.58 17105.16 88888.00 2019-01-05 17:52:00.000 005 33795.47 256.59 17105.18 37878.42 2019-01-05 17:52:01.000 005 33795.42 256.59 17105.20 88888.00 2019-01-05 17:52:02.000 005 33795.40 256.61 17105.16 88888.00 2019-01-05 17:52:03.000 005 33795.40 256.62 17105.13 88888.00 2019-01-05 17:52:04.000 005 33795.43 256.61 17105.18 88888.00 2019-01-05 17:52:05.000 005 33795.41 256.55 17105.21 37878.39 2019-01-05 17:52:06.000 005 33795.37 256.56 17105.22 88888.00 2019-01-05 17:52:07.000 005 33795.39 256.63 17105.18 88888.00 2019-01-05 17:52:08.000 005 33795.39 256.66 17105.19 88888.00 2019-01-05 17:52:09.000 005 33795.40 256.61 17105.14 88888.00 2019-01-05 17:52:10.000 005 33795.39 256.64 17105.17 37878.40 2019-01-05 17:52:11.000 005 33795.37 256.64 17105.21 88888.00 2019-01-05 17:52:12.000 005 33795.35 256.65 17105.16 88888.00 2019-01-05 17:52:13.000 005 33795.33 256.68 17105.16 88888.00 2019-01-05 17:52:14.000 005 33795.35 256.69 17105.16 88888.00 2019-01-05 17:52:15.000 005 33795.32 256.70 17105.15 37878.35 2019-01-05 17:52:16.000 005 33795.30 256.70 17105.18 88888.00 2019-01-05 17:52:17.000 005 33795.29 256.71 17105.21 88888.00 2019-01-05 17:52:18.000 005 33795.29 256.69 17105.23 88888.00 2019-01-05 17:52:19.000 005 33795.25 256.69 17105.16 88888.00 2019-01-05 17:52:20.000 005 33795.28 256.72 17105.12 37878.34 2019-01-05 17:52:21.000 005 33795.30 256.75 17105.14 88888.00 2019-01-05 17:52:22.000 005 33795.32 256.77 17105.16 88888.00 2019-01-05 17:52:23.000 005 33795.31 256.78 17105.17 88888.00 2019-01-05 17:52:24.000 005 33795.29 256.77 17105.18 88888.00 2019-01-05 17:52:25.000 005 33795.29 256.71 17105.21 37878.24 2019-01-05 17:52:26.000 005 33795.26 256.67 17105.19 88888.00 2019-01-05 17:52:27.000 005 33795.24 256.68 17105.17 88888.00 2019-01-05 17:52:28.000 005 33795.27 256.70 17105.19 88888.00 2019-01-05 17:52:29.000 005 33795.27 256.70 17105.17 88888.00 2019-01-05 17:52:30.000 005 33795.28 256.74 17105.17 37878.22 2019-01-05 17:52:31.000 005 33795.27 256.76 17105.14 88888.00 2019-01-05 17:52:32.000 005 33795.27 256.79 17105.16 88888.00 2019-01-05 17:52:33.000 005 33795.27 256.80 17105.14 88888.00 2019-01-05 17:52:34.000 005 33795.32 256.82 17105.17 88888.00 2019-01-05 17:52:35.000 005 33795.33 256.86 17105.19 37878.28 2019-01-05 17:52:36.000 005 33795.31 256.80 17105.17 88888.00 2019-01-05 17:52:37.000 005 33795.32 256.81 17105.14 88888.00 2019-01-05 17:52:38.000 005 33795.32 256.79 17105.15 88888.00 2019-01-05 17:52:39.000 005 33795.34 256.80 17105.15 88888.00 2019-01-05 17:52:40.000 005 33795.35 256.83 17105.16 37878.25 2019-01-05 17:52:41.000 005 33795.34 256.82 17105.15 88888.00 2019-01-05 17:52:42.000 005 33795.36 256.84 17105.19 88888.00 2019-01-05 17:52:43.000 005 33795.35 256.84 17105.15 88888.00 2019-01-05 17:52:44.000 005 33795.30 256.87 17105.16 88888.00 2019-01-05 17:52:45.000 005 33795.34 256.86 17105.18 37878.35 2019-01-05 17:52:46.000 005 33795.35 256.87 17105.20 88888.00 2019-01-05 17:52:47.000 005 33795.35 256.85 17105.17 88888.00 2019-01-05 17:52:48.000 005 33795.40 256.89 17105.17 88888.00 2019-01-05 17:52:49.000 005 33795.40 256.93 17105.19 88888.00 2019-01-05 17:52:50.000 005 33795.38 256.97 17105.19 37878.36 2019-01-05 17:52:51.000 005 33795.39 256.92 17105.16 88888.00 2019-01-05 17:52:52.000 005 33795.36 256.91 17105.17 88888.00 2019-01-05 17:52:53.000 005 33795.35 256.88 17105.15 88888.00 2019-01-05 17:52:54.000 005 33795.39 256.89 17105.15 88888.00 2019-01-05 17:52:55.000 005 33795.38 256.90 17105.17 37878.30 2019-01-05 17:52:56.000 005 33795.37 256.95 17105.18 88888.00 2019-01-05 17:52:57.000 005 33795.34 256.93 17105.15 88888.00 2019-01-05 17:52:58.000 005 33795.34 256.93 17105.15 88888.00 2019-01-05 17:52:59.000 005 33795.35 256.96 17105.19 88888.00 2019-01-05 17:53:00.000 005 33795.34 256.97 17105.15 37878.28 2019-01-05 17:53:01.000 005 33795.32 256.94 17105.15 88888.00 2019-01-05 17:53:02.000 005 33795.33 256.94 17105.15 88888.00 2019-01-05 17:53:03.000 005 33795.34 256.94 17105.14 88888.00 2019-01-05 17:53:04.000 005 33795.35 256.94 17105.16 88888.00 2019-01-05 17:53:05.000 005 33795.37 256.96 17105.16 37878.40 2019-01-05 17:53:06.000 005 33795.36 256.94 17105.14 88888.00 2019-01-05 17:53:07.000 005 33795.38 256.93 17105.16 88888.00 2019-01-05 17:53:08.000 005 33795.37 256.95 17105.12 88888.00 2019-01-05 17:53:09.000 005 33795.38 256.96 17105.15 88888.00 2019-01-05 17:53:10.000 005 33795.36 256.95 17105.14 37878.38 2019-01-05 17:53:11.000 005 33795.37 256.97 17105.14 88888.00 2019-01-05 17:53:12.000 005 33795.39 256.96 17105.13 88888.00 2019-01-05 17:53:13.000 005 33795.38 256.97 17105.11 88888.00 2019-01-05 17:53:14.000 005 33795.41 257.00 17105.09 88888.00 2019-01-05 17:53:15.000 005 33795.41 257.02 17105.13 37878.34 2019-01-05 17:53:16.000 005 33795.42 257.03 17105.17 88888.00 2019-01-05 17:53:17.000 005 33795.44 257.00 17105.15 88888.00 2019-01-05 17:53:18.000 005 33795.47 257.00 17105.13 88888.00 2019-01-05 17:53:19.000 005 33795.50 256.99 17105.13 88888.00 2019-01-05 17:53:20.000 005 33795.49 257.00 17105.17 37878.46 2019-01-05 17:53:21.000 005 33795.52 257.04 17105.16 88888.00 2019-01-05 17:53:22.000 005 33795.55 257.03 17105.14 88888.00 2019-01-05 17:53:23.000 005 33795.51 257.03 17105.14 88888.00 2019-01-05 17:53:24.000 005 33795.48 256.99 17105.16 88888.00 2019-01-05 17:53:25.000 005 33795.53 257.02 17105.17 37878.53 2019-01-05 17:53:26.000 005 33795.56 257.03 17105.15 88888.00 2019-01-05 17:53:27.000 005 33795.59 256.99 17105.15 88888.00 2019-01-05 17:53:28.000 005 33795.63 256.99 17105.18 88888.00 2019-01-05 17:53:29.000 005 33795.65 257.03 17105.14 88888.00 2019-01-05 17:53:30.000 005 33795.68 257.04 17105.14 37878.59 2019-01-05 17:53:31.000 005 33795.70 257.02 17105.17 88888.00 2019-01-05 17:53:32.000 005 33795.68 257.04 17105.17 88888.00 2019-01-05 17:53:33.000 005 33795.69 257.06 17105.17 88888.00 2019-01-05 17:53:34.000 005 33795.71 257.07 17105.18 88888.00 2019-01-05 17:53:35.000 005 33795.73 257.08 17105.14 37878.61 2019-01-05 17:53:36.000 005 33795.77 257.09 17105.16 88888.00 2019-01-05 17:53:37.000 005 33795.75 257.08 17105.18 88888.00 2019-01-05 17:53:38.000 005 33795.79 257.07 17105.15 88888.00 2019-01-05 17:53:39.000 005 33795.82 257.09 17105.16 88888.00 2019-01-05 17:53:40.000 005 33795.82 257.08 17105.15 37878.63 2019-01-05 17:53:41.000 005 33795.86 257.08 17105.14 88888.00 2019-01-05 17:53:42.000 005 33795.87 257.08 17105.13 88888.00 2019-01-05 17:53:43.000 005 33795.92 257.09 17105.13 88888.00 2019-01-05 17:53:44.000 005 33795.97 257.09 17105.13 88888.00 2019-01-05 17:53:45.000 005 33795.97 257.06 17105.16 37878.78 2019-01-05 17:53:46.000 005 33796.01 257.04 17105.12 88888.00 2019-01-05 17:53:47.000 005 33795.97 257.09 17105.10 88888.00 2019-01-05 17:53:48.000 005 33796.02 257.12 17105.11 88888.00 2019-01-05 17:53:49.000 005 33796.05 257.11 17105.12 88888.00 2019-01-05 17:53:50.000 005 33796.09 257.13 17105.10 37878.87 2019-01-05 17:53:51.000 005 33796.15 257.17 17105.11 88888.00 2019-01-05 17:53:52.000 005 33796.21 257.16 17105.12 88888.00 2019-01-05 17:53:53.000 005 33796.25 257.15 17105.09 88888.00 2019-01-05 17:53:54.000 005 33796.28 257.22 17105.05 88888.00 2019-01-05 17:53:55.000 005 33796.25 257.19 17105.04 37879.01 2019-01-05 17:53:56.000 005 33796.26 257.17 17105.09 88888.00 2019-01-05 17:53:57.000 005 33796.23 257.20 17105.13 88888.00 2019-01-05 17:53:58.000 005 33796.30 257.19 17105.12 88888.00 2019-01-05 17:53:59.000 005 33796.28 257.21 17105.12 88888.00 2019-01-05 17:54:00.000 005 33796.28 257.22 17105.09 37879.18 2019-01-05 17:54:01.000 005 33796.30 257.19 17105.11 88888.00 2019-01-05 17:54:02.000 005 33796.32 257.24 17105.12 88888.00 2019-01-05 17:54:03.000 005 33796.33 257.24 17105.10 88888.00 2019-01-05 17:54:04.000 005 33796.35 257.18 17105.13 88888.00 2019-01-05 17:54:05.000 005 33796.36 257.17 17105.11 37879.18 2019-01-05 17:54:06.000 005 33796.34 257.17 17105.12 88888.00 2019-01-05 17:54:07.000 005 33796.35 257.19 17105.11 88888.00 2019-01-05 17:54:08.000 005 33796.34 257.17 17105.14 88888.00 2019-01-05 17:54:09.000 005 33796.35 257.12 17105.15 88888.00 2019-01-05 17:54:10.000 005 33796.39 257.12 17105.15 37879.17 2019-01-05 17:54:11.000 005 33796.41 257.12 17105.13 88888.00 2019-01-05 17:54:12.000 005 33796.42 257.15 17105.11 88888.00 2019-01-05 17:54:13.000 005 33796.39 257.17 17105.08 88888.00 2019-01-05 17:54:14.000 005 33796.40 257.18 17105.07 88888.00 2019-01-05 17:54:15.000 005 33796.39 257.18 17105.02 37879.22 2019-01-05 17:54:16.000 005 33796.41 257.16 17105.07 88888.00 2019-01-05 17:54:17.000 005 33796.43 257.16 17105.10 88888.00 2019-01-05 17:54:18.000 005 33796.42 257.17 17105.07 88888.00 2019-01-05 17:54:19.000 005 33796.42 257.18 17105.05 88888.00 2019-01-05 17:54:20.000 005 33796.41 257.19 17105.02 37879.21 2019-01-05 17:54:21.000 005 33796.43 257.18 17105.05 88888.00 2019-01-05 17:54:22.000 005 33796.43 257.17 17105.08 88888.00 2019-01-05 17:54:23.000 005 33796.42 257.18 17105.07 88888.00 2019-01-05 17:54:24.000 005 33796.42 257.19 17105.06 88888.00 2019-01-05 17:54:25.000 005 33796.41 257.19 17105.09 37879.24 2019-01-05 17:54:26.000 005 33796.43 257.17 17105.12 88888.00 2019-01-05 17:54:27.000 005 33796.43 257.13 17105.10 88888.00 2019-01-05 17:54:28.000 005 33796.42 257.16 17105.11 88888.00 2019-01-05 17:54:29.000 005 33796.43 257.13 17105.07 88888.00 2019-01-05 17:54:30.000 005 33796.44 257.10 17105.07 37879.22 2019-01-05 17:54:31.000 005 33796.42 257.18 17105.07 88888.00 2019-01-05 17:54:32.000 005 33796.40 257.19 17105.10 88888.00 2019-01-05 17:54:33.000 005 33796.36 257.13 17105.12 88888.00 2019-01-05 17:54:34.000 005 33796.37 257.14 17105.08 88888.00 2019-01-05 17:54:35.000 005 33796.36 257.18 17105.04 37879.18 2019-01-05 17:54:36.000 005 33796.38 257.20 17105.00 88888.00 2019-01-05 17:54:37.000 005 33796.40 257.18 17105.00 88888.00 2019-01-05 17:54:38.000 005 33796.38 257.13 17105.05 88888.00 2019-01-05 17:54:39.000 005 33796.37 257.11 17105.03 88888.00 2019-01-05 17:54:40.000 005 33796.45 257.11 17105.02 37879.18 2019-01-05 17:54:41.000 005 33796.44 257.14 17105.06 88888.00 2019-01-05 17:54:42.000 005 33796.43 257.19 17105.04 88888.00 2019-01-05 17:54:43.000 005 33796.46 257.13 17105.02 88888.00 2019-01-05 17:54:44.000 005 33796.50 257.13 17105.03 88888.00 2019-01-05 17:54:45.000 005 33796.49 257.11 17105.03 37879.32 2019-01-05 17:54:46.000 005 33796.58 257.15 17105.08 88888.00 2019-01-05 17:54:47.000 005 33796.58 257.17 17105.04 88888.00 2019-01-05 17:54:48.000 005 33796.59 257.18 17105.04 88888.00 2019-01-05 17:54:49.000 005 33796.59 257.18 17105.03 88888.00 2019-01-05 17:54:50.000 005 33796.61 257.19 17104.98 37879.36 2019-01-05 17:54:51.000 005 33796.65 257.20 17104.95 88888.00 2019-01-05 17:54:52.000 005 33796.68 257.22 17105.04 88888.00 2019-01-05 17:54:53.000 005 33796.69 257.24 17105.05 88888.00 2019-01-05 17:54:54.000 005 33796.72 257.24 17105.05 88888.00 2019-01-05 17:54:55.000 005 33796.74 257.21 17105.01 37879.39 2019-01-05 17:54:56.000 005 33796.74 257.24 17105.06 88888.00 2019-01-05 17:54:57.000 005 33796.72 257.25 17105.02 88888.00 2019-01-05 17:54:58.000 005 33796.72 257.30 17104.97 88888.00 2019-01-05 17:54:59.000 005 33796.74 257.34 17104.99 88888.00 2019-01-05 17:55:00.000 005 33796.71 257.36 17105.00 37879.50 2019-01-05 17:55:01.000 005 33796.72 257.37 17104.99 88888.00 2019-01-05 17:55:02.000 005 33796.74 257.36 17104.98 88888.00 2019-01-05 17:55:03.000 005 33796.75 257.35 17104.97 88888.00 2019-01-05 17:55:04.000 005 33796.76 257.38 17105.01 88888.00 2019-01-05 17:55:05.000 005 33796.79 257.40 17105.01 37879.49 2019-01-05 17:55:06.000 005 33796.82 257.42 17105.00 88888.00 2019-01-05 17:55:07.000 005 33796.86 257.45 17104.99 88888.00 2019-01-05 17:55:08.000 005 33796.86 257.39 17104.97 88888.00 2019-01-05 17:55:09.000 005 33796.87 257.39 17105.01 88888.00 2019-01-05 17:55:10.000 005 33796.90 257.43 17105.03 37879.59 2019-01-05 17:55:11.000 005 33796.87 257.45 17105.02 88888.00 2019-01-05 17:55:12.000 005 33796.88 257.47 17105.01 88888.00 2019-01-05 17:55:13.000 005 33796.91 257.45 17104.95 88888.00 2019-01-05 17:55:14.000 005 33796.93 257.42 17104.98 88888.00 2019-01-05 17:55:15.000 005 33796.93 257.44 17105.00 37879.72 2019-01-05 17:55:16.000 005 33796.95 257.48 17105.05 88888.00 2019-01-05 17:55:17.000 005 33796.98 257.50 17105.03 88888.00 2019-01-05 17:55:18.000 005 33797.02 257.46 17104.98 88888.00 2019-01-05 17:55:19.000 005 33797.06 257.48 17105.00 88888.00 2019-01-05 17:55:20.000 005 33797.05 257.49 17104.98 37879.67 2019-01-05 17:55:21.000 005 33797.04 257.49 17104.96 88888.00 2019-01-05 17:55:22.000 005 33797.05 257.50 17104.96 88888.00 2019-01-05 17:55:23.000 005 33797.11 257.54 17104.95 88888.00 2019-01-05 17:55:24.000 005 33797.17 257.57 17104.97 88888.00 2019-01-05 17:55:25.000 005 33797.15 257.54 17104.97 37879.78 2019-01-05 17:55:26.000 005 33797.19 257.54 17104.96 88888.00 2019-01-05 17:55:27.000 005 33797.20 257.54 17104.92 88888.00 2019-01-05 17:55:28.000 005 33797.18 257.53 17104.94 88888.00 2019-01-05 17:55:29.000 005 33797.21 257.52 17104.93 88888.00 2019-01-05 17:55:30.000 005 33797.23 257.53 17104.90 37879.88 2019-01-05 17:55:31.000 005 33797.20 257.51 17104.90 88888.00 2019-01-05 17:55:32.000 005 33797.23 257.53 17104.92 88888.00 2019-01-05 17:55:33.000 005 33797.21 257.53 17104.91 88888.00 2019-01-05 17:55:34.000 005 33797.22 257.49 17104.94 88888.00 2019-01-05 17:55:35.000 005 33797.25 257.48 17104.95 37880.04 2019-01-05 17:55:36.000 005 33797.28 257.49 17104.93 88888.00 2019-01-05 17:55:37.000 005 33797.29 257.48 17104.89 88888.00 2019-01-05 17:55:38.000 005 33797.28 257.50 17104.91 88888.00 2019-01-05 17:55:39.000 005 33797.32 257.54 17104.96 88888.00 2019-01-05 17:55:40.000 005 33797.31 257.59 17104.97 37880.01 2019-01-05 17:55:41.000 005 33797.26 257.54 17104.93 88888.00 2019-01-05 17:55:42.000 005 33797.29 257.53 17104.91 88888.00 2019-01-05 17:55:43.000 005 33797.30 257.52 17104.89 88888.00 2019-01-05 17:55:44.000 005 33797.34 257.53 17104.89 88888.00 2019-01-05 17:55:45.000 005 33797.33 257.52 17104.91 37880.06 2019-01-05 17:55:46.000 005 33797.37 257.52 17104.90 88888.00 2019-01-05 17:55:47.000 005 33797.38 257.50 17104.85 88888.00 2019-01-05 17:55:48.000 005 33797.34 257.47 17104.89 88888.00 2019-01-05 17:55:49.000 005 33797.33 257.51 17104.92 88888.00 2019-01-05 17:55:50.000 005 33797.34 257.52 17104.93 37880.10 2019-01-05 17:55:51.000 005 33797.33 257.50 17104.91 88888.00 2019-01-05 17:55:52.000 005 33797.33 257.51 17104.89 88888.00 2019-01-05 17:55:53.000 005 33797.34 257.50 17104.86 88888.00 2019-01-05 17:55:54.000 005 33797.34 257.50 17104.85 88888.00 2019-01-05 17:55:55.000 005 33797.36 257.49 17104.88 37880.01 2019-01-05 17:55:56.000 005 33797.38 257.47 17104.87 88888.00 2019-01-05 17:55:57.000 005 33797.38 257.47 17104.86 88888.00 2019-01-05 17:55:58.000 005 33797.37 257.48 17104.86 88888.00 2019-01-05 17:55:59.000 005 33797.40 257.51 17104.87 88888.00 2019-01-05 17:56:00.000 005 33797.38 257.49 17104.90 37880.04 2019-01-05 17:56:01.000 005 33797.36 257.43 17104.86 88888.00 2019-01-05 17:56:02.000 005 33797.40 257.46 17104.85 88888.00 2019-01-05 17:56:03.000 005 33797.42 257.48 17104.86 88888.00 2019-01-05 17:56:04.000 005 33797.39 257.52 17104.86 88888.00 2019-01-05 17:56:05.000 005 33797.42 257.54 17104.84 37880.11 2019-01-05 17:56:06.000 005 33797.43 257.53 17104.83 88888.00 2019-01-05 17:56:07.000 005 33797.40 257.49 17104.82 88888.00 2019-01-05 17:56:08.000 005 33797.38 257.48 17104.82 88888.00 2019-01-05 17:56:09.000 005 33797.39 257.46 17104.84 88888.00 2019-01-05 17:56:10.000 005 33797.39 257.48 17104.86 37880.17 2019-01-05 17:56:11.000 005 33797.38 257.45 17104.82 88888.00 2019-01-05 17:56:12.000 005 33797.37 257.49 17104.83 88888.00 2019-01-05 17:56:13.000 005 33797.39 257.51 17104.81 88888.00 2019-01-05 17:56:14.000 005 33797.39 257.46 17104.80 88888.00 2019-01-05 17:56:15.000 005 33797.40 257.47 17104.84 37880.11 2019-01-05 17:56:16.000 005 33797.42 257.48 17104.87 88888.00 2019-01-05 17:56:17.000 005 33797.41 257.49 17104.85 88888.00 2019-01-05 17:56:18.000 005 33797.41 257.52 17104.84 88888.00 2019-01-05 17:56:19.000 005 33797.43 257.52 17104.87 88888.00 2019-01-05 17:56:20.000 005 33797.42 257.53 17104.86 37880.12 2019-01-05 17:56:21.000 005 33797.40 257.53 17104.85 88888.00 2019-01-05 17:56:22.000 005 33797.45 257.54 17104.86 88888.00 2019-01-05 17:56:23.000 005 33797.44 257.58 17104.88 88888.00 2019-01-05 17:56:24.000 005 33797.42 257.59 17104.90 88888.00 2019-01-05 17:56:25.000 005 33797.43 257.58 17104.92 37880.14 2019-01-05 17:56:26.000 005 33797.44 257.56 17104.88 88888.00 2019-01-05 17:56:27.000 005 33797.43 257.56 17104.86 88888.00 2019-01-05 17:56:28.000 005 33797.44 257.54 17104.84 88888.00 2019-01-05 17:56:29.000 005 33797.48 257.56 17104.86 88888.00 2019-01-05 17:56:30.000 005 33797.53 257.56 17104.84 37880.18 2019-01-05 17:56:31.000 005 33797.53 257.54 17104.86 88888.00 2019-01-05 17:56:32.000 005 33797.52 257.53 17104.89 88888.00 2019-01-05 17:56:33.000 005 33797.53 257.53 17104.92 88888.00 2019-01-05 17:56:34.000 005 33797.58 257.57 17104.95 88888.00 2019-01-05 17:56:35.000 005 33797.63 257.58 17104.92 37880.23 2019-01-05 17:56:36.000 005 33797.63 257.59 17104.90 88888.00 2019-01-05 17:56:37.000 005 33797.65 257.62 17104.87 88888.00 2019-01-05 17:56:38.000 005 33797.68 257.64 17104.85 88888.00 2019-01-05 17:56:39.000 005 33797.72 257.59 17104.84 88888.00 2019-01-05 17:56:40.000 005 33797.75 257.62 17104.83 37880.35 2019-01-05 17:56:41.000 005 33797.80 257.58 17104.81 88888.00 2019-01-05 17:56:42.000 005 33797.89 257.59 17104.83 88888.00 2019-01-05 17:56:43.000 005 33797.93 257.60 17104.84 88888.00 2019-01-05 17:56:44.000 005 33797.94 257.61 17104.85 88888.00 2019-01-05 17:56:45.000 005 33797.94 257.57 17104.86 37880.45 2019-01-05 17:56:46.000 005 33797.96 257.55 17104.86 88888.00 2019-01-05 17:56:47.000 005 33797.99 257.53 17104.85 88888.00 2019-01-05 17:56:48.000 005 33798.03 257.56 17104.85 88888.00 2019-01-05 17:56:49.000 005 33798.03 257.55 17104.84 88888.00 2019-01-05 17:56:50.000 005 33798.06 257.56 17104.90 37880.67 2019-01-05 17:56:51.000 005 33798.10 257.59 17104.86 88888.00 2019-01-05 17:56:52.000 005 33798.13 257.57 17104.83 88888.00 2019-01-05 17:56:53.000 005 33798.17 257.58 17104.81 88888.00 2019-01-05 17:56:54.000 005 33798.20 257.58 17104.79 88888.00 2019-01-05 17:56:55.000 005 33798.23 257.58 17104.79 37880.80 2019-01-05 17:56:56.000 005 33798.22 257.58 17104.80 88888.00 2019-01-05 17:56:57.000 005 33798.24 257.56 17104.80 88888.00 2019-01-05 17:56:58.000 005 33798.25 257.58 17104.76 88888.00 2019-01-05 17:56:59.000 005 33798.27 257.60 17104.78 88888.00 2019-01-05 17:57:00.000 005 33798.29 257.61 17104.81 37880.79 2019-01-05 17:57:01.000 005 33798.27 257.61 17104.80 88888.00 2019-01-05 17:57:02.000 005 33798.30 257.60 17104.81 88888.00 2019-01-05 17:57:03.000 005 33798.30 257.60 17104.83 88888.00 2019-01-05 17:57:04.000 005 33798.27 257.58 17104.84 88888.00 2019-01-05 17:57:05.000 005 33798.29 257.61 17104.80 37880.94 2019-01-05 17:57:06.000 005 33798.33 257.65 17104.77 88888.00 2019-01-05 17:57:07.000 005 33798.32 257.63 17104.77 88888.00 2019-01-05 17:57:08.000 005 33798.35 257.63 17104.78 88888.00 2019-01-05 17:57:09.000 005 33798.31 257.62 17104.81 88888.00 2019-01-05 17:57:10.000 005 33798.29 257.62 17104.79 37880.93 2019-01-05 17:57:11.000 005 33798.31 257.60 17104.78 88888.00 2019-01-05 17:57:12.000 005 33798.34 257.63 17104.77 88888.00 2019-01-05 17:57:13.000 005 33798.33 257.67 17104.76 88888.00 2019-01-05 17:57:14.000 005 33798.35 257.70 17104.79 88888.00 2019-01-05 17:57:15.000 005 33798.36 257.65 17104.81 37880.98 2019-01-05 17:57:16.000 005 33798.37 257.66 17104.83 88888.00 2019-01-05 17:57:17.000 005 33798.39 257.67 17104.83 88888.00 2019-01-05 17:57:18.000 005 33798.40 257.65 17104.82 88888.00 2019-01-05 17:57:19.000 005 33798.42 257.64 17104.81 88888.00 2019-01-05 17:57:20.000 005 33798.44 257.65 17104.79 37880.92 2019-01-05 17:57:21.000 005 33798.43 257.64 17104.84 88888.00 2019-01-05 17:57:22.000 005 33798.45 257.66 17104.81 88888.00 2019-01-05 17:57:23.000 005 33798.47 257.64 17104.79 88888.00 2019-01-05 17:57:24.000 005 33798.49 257.68 17104.77 88888.00 2019-01-05 17:57:25.000 005 33798.51 257.66 17104.78 37880.97 2019-01-05 17:57:26.000 005 33798.56 257.63 17104.81 88888.00 2019-01-05 17:57:27.000 005 33798.58 257.59 17104.81 88888.00 2019-01-05 17:57:28.000 005 33798.63 257.58 17104.80 88888.00 2019-01-05 17:57:29.000 005 33798.71 257.57 17104.80 88888.00 2019-01-05 17:57:30.000 005 33798.71 257.59 17104.77 37881.05 2019-01-05 17:57:31.000 005 33798.71 257.63 17104.81 88888.00 2019-01-05 17:57:32.000 005 33798.71 257.65 17104.83 88888.00 2019-01-05 17:57:33.000 005 33798.80 257.59 17104.86 88888.00 2019-01-05 17:57:34.000 005 33798.82 257.56 17104.82 88888.00 2019-01-05 17:57:35.000 005 33798.84 257.59 17104.79 37881.12 2019-01-05 17:57:36.000 005 33798.85 257.58 17104.80 88888.00 2019-01-05 17:57:37.000 005 33798.90 257.61 17104.79 88888.00 2019-01-05 17:57:38.000 005 33798.87 257.53 17104.78 88888.00 2019-01-05 17:57:39.000 005 33798.91 257.52 17104.79 88888.00 2019-01-05 17:57:40.000 005 33798.94 257.51 17104.78 37881.30 2019-01-05 17:57:41.000 005 33798.96 257.53 17104.79 88888.00 2019-01-05 17:57:42.000 005 33798.97 257.54 17104.78 88888.00 2019-01-05 17:57:43.000 005 33798.97 257.51 17104.76 88888.00 2019-01-05 17:57:44.000 005 33799.03 257.49 17104.76 88888.00 2019-01-05 17:57:45.000 005 33799.02 257.49 17104.80 37881.48 2019-01-05 17:57:46.000 005 33799.06 257.46 17104.81 88888.00 2019-01-05 17:57:47.000 005 33799.05 257.47 17104.82 88888.00 2019-01-05 17:57:48.000 005 33799.05 257.49 17104.80 88888.00 2019-01-05 17:57:49.000 005 33799.06 257.52 17104.79 88888.00 2019-01-05 17:57:50.000 005 33799.06 257.50 17104.80 37881.50 2019-01-05 17:57:51.000 005 33799.04 257.54 17104.80 88888.00 2019-01-05 17:57:52.000 005 33799.03 257.52 17104.81 88888.00 2019-01-05 17:57:53.000 005 33799.02 257.51 17104.78 88888.00 2019-01-05 17:57:54.000 005 33799.04 257.51 17104.78 88888.00 2019-01-05 17:57:55.000 005 33799.04 257.53 17104.79 37881.48 2019-01-05 17:57:56.000 005 33799.03 257.54 17104.81 88888.00 2019-01-05 17:57:57.000 005 33799.06 257.53 17104.79 88888.00 2019-01-05 17:57:58.000 005 33799.05 257.54 17104.76 88888.00 2019-01-05 17:57:59.000 005 33799.05 257.56 17104.76 88888.00 2019-01-05 17:58:00.000 005 33799.05 257.59 17104.79 37881.46 2019-01-05 17:58:01.000 005 33799.01 257.59 17104.81 88888.00 2019-01-05 17:58:02.000 005 33798.94 257.58 17104.81 88888.00 2019-01-05 17:58:03.000 005 33798.93 257.57 17104.88 88888.00 2019-01-05 17:58:04.000 005 33799.01 257.63 17104.90 88888.00 2019-01-05 17:58:05.000 005 33799.04 257.60 17104.89 37881.47 2019-01-05 17:58:06.000 005 33799.07 257.58 17104.86 88888.00 2019-01-05 17:58:07.000 005 33799.08 257.58 17104.85 88888.00 2019-01-05 17:58:08.000 005 33799.09 257.57 17104.82 88888.00 2019-01-05 17:58:09.000 005 33799.07 257.55 17104.78 88888.00 2019-01-05 17:58:10.000 005 33799.12 257.56 17104.82 37881.54 2019-01-05 17:58:11.000 005 33799.11 257.59 17104.83 88888.00 2019-01-05 17:58:12.000 005 33799.11 257.61 17104.83 88888.00 2019-01-05 17:58:13.000 005 33799.16 257.59 17104.84 88888.00 2019-01-05 17:58:14.000 005 33799.18 257.61 17104.82 88888.00 2019-01-05 17:58:15.000 005 33799.18 257.65 17104.80 37881.55 2019-01-05 17:58:16.000 005 33799.20 257.63 17104.82 88888.00 2019-01-05 17:58:17.000 005 33799.20 257.64 17104.80 88888.00 2019-01-05 17:58:18.000 005 33799.18 257.63 17104.84 88888.00 2019-01-05 17:58:19.000 005 33799.20 257.64 17104.88 88888.00 2019-01-05 17:58:20.000 005 33799.19 257.62 17104.84 37881.68 2019-01-05 17:58:21.000 005 33799.20 257.60 17104.78 88888.00 2019-01-05 17:58:22.000 005 33799.24 257.57 17104.74 88888.00 2019-01-05 17:58:23.000 005 33799.26 257.60 17104.75 88888.00 2019-01-05 17:58:24.000 005 33799.28 257.62 17104.78 88888.00 2019-01-05 17:58:25.000 005 33799.38 257.57 17104.78 37881.74 2019-01-05 17:58:26.000 005 33799.36 257.53 17104.77 88888.00 2019-01-05 17:58:27.000 005 33799.35 257.52 17104.76 88888.00 2019-01-05 17:58:28.000 005 33799.39 257.52 17104.75 88888.00 2019-01-05 17:58:29.000 005 33799.38 257.55 17104.75 88888.00 2019-01-05 17:58:30.000 005 33799.44 257.54 17104.70 37881.85 2019-01-05 17:58:31.000 005 33799.46 257.54 17104.71 88888.00 2019-01-05 17:58:32.000 005 33799.50 257.53 17104.76 88888.00 2019-01-05 17:58:33.000 005 33799.49 257.54 17104.75 88888.00 2019-01-05 17:58:34.000 005 33799.46 257.55 17104.73 88888.00 2019-01-05 17:58:35.000 005 33799.50 257.53 17104.71 37881.89 2019-01-05 17:58:36.000 005 33799.55 257.52 17104.68 88888.00 2019-01-05 17:58:37.000 005 33799.54 257.55 17104.70 88888.00 2019-01-05 17:58:38.000 005 33799.58 257.58 17104.70 88888.00 2019-01-05 17:58:39.000 005 33799.60 257.55 17104.73 88888.00 2019-01-05 17:58:40.000 005 33799.63 257.56 17104.73 37881.96 2019-01-05 17:58:41.000 005 33799.61 257.61 17104.72 88888.00 2019-01-05 17:58:42.000 005 33799.63 257.57 17104.72 88888.00 2019-01-05 17:58:43.000 005 33799.63 257.53 17104.72 88888.00 2019-01-05 17:58:44.000 005 33799.66 257.52 17104.75 88888.00 2019-01-05 17:58:45.000 005 33799.65 257.55 17104.71 37881.97 2019-01-05 17:58:46.000 005 33799.68 257.55 17104.73 88888.00 2019-01-05 17:58:47.000 005 33799.68 257.51 17104.76 88888.00 2019-01-05 17:58:48.000 005 33799.66 257.50 17104.74 88888.00 2019-01-05 17:58:49.000 005 33799.66 257.48 17104.73 88888.00 2019-01-05 17:58:50.000 005 33799.65 257.48 17104.71 37882.02 2019-01-05 17:58:51.000 005 33799.69 257.52 17104.72 88888.00 2019-01-05 17:58:52.000 005 33799.73 257.52 17104.70 88888.00 2019-01-05 17:58:53.000 005 33799.71 257.54 17104.72 88888.00 2019-01-05 17:58:54.000 005 33799.74 257.54 17104.71 88888.00 2019-01-05 17:58:55.000 005 33799.75 257.50 17104.70 37882.05 2019-01-05 17:58:56.000 005 33799.78 257.48 17104.72 88888.00 2019-01-05 17:58:57.000 005 33799.77 257.49 17104.71 88888.00 2019-01-05 17:58:58.000 005 33799.79 257.53 17104.73 88888.00 2019-01-05 17:58:59.000 005 33799.79 257.57 17104.72 88888.00 2019-01-05 17:59:00.000 005 33799.82 257.53 17104.73 37882.14 2019-01-05 17:59:01.000 005 33799.83 257.50 17104.74 88888.00 2019-01-05 17:59:02.000 005 33799.84 257.49 17104.71 88888.00 2019-01-05 17:59:03.000 005 33799.86 257.49 17104.73 88888.00 2019-01-05 17:59:04.000 005 33799.89 257.51 17104.71 88888.00 2019-01-05 17:59:05.000 005 33799.90 257.48 17104.70 37882.26 2019-01-05 17:59:06.000 005 33799.91 257.51 17104.69 88888.00 2019-01-05 17:59:07.000 005 33799.94 257.53 17104.70 88888.00 2019-01-05 17:59:08.000 005 33799.96 257.47 17104.70 88888.00 2019-01-05 17:59:09.000 005 33799.97 257.48 17104.71 88888.00 2019-01-05 17:59:10.000 005 33799.99 257.47 17104.71 37882.24 2019-01-05 17:59:11.000 005 33800.00 257.47 17104.72 88888.00 2019-01-05 17:59:12.000 005 33800.03 257.49 17104.72 88888.00 2019-01-05 17:59:13.000 005 33800.03 257.47 17104.70 88888.00 2019-01-05 17:59:14.000 005 33800.05 257.49 17104.68 88888.00 2019-01-05 17:59:15.000 005 33800.07 257.48 17104.69 37882.38 2019-01-05 17:59:16.000 005 33800.04 257.45 17104.65 88888.00 2019-01-05 17:59:17.000 005 33800.07 257.44 17104.61 88888.00 2019-01-05 17:59:18.000 005 33800.11 257.48 17104.65 88888.00 2019-01-05 17:59:19.000 005 33800.13 257.49 17104.66 88888.00 2019-01-05 17:59:20.000 005 33800.15 257.47 17104.66 37882.35 2019-01-05 17:59:21.000 005 33800.15 257.46 17104.66 88888.00 2019-01-05 17:59:22.000 005 33800.16 257.43 17104.61 88888.00 2019-01-05 17:59:23.000 005 33800.18 257.45 17104.62 88888.00 2019-01-05 17:59:24.000 005 33800.21 257.47 17104.65 88888.00 2019-01-05 17:59:25.000 005 33800.18 257.46 17104.66 37882.45 2019-01-05 17:59:26.000 005 33800.21 257.46 17104.68 88888.00 2019-01-05 17:59:27.000 005 33800.22 257.46 17104.67 88888.00 2019-01-05 17:59:28.000 005 33800.20 257.43 17104.64 88888.00 2019-01-05 17:59:29.000 005 33800.22 257.45 17104.65 88888.00 2019-01-05 17:59:30.000 005 33800.23 257.45 17104.61 37882.48 2019-01-05 17:59:31.000 005 33800.24 257.42 17104.61 88888.00 2019-01-05 17:59:32.000 005 33800.25 257.46 17104.60 88888.00 2019-01-05 17:59:33.000 005 33800.29 257.45 17104.60 88888.00 2019-01-05 17:59:34.000 005 33800.31 257.44 17104.60 88888.00 2019-01-05 17:59:35.000 005 33800.34 257.41 17104.61 37882.55 2019-01-05 17:59:36.000 005 33800.38 257.43 17104.62 88888.00 2019-01-05 17:59:37.000 005 33800.40 257.43 17104.60 88888.00 2019-01-05 17:59:38.000 005 33800.40 257.41 17104.58 88888.00 2019-01-05 17:59:39.000 005 33800.43 257.43 17104.59 88888.00 2019-01-05 17:59:40.000 005 33800.42 257.39 17104.61 37882.67 2019-01-05 17:59:41.000 005 33800.45 257.40 17104.58 88888.00 2019-01-05 17:59:42.000 005 33800.49 257.43 17104.61 88888.00 2019-01-05 17:59:43.000 005 33800.50 257.45 17104.68 88888.00 2019-01-05 17:59:44.000 005 33800.49 257.42 17104.62 88888.00 2019-01-05 17:59:45.000 005 33800.47 257.38 17104.62 37882.68 2019-01-05 17:59:46.000 005 33800.52 257.41 17104.66 88888.00 2019-01-05 17:59:47.000 005 33800.51 257.43 17104.63 88888.00 2019-01-05 17:59:48.000 005 33800.52 257.47 17104.60 88888.00 2019-01-05 17:59:49.000 005 33800.53 257.48 17104.57 88888.00 2019-01-05 17:59:50.000 005 33800.56 257.45 17104.64 37882.71 2019-01-05 17:59:51.000 005 33800.58 257.43 17104.63 88888.00 2019-01-05 17:59:52.000 005 33800.56 257.50 17104.67 88888.00 2019-01-05 17:59:53.000 005 33800.58 257.45 17104.66 88888.00 2019-01-05 17:59:54.000 005 33800.62 257.43 17104.61 88888.00 2019-01-05 17:59:55.000 005 33800.60 257.41 17104.59 37882.76 2019-01-05 17:59:56.000 005 33800.60 257.41 17104.65 88888.00 2019-01-05 17:59:57.000 005 33800.63 257.41 17104.65 88888.00 2019-01-05 17:59:58.000 005 33800.58 257.44 17104.59 88888.00 2019-01-05 17:59:59.000 005 33800.56 257.44 17104.57 88888.00 2019-01-05 18:00:00.000 005 33800.59 257.43 17104.61 37882.81 2019-01-05 18:00:01.000 005 33800.60 257.40 17104.57 88888.00 2019-01-05 18:00:02.000 005 33800.64 257.35 17104.57 88888.00 2019-01-05 18:00:03.000 005 33800.64 257.35 17104.55 88888.00 2019-01-05 18:00:04.000 005 33800.65 257.38 17104.53 88888.00 2019-01-05 18:00:05.000 005 33800.66 257.37 17104.51 37882.81 2019-01-05 18:00:06.000 005 33800.69 257.33 17104.52 88888.00 2019-01-05 18:00:07.000 005 33800.70 257.32 17104.54 88888.00 2019-01-05 18:00:08.000 005 33800.71 257.35 17104.53 88888.00 2019-01-05 18:00:09.000 005 33800.71 257.35 17104.55 88888.00 2019-01-05 18:00:10.000 005 33800.72 257.32 17104.55 37882.79 2019-01-05 18:00:11.000 005 33800.76 257.32 17104.55 88888.00 2019-01-05 18:00:12.000 005 33800.77 257.34 17104.50 88888.00 2019-01-05 18:00:13.000 005 33800.76 257.34 17104.54 88888.00 2019-01-05 18:00:14.000 005 33800.75 257.32 17104.54 88888.00 2019-01-05 18:00:15.000 005 33800.79 257.31 17104.52 37882.94 2019-01-05 18:00:16.000 005 33800.81 257.32 17104.52 88888.00 2019-01-05 18:00:17.000 005 33800.79 257.33 17104.53 88888.00 2019-01-05 18:00:18.000 005 33800.78 257.30 17104.56 88888.00 2019-01-05 18:00:19.000 005 33800.79 257.26 17104.55 88888.00 2019-01-05 18:00:20.000 005 33800.80 257.31 17104.56 37882.95 2019-01-05 18:00:21.000 005 33800.81 257.32 17104.54 88888.00 2019-01-05 18:00:22.000 005 33800.87 257.26 17104.52 88888.00 2019-01-05 18:00:23.000 005 33800.85 257.22 17104.51 88888.00 2019-01-05 18:00:24.000 005 33800.86 257.22 17104.51 88888.00 2019-01-05 18:00:25.000 005 33800.89 257.21 17104.52 37883.08 2019-01-05 18:00:26.000 005 33800.90 257.21 17104.54 88888.00 2019-01-05 18:00:27.000 005 33800.94 257.22 17104.52 88888.00 2019-01-05 18:00:28.000 005 33800.98 257.21 17104.50 88888.00 2019-01-05 18:00:29.000 005 33800.98 257.17 17104.51 88888.00 2019-01-05 18:00:30.000 005 33800.97 257.18 17104.50 37883.10 2019-01-05 18:00:31.000 005 33801.03 257.19 17104.51 88888.00 2019-01-05 18:00:32.000 005 33801.03 257.22 17104.53 88888.00 2019-01-05 18:00:33.000 005 33801.04 257.25 17104.55 88888.00 2019-01-05 18:00:34.000 005 33801.04 257.20 17104.56 88888.00 2019-01-05 18:00:35.000 005 33801.05 257.18 17104.58 37883.14 2019-01-05 18:00:36.000 005 33801.08 257.20 17104.56 88888.00 2019-01-05 18:00:37.000 005 33801.09 257.22 17104.55 88888.00 2019-01-05 18:00:38.000 005 33801.10 257.21 17104.54 88888.00 2019-01-05 18:00:39.000 005 33801.10 257.15 17104.56 88888.00 2019-01-05 18:00:40.000 005 33801.13 257.17 17104.55 37883.22 2019-01-05 18:00:41.000 005 33801.13 257.19 17104.52 88888.00 2019-01-05 18:00:42.000 005 33801.10 257.17 17104.51 88888.00 2019-01-05 18:00:43.000 005 33801.10 257.13 17104.53 88888.00 2019-01-05 18:00:44.000 005 33801.13 257.11 17104.47 88888.00 2019-01-05 18:00:45.000 005 33801.14 257.11 17104.50 37883.29 2019-01-05 18:00:46.000 005 33801.16 257.13 17104.50 88888.00 2019-01-05 18:00:47.000 005 33801.16 257.17 17104.51 88888.00 2019-01-05 18:00:48.000 005 33801.19 257.15 17104.46 88888.00 2019-01-05 18:00:49.000 005 33801.17 257.15 17104.47 88888.00 2019-01-05 18:00:50.000 005 33801.18 257.11 17104.51 37883.27 2019-01-05 18:00:51.000 005 33801.18 257.13 17104.52 88888.00 2019-01-05 18:00:52.000 005 33801.15 257.15 17104.51 88888.00 2019-01-05 18:00:53.000 005 33801.14 257.13 17104.48 88888.00 2019-01-05 18:00:54.000 005 33801.18 257.09 17104.48 88888.00 2019-01-05 18:00:55.000 005 33801.19 257.09 17104.45 37883.38 2019-01-05 18:00:56.000 005 33801.19 257.10 17104.44 88888.00 2019-01-05 18:00:57.000 005 33801.22 257.08 17104.48 88888.00 2019-01-05 18:00:58.000 005 33801.25 257.01 17104.48 88888.00 2019-01-05 18:00:59.000 005 33801.30 257.02 17104.48 88888.00 2019-01-05 18:01:00.000 005 33801.28 257.03 17104.48 37883.45 2019-01-05 18:01:01.000 005 33801.26 256.99 17104.51 88888.00 2019-01-05 18:01:02.000 005 33801.26 257.01 17104.50 88888.00 2019-01-05 18:01:03.000 005 33801.25 257.03 17104.49 88888.00 2019-01-05 18:01:04.000 005 33801.28 257.01 17104.50 88888.00 2019-01-05 18:01:05.000 005 33801.34 256.97 17104.48 37883.39 2019-01-05 18:01:06.000 005 33801.32 257.03 17104.50 88888.00 2019-01-05 18:01:07.000 005 33801.29 256.99 17104.47 88888.00 2019-01-05 18:01:08.000 005 33801.32 256.97 17104.45 88888.00 2019-01-05 18:01:09.000 005 33801.30 256.98 17104.48 88888.00 2019-01-05 18:01:10.000 005 33801.32 257.00 17104.49 37883.43 2019-01-05 18:01:11.000 005 33801.33 256.98 17104.50 88888.00 2019-01-05 18:01:12.000 005 33801.34 257.00 17104.51 88888.00 2019-01-05 18:01:13.000 005 33801.32 257.03 17104.50 88888.00 2019-01-05 18:01:14.000 005 33801.28 256.99 17104.53 88888.00 2019-01-05 18:01:15.000 005 33801.30 256.98 17104.55 37883.39 2019-01-05 18:01:16.000 005 33801.34 257.04 17104.56 88888.00 2019-01-05 18:01:17.000 005 33801.36 257.05 17104.56 88888.00 2019-01-05 18:01:18.000 005 33801.33 257.03 17104.55 88888.00 2019-01-05 18:01:19.000 005 33801.31 257.05 17104.59 88888.00 2019-01-05 18:01:20.000 005 33801.30 257.05 17104.56 37883.38 2019-01-05 18:01:21.000 005 33801.27 257.00 17104.55 88888.00 2019-01-05 18:01:22.000 005 33801.26 256.97 17104.51 88888.00 2019-01-05 18:01:23.000 005 33801.27 256.98 17104.52 88888.00 2019-01-05 18:01:24.000 005 33801.27 256.99 17104.54 88888.00 2019-01-05 18:01:25.000 005 33801.29 256.96 17104.53 37883.38 2019-01-05 18:01:26.000 005 33801.31 256.96 17104.53 88888.00 2019-01-05 18:01:27.000 005 33801.30 256.97 17104.53 88888.00 2019-01-05 18:01:28.000 005 33801.32 256.99 17104.56 88888.00 2019-01-05 18:01:29.000 005 33801.33 256.97 17104.57 88888.00 2019-01-05 18:01:30.000 005 33801.34 256.96 17104.57 37883.50 2019-01-05 18:01:31.000 005 33801.34 256.94 17104.55 88888.00 2019-01-05 18:01:32.000 005 33801.39 256.94 17104.54 88888.00 2019-01-05 18:01:33.000 005 33801.42 256.96 17104.55 88888.00 2019-01-05 18:01:34.000 005 33801.42 256.96 17104.58 88888.00 2019-01-05 18:01:35.000 005 33801.44 256.96 17104.56 37883.48 2019-01-05 18:01:36.000 005 33801.42 256.97 17104.57 88888.00 2019-01-05 18:01:37.000 005 33801.41 256.92 17104.55 88888.00 2019-01-05 18:01:38.000 005 33801.43 256.92 17104.49 88888.00 2019-01-05 18:01:39.000 005 33801.44 256.95 17104.48 88888.00 2019-01-05 18:01:40.000 005 33801.46 256.94 17104.47 37883.57 2019-01-05 18:01:41.000 005 33801.47 256.97 17104.49 88888.00 2019-01-05 18:01:42.000 005 33801.46 256.97 17104.46 88888.00 2019-01-05 18:01:43.000 005 33801.46 256.96 17104.49 88888.00 2019-01-05 18:01:44.000 005 33801.54 256.96 17104.53 88888.00 2019-01-05 18:01:45.000 005 33801.55 256.94 17104.51 37883.61 2019-01-05 18:01:46.000 005 33801.51 256.98 17104.46 88888.00 2019-01-05 18:01:47.000 005 33801.46 256.95 17104.50 88888.00 2019-01-05 18:01:48.000 005 33801.48 257.00 17104.54 88888.00 2019-01-05 18:01:49.000 005 33801.52 256.98 17104.49 88888.00 2019-01-05 18:01:50.000 005 33801.56 256.98 17104.50 37883.66 2019-01-05 18:01:51.000 005 33801.58 256.97 17104.50 88888.00 2019-01-05 18:01:52.000 005 33801.60 257.02 17104.51 88888.00 2019-01-05 18:01:53.000 005 33801.62 257.02 17104.50 88888.00 2019-01-05 18:01:54.000 005 33801.63 256.98 17104.48 88888.00 2019-01-05 18:01:55.000 005 33801.64 256.94 17104.49 37883.78 2019-01-05 18:01:56.000 005 33801.68 257.00 17104.52 88888.00 2019-01-05 18:01:57.000 005 33801.68 256.98 17104.50 88888.00 2019-01-05 18:01:58.000 005 33801.73 257.01 17104.49 88888.00 2019-01-05 18:01:59.000 005 33801.72 257.01 17104.50 88888.00 2019-01-05 18:02:00.000 005 33801.76 257.01 17104.51 37883.87 2019-01-05 18:02:01.000 005 33801.76 257.04 17104.48 88888.00 2019-01-05 18:02:02.000 005 33801.77 257.03 17104.48 88888.00 2019-01-05 18:02:03.000 005 33801.78 257.00 17104.49 88888.00 2019-01-05 18:02:04.000 005 33801.80 256.97 17104.49 88888.00 2019-01-05 18:02:05.000 005 33801.83 256.97 17104.49 37883.88 2019-01-05 18:02:06.000 005 33801.86 257.02 17104.49 88888.00 2019-01-05 18:02:07.000 005 33801.87 257.09 17104.47 88888.00 2019-01-05 18:02:08.000 005 33801.87 257.03 17104.51 88888.00 2019-01-05 18:02:09.000 005 33801.89 257.04 17104.52 88888.00 2019-01-05 18:02:10.000 005 33801.93 257.02 17104.51 37883.94 2019-01-05 18:02:11.000 005 33801.96 257.04 17104.51 88888.00 2019-01-05 18:02:12.000 005 33801.96 257.06 17104.50 88888.00 2019-01-05 18:02:13.000 005 33801.96 257.05 17104.51 88888.00 2019-01-05 18:02:14.000 005 33801.98 257.07 17104.48 88888.00 2019-01-05 18:02:15.000 005 33801.99 257.09 17104.49 37884.03 2019-01-05 18:02:16.000 005 33802.01 257.09 17104.48 88888.00 2019-01-05 18:02:17.000 005 33802.03 257.09 17104.46 88888.00 2019-01-05 18:02:18.000 005 33802.05 257.08 17104.45 88888.00 2019-01-05 18:02:19.000 005 33802.09 257.10 17104.45 88888.00 2019-01-05 18:02:20.000 005 33802.13 257.09 17104.44 37884.12 2019-01-05 18:02:21.000 005 33802.17 257.08 17104.40 88888.00 2019-01-05 18:02:22.000 005 33802.21 257.06 17104.46 88888.00 2019-01-05 18:02:23.000 005 33802.23 257.06 17104.50 88888.00 2019-01-05 18:02:24.000 005 33802.27 257.09 17104.46 88888.00 2019-01-05 18:02:25.000 005 33802.28 257.10 17104.44 37884.29 2019-01-05 18:02:26.000 005 33802.30 257.03 17104.46 88888.00 2019-01-05 18:02:27.000 005 33802.33 257.06 17104.45 88888.00 2019-01-05 18:02:28.000 005 33802.38 257.11 17104.46 88888.00 2019-01-05 18:02:29.000 005 33802.41 257.11 17104.46 88888.00 2019-01-05 18:02:30.000 005 33802.42 257.10 17104.40 37884.30 2019-01-05 18:02:31.000 005 33802.45 257.10 17104.39 88888.00 2019-01-05 18:02:32.000 005 33802.48 257.09 17104.44 88888.00 2019-01-05 18:02:33.000 005 33802.52 257.07 17104.42 88888.00 2019-01-05 18:02:34.000 005 33802.56 257.06 17104.43 88888.00 2019-01-05 18:02:35.000 005 33802.58 257.05 17104.41 37884.42 2019-01-05 18:02:36.000 005 33802.61 257.09 17104.36 88888.00 2019-01-05 18:02:37.000 005 33802.63 257.14 17104.34 88888.00 2019-01-05 18:02:38.000 005 33802.62 257.14 17104.35 88888.00 2019-01-05 18:02:39.000 005 33802.65 257.14 17104.36 88888.00 2019-01-05 18:02:40.000 005 33802.68 257.17 17104.38 37884.59 2019-01-05 18:02:41.000 005 33802.75 257.17 17104.38 88888.00 2019-01-05 18:02:42.000 005 33802.75 257.17 17104.36 88888.00 2019-01-05 18:02:43.000 005 33802.73 257.15 17104.37 88888.00 2019-01-05 18:02:44.000 005 33802.76 257.11 17104.36 88888.00 2019-01-05 18:02:45.000 005 33802.83 257.15 17104.37 37884.71 2019-01-05 18:02:46.000 005 33802.86 257.19 17104.37 88888.00 2019-01-05 18:02:47.000 005 33802.84 257.14 17104.38 88888.00 2019-01-05 18:02:48.000 005 33802.85 257.11 17104.37 88888.00 2019-01-05 18:02:49.000 005 33802.84 257.14 17104.35 88888.00 2019-01-05 18:02:50.000 005 33802.87 257.19 17104.37 37884.82 2019-01-05 18:02:51.000 005 33802.92 257.17 17104.39 88888.00 2019-01-05 18:02:52.000 005 33802.91 257.15 17104.39 88888.00 2019-01-05 18:02:53.000 005 33802.96 257.17 17104.37 88888.00 2019-01-05 18:02:54.000 005 33802.98 257.18 17104.34 88888.00 2019-01-05 18:02:55.000 005 33802.93 257.14 17104.35 37884.77 2019-01-05 18:02:56.000 005 33802.91 257.12 17104.35 88888.00 2019-01-05 18:02:57.000 005 33802.94 257.17 17104.35 88888.00 2019-01-05 18:02:58.000 005 33802.91 257.18 17104.40 88888.00 2019-01-05 18:02:59.000 005 33802.91 257.14 17104.37 88888.00 2019-01-05 18:03:00.000 005 33802.93 257.13 17104.42 37884.81 2019-01-05 18:03:01.000 005 33802.92 257.12 17104.41 88888.00 2019-01-05 18:03:02.000 005 33802.88 257.14 17104.40 88888.00 2019-01-05 18:03:03.000 005 33802.83 257.15 17104.39 88888.00 2019-01-05 18:03:04.000 005 33802.84 257.12 17104.41 88888.00 2019-01-05 18:03:05.000 005 33802.83 257.12 17104.42 37884.73 2019-01-05 18:03:06.000 005 33802.80 257.13 17104.40 88888.00 2019-01-05 18:03:07.000 005 33802.77 257.12 17104.36 88888.00 2019-01-05 18:03:08.000 005 33802.74 257.07 17104.43 88888.00 2019-01-05 18:03:09.000 005 33802.73 257.09 17104.43 88888.00 2019-01-05 18:03:10.000 005 33802.75 257.09 17104.43 37884.62 2019-01-05 18:03:11.000 005 33802.72 257.10 17104.46 88888.00 2019-01-05 18:03:12.000 005 33802.66 257.05 17104.44 88888.00 2019-01-05 18:03:13.000 005 33802.60 257.03 17104.43 88888.00 2019-01-05 18:03:14.000 005 33802.59 257.05 17104.39 88888.00 2019-01-05 18:03:15.000 005 33802.57 257.03 17104.39 37884.63 2019-01-05 18:03:16.000 005 33802.55 257.01 17104.41 88888.00 2019-01-05 18:03:17.000 005 33802.55 257.00 17104.39 88888.00 2019-01-05 18:03:18.000 005 33802.51 257.03 17104.39 88888.00 2019-01-05 18:03:19.000 005 33802.50 257.01 17104.35 88888.00 2019-01-05 18:03:20.000 005 33802.55 257.01 17104.38 37884.48 2019-01-05 18:03:21.000 005 33802.54 257.00 17104.39 88888.00 2019-01-05 18:03:22.000 005 33802.49 256.98 17104.38 88888.00 2019-01-05 18:03:23.000 005 33802.47 257.01 17104.41 88888.00 2019-01-05 18:03:24.000 005 33802.48 257.02 17104.43 88888.00 2019-01-05 18:03:25.000 005 33802.49 257.01 17104.43 37884.52 2019-01-05 18:03:26.000 005 33802.46 257.00 17104.43 88888.00 2019-01-05 18:03:27.000 005 33802.50 257.04 17104.42 88888.00 2019-01-05 18:03:28.000 005 33802.50 257.06 17104.45 88888.00 2019-01-05 18:03:29.000 005 33802.52 257.10 17104.46 88888.00 2019-01-05 18:03:30.000 005 33802.54 257.06 17104.46 37884.53 2019-01-05 18:03:31.000 005 33802.56 257.06 17104.47 88888.00 2019-01-05 18:03:32.000 005 33802.59 257.09 17104.46 88888.00 2019-01-05 18:03:33.000 005 33802.63 257.07 17104.43 88888.00 2019-01-05 18:03:34.000 005 33802.65 257.10 17104.40 88888.00 2019-01-05 18:03:35.000 005 33802.68 257.15 17104.41 37884.46 2019-01-05 18:03:36.000 005 33802.70 257.13 17104.42 88888.00 2019-01-05 18:03:37.000 005 33802.73 257.14 17104.43 88888.00 2019-01-05 18:03:38.000 005 33802.78 257.15 17104.42 88888.00 2019-01-05 18:03:39.000 005 33802.79 257.13 17104.42 88888.00 2019-01-05 18:03:40.000 005 33802.81 257.13 17104.38 37884.67 2019-01-05 18:03:41.000 005 33802.84 257.10 17104.33 88888.00 2019-01-05 18:03:42.000 005 33802.86 257.11 17104.34 88888.00 2019-01-05 18:03:43.000 005 33802.87 257.12 17104.36 88888.00 2019-01-05 18:03:44.000 005 33802.90 257.15 17104.35 88888.00 2019-01-05 18:03:45.000 005 33802.93 257.14 17104.36 37884.76 2019-01-05 18:03:46.000 005 33802.97 257.18 17104.33 88888.00 2019-01-05 18:03:47.000 005 33802.98 257.15 17104.35 88888.00 2019-01-05 18:03:48.000 005 33803.07 257.10 17104.36 88888.00 2019-01-05 18:03:49.000 005 33803.10 257.14 17104.33 88888.00 2019-01-05 18:03:50.000 005 33803.11 257.15 17104.33 37884.88 2019-01-05 18:03:51.000 005 33803.13 257.17 17104.33 88888.00 2019-01-05 18:03:52.000 005 33803.18 257.16 17104.32 88888.00 2019-01-05 18:03:53.000 005 33803.21 257.15 17104.33 88888.00 2019-01-05 18:03:54.000 005 33803.21 257.15 17104.34 88888.00 2019-01-05 18:03:55.000 005 33803.22 257.16 17104.35 37885.01 2019-01-05 18:03:56.000 005 33803.28 257.17 17104.34 88888.00 2019-01-05 18:03:57.000 005 33803.34 257.18 17104.33 88888.00 2019-01-05 18:03:58.000 005 33803.33 257.18 17104.32 88888.00 2019-01-05 18:03:59.000 005 33803.30 257.20 17104.31 88888.00 2019-01-05 18:04:00.000 005 33803.32 257.23 17104.30 37885.16 2019-01-05 18:04:01.000 005 33803.33 257.20 17104.31 88888.00 2019-01-05 18:04:02.000 005 33803.32 257.23 17104.32 88888.00 2019-01-05 18:04:03.000 005 33803.26 257.27 17104.29 88888.00 2019-01-05 18:04:04.000 005 33803.26 257.24 17104.31 88888.00 2019-01-05 18:04:05.000 005 33803.26 257.28 17104.30 37885.12 2019-01-05 18:04:06.000 005 33803.26 257.32 17104.31 88888.00 2019-01-05 18:04:07.000 005 33803.27 257.34 17104.35 88888.00 2019-01-05 18:04:08.000 005 33803.26 257.35 17104.34 88888.00 2019-01-05 18:04:09.000 005 33803.25 257.31 17104.29 88888.00 2019-01-05 18:04:10.000 005 33803.30 257.29 17104.29 37885.14 2019-01-05 18:04:11.000 005 33803.32 257.30 17104.30 88888.00 2019-01-05 18:04:12.000 005 33803.31 257.30 17104.32 88888.00 2019-01-05 18:04:13.000 005 33803.32 257.27 17104.35 88888.00 2019-01-05 18:04:14.000 005 33803.36 257.30 17104.36 88888.00 2019-01-05 18:04:15.000 005 33803.39 257.29 17104.35 37885.10 2019-01-05 18:04:16.000 005 33803.38 257.25 17104.32 88888.00 2019-01-05 18:04:17.000 005 33803.39 257.29 17104.30 88888.00 2019-01-05 18:04:18.000 005 33803.39 257.30 17104.29 88888.00 2019-01-05 18:04:19.000 005 33803.38 257.31 17104.28 88888.00 2019-01-05 18:04:20.000 005 33803.41 257.28 17104.28 37885.20 2019-01-05 18:04:21.000 005 33803.45 257.29 17104.26 88888.00 2019-01-05 18:04:22.000 005 33803.43 257.28 17104.27 88888.00 2019-01-05 18:04:23.000 005 33803.41 257.28 17104.28 88888.00 2019-01-05 18:04:24.000 005 33803.42 257.26 17104.29 88888.00 2019-01-05 18:04:25.000 005 33803.42 257.23 17104.29 37885.21 2019-01-05 18:04:26.000 005 33803.45 257.24 17104.28 88888.00 2019-01-05 18:04:27.000 005 33803.45 257.30 17104.29 88888.00 2019-01-05 18:04:28.000 005 33803.48 257.29 17104.26 88888.00 2019-01-05 18:04:29.000 005 33803.52 257.29 17104.26 88888.00 2019-01-05 18:04:30.000 005 33803.54 257.31 17104.25 37885.23 2019-01-05 18:04:31.000 005 33803.50 257.32 17104.24 88888.00 2019-01-05 18:04:32.000 005 33803.54 257.34 17104.28 88888.00 2019-01-05 18:04:33.000 005 33803.54 257.36 17104.32 88888.00 2019-01-05 18:04:34.000 005 33803.59 257.34 17104.30 88888.00 2019-01-05 18:04:35.000 005 33803.62 257.32 17104.29 37885.37 2019-01-05 18:04:36.000 005 33803.66 257.31 17104.30 88888.00 2019-01-05 18:04:37.000 005 33803.71 257.32 17104.30 88888.00 2019-01-05 18:04:38.000 005 33803.70 257.30 17104.31 88888.00 2019-01-05 18:04:39.000 005 33803.75 257.33 17104.28 88888.00 2019-01-05 18:04:40.000 005 33803.76 257.35 17104.29 37885.39 2019-01-05 18:04:41.000 005 33803.78 257.36 17104.34 88888.00 2019-01-05 18:04:42.000 005 33803.71 257.38 17104.34 88888.00 2019-01-05 18:04:43.000 005 33803.68 257.34 17104.33 88888.00 2019-01-05 18:04:44.000 005 33803.71 257.35 17104.30 88888.00 2019-01-05 18:04:45.000 005 33803.71 257.39 17104.28 37885.48 2019-01-05 18:04:46.000 005 33803.73 257.38 17104.29 88888.00 2019-01-05 18:04:47.000 005 33803.74 257.40 17104.30 88888.00 2019-01-05 18:04:48.000 005 33803.75 257.42 17104.30 88888.00 2019-01-05 18:04:49.000 005 33803.73 257.43 17104.28 88888.00 2019-01-05 18:04:50.000 005 33803.71 257.45 17104.28 37885.53 2019-01-05 18:04:51.000 005 33803.76 257.44 17104.27 88888.00 2019-01-05 18:04:52.000 005 33803.78 257.44 17104.25 88888.00 2019-01-05 18:04:53.000 005 33803.76 257.40 17104.27 88888.00 2019-01-05 18:04:54.000 005 33803.78 257.42 17104.30 88888.00 2019-01-05 18:04:55.000 005 33803.79 257.46 17104.29 37885.48 2019-01-05 18:04:56.000 005 33803.77 257.45 17104.30 88888.00 2019-01-05 18:04:57.000 005 33803.74 257.48 17104.31 88888.00 2019-01-05 18:04:58.000 005 33803.73 257.50 17104.30 88888.00 2019-01-05 18:04:59.000 005 33803.70 257.51 17104.32 88888.00 2019-01-05 18:05:00.000 005 33803.69 257.53 17104.34 37885.45 2019-01-05 18:05:01.000 005 33803.70 257.52 17104.32 88888.00 2019-01-05 18:05:02.000 005 33803.71 257.52 17104.32 88888.00 2019-01-05 18:05:03.000 005 33803.72 257.52 17104.33 88888.00 2019-01-05 18:05:04.000 005 33803.71 257.52 17104.36 88888.00 2019-01-05 18:05:05.000 005 33803.69 257.50 17104.34 37885.44 2019-01-05 18:05:06.000 005 33803.70 257.48 17104.29 88888.00 2019-01-05 18:05:07.000 005 33803.68 257.50 17104.31 88888.00 2019-01-05 18:05:08.000 005 33803.66 257.46 17104.32 88888.00 2019-01-05 18:05:09.000 005 33803.65 257.43 17104.30 88888.00 2019-01-05 18:05:10.000 005 33803.66 257.48 17104.30 37885.39 2019-01-05 18:05:11.000 005 33803.70 257.46 17104.33 88888.00 2019-01-05 18:05:12.000 005 33803.72 257.48 17104.36 88888.00 2019-01-05 18:05:13.000 005 33803.70 257.46 17104.36 88888.00 2019-01-05 18:05:14.000 005 33803.69 257.46 17104.33 88888.00 2019-01-05 18:05:15.000 005 33803.69 257.44 17104.34 37885.43 2019-01-05 18:05:16.000 005 33803.71 257.43 17104.34 88888.00 2019-01-05 18:05:17.000 005 33803.74 257.46 17104.35 88888.00 2019-01-05 18:05:18.000 005 33803.74 257.42 17104.33 88888.00 2019-01-05 18:05:19.000 005 33803.75 257.45 17104.32 88888.00 2019-01-05 18:05:20.000 005 33803.71 257.48 17104.33 37885.44 2019-01-05 18:05:21.000 005 33803.68 257.50 17104.34 88888.00 2019-01-05 18:05:22.000 005 33803.69 257.47 17104.34 88888.00 2019-01-05 18:05:23.000 005 33803.71 257.47 17104.35 88888.00 2019-01-05 18:05:24.000 005 33803.74 257.49 17104.35 88888.00 2019-01-05 18:05:25.000 005 33803.71 257.51 17104.32 37885.49 2019-01-05 18:05:26.000 005 33803.74 257.48 17104.31 88888.00 2019-01-05 18:05:27.000 005 33803.71 257.51 17104.32 88888.00 2019-01-05 18:05:28.000 005 33803.70 257.49 17104.31 88888.00 2019-01-05 18:05:29.000 005 33803.72 257.50 17104.28 88888.00 2019-01-05 18:05:30.000 005 33803.72 257.54 17104.26 37885.53 2019-01-05 18:05:31.000 005 33803.72 257.56 17104.32 88888.00 2019-01-05 18:05:32.000 005 33803.71 257.54 17104.32 88888.00 2019-01-05 18:05:33.000 005 33803.69 257.51 17104.32 88888.00 2019-01-05 18:05:34.000 005 33803.69 257.49 17104.32 88888.00 2019-01-05 18:05:35.000 005 33803.71 257.50 17104.31 37885.58 2019-01-05 18:05:36.000 005 33803.75 257.48 17104.34 88888.00 2019-01-05 18:05:37.000 005 33803.74 257.48 17104.34 88888.00 2019-01-05 18:05:38.000 005 33803.76 257.48 17104.35 88888.00 2019-01-05 18:05:39.000 005 33803.81 257.50 17104.37 88888.00 2019-01-05 18:05:40.000 005 33803.87 257.51 17104.35 37885.59 2019-01-05 18:05:41.000 005 33803.88 257.50 17104.33 88888.00 2019-01-05 18:05:42.000 005 33803.90 257.49 17104.32 88888.00 2019-01-05 18:05:43.000 005 33803.93 257.52 17104.31 88888.00 2019-01-05 18:05:44.000 005 33803.96 257.49 17104.30 88888.00 2019-01-05 18:05:45.000 005 33803.99 257.47 17104.32 37885.62 2019-01-05 18:05:46.000 005 33804.00 257.50 17104.29 88888.00 2019-01-05 18:05:47.000 005 33804.04 257.52 17104.27 88888.00 2019-01-05 18:05:48.000 005 33804.04 257.51 17104.26 88888.00 2019-01-05 18:05:49.000 005 33804.08 257.49 17104.30 88888.00 2019-01-05 18:05:50.000 005 33804.09 257.53 17104.32 37885.69 2019-01-05 18:05:51.000 005 33804.06 257.51 17104.34 88888.00 2019-01-05 18:05:52.000 005 33804.06 257.48 17104.33 88888.00 2019-01-05 18:05:53.000 005 33804.08 257.49 17104.34 88888.00 2019-01-05 18:05:54.000 005 33804.05 257.46 17104.31 88888.00 2019-01-05 18:05:55.000 005 33804.12 257.47 17104.31 37885.83 2019-01-05 18:05:56.000 005 33804.14 257.46 17104.29 88888.00 2019-01-05 18:05:57.000 005 33804.12 257.48 17104.28 88888.00 2019-01-05 18:05:58.000 005 33804.13 257.49 17104.27 88888.00 2019-01-05 18:05:59.000 005 33804.12 257.50 17104.27 88888.00 2019-01-05 18:06:00.000 005 33804.13 257.46 17104.30 37885.77 2019-01-05 18:06:01.000 005 33804.16 257.47 17104.27 88888.00 2019-01-05 18:06:02.000 005 33804.12 257.50 17104.22 88888.00 2019-01-05 18:06:03.000 005 33804.12 257.49 17104.23 88888.00 2019-01-05 18:06:04.000 005 33804.12 257.47 17104.25 88888.00 2019-01-05 18:06:05.000 005 33804.12 257.45 17104.25 37885.88 2019-01-05 18:06:06.000 005 33804.10 257.42 17104.24 88888.00 2019-01-05 18:06:07.000 005 33804.09 257.42 17104.23 88888.00 2019-01-05 18:06:08.000 005 33804.11 257.43 17104.21 88888.00 2019-01-05 18:06:09.000 005 33804.09 257.45 17104.23 88888.00 2019-01-05 18:06:10.000 005 33804.07 257.47 17104.26 37885.79 2019-01-05 18:06:11.000 005 33804.08 257.46 17104.30 88888.00 2019-01-05 18:06:12.000 005 33804.07 257.49 17104.26 88888.00 2019-01-05 18:06:13.000 005 33804.07 257.52 17104.26 88888.00 2019-01-05 18:06:14.000 005 33804.07 257.48 17104.26 88888.00 2019-01-05 18:06:15.000 005 33804.07 257.44 17104.30 37885.76 2019-01-05 18:06:16.000 005 33804.03 257.46 17104.31 88888.00 2019-01-05 18:06:17.000 005 33804.04 257.46 17104.35 88888.00 2019-01-05 18:06:18.000 005 33804.02 257.41 17104.35 88888.00 2019-01-05 18:06:19.000 005 33804.00 257.43 17104.28 88888.00 2019-01-05 18:06:20.000 005 33804.03 257.46 17104.28 37885.73 2019-01-05 18:06:21.000 005 33804.05 257.40 17104.27 88888.00 2019-01-05 18:06:22.000 005 33804.03 257.39 17104.31 88888.00 2019-01-05 18:06:23.000 005 33804.00 257.44 17104.36 88888.00 2019-01-05 18:06:24.000 005 33803.99 257.46 17104.31 88888.00 2019-01-05 18:06:25.000 005 33804.03 257.44 17104.28 37885.70 2019-01-05 18:06:26.000 005 33804.05 257.44 17104.29 88888.00 2019-01-05 18:06:27.000 005 33804.02 257.41 17104.32 88888.00 2019-01-05 18:06:28.000 005 33804.02 257.39 17104.30 88888.00 2019-01-05 18:06:29.000 005 33804.02 257.39 17104.29 88888.00 2019-01-05 18:06:30.000 005 33804.02 257.37 17104.31 37885.79 2019-01-05 18:06:31.000 005 33804.02 257.37 17104.27 88888.00 2019-01-05 18:06:32.000 005 33804.05 257.39 17104.27 88888.00 2019-01-05 18:06:33.000 005 33804.06 257.36 17104.32 88888.00 2019-01-05 18:06:34.000 005 33804.05 257.38 17104.33 88888.00 2019-01-05 18:06:35.000 005 33804.00 257.40 17104.34 37885.69 2019-01-05 18:06:36.000 005 33804.03 257.38 17104.37 88888.00 2019-01-05 18:06:37.000 005 33804.02 257.38 17104.37 88888.00 2019-01-05 18:06:38.000 005 33803.99 257.36 17104.38 88888.00 2019-01-05 18:06:39.000 005 33804.03 257.33 17104.37 88888.00 2019-01-05 18:06:40.000 005 33804.03 257.37 17104.29 37885.66 2019-01-05 18:06:41.000 005 33804.02 257.37 17104.29 88888.00 2019-01-05 18:06:42.000 005 33804.06 257.39 17104.32 88888.00 2019-01-05 18:06:43.000 005 33804.07 257.40 17104.30 88888.00 2019-01-05 18:06:44.000 005 33804.09 257.41 17104.27 88888.00 2019-01-05 18:06:45.000 005 33804.10 257.39 17104.29 37885.74 2019-01-05 18:06:46.000 005 33804.12 257.39 17104.28 88888.00 2019-01-05 18:06:47.000 005 33804.11 257.37 17104.30 88888.00 2019-01-05 18:06:48.000 005 33804.15 257.35 17104.33 88888.00 2019-01-05 18:06:49.000 005 33804.14 257.34 17104.35 88888.00 2019-01-05 18:06:50.000 005 33804.16 257.34 17104.32 37885.78 2019-01-05 18:06:51.000 005 33804.15 257.36 17104.29 88888.00 2019-01-05 18:06:52.000 005 33804.17 257.42 17104.30 88888.00 2019-01-05 18:06:53.000 005 33804.16 257.43 17104.31 88888.00 2019-01-05 18:06:54.000 005 33804.20 257.38 17104.29 88888.00 2019-01-05 18:06:55.000 005 33804.21 257.40 17104.30 37885.92 2019-01-05 18:06:56.000 005 33804.20 257.40 17104.31 88888.00 2019-01-05 18:06:57.000 005 33804.20 257.42 17104.29 88888.00 2019-01-05 18:06:58.000 005 33804.23 257.40 17104.27 88888.00 2019-01-05 18:06:59.000 005 33804.24 257.44 17104.28 88888.00 2019-01-05 18:07:00.000 005 33804.27 257.46 17104.28 37885.99 2019-01-05 18:07:01.000 005 33804.29 257.45 17104.28 88888.00 2019-01-05 18:07:02.000 005 33804.30 257.45 17104.31 88888.00 2019-01-05 18:07:03.000 005 33804.29 257.44 17104.33 88888.00 2019-01-05 18:07:04.000 005 33804.32 257.44 17104.27 88888.00 2019-01-05 18:07:05.000 005 33804.32 257.44 17104.28 37886.05 2019-01-05 18:07:06.000 005 33804.33 257.43 17104.31 88888.00 2019-01-05 18:07:07.000 005 33804.37 257.39 17104.32 88888.00 2019-01-05 18:07:08.000 005 33804.38 257.38 17104.34 88888.00 2019-01-05 18:07:09.000 005 33804.36 257.37 17104.31 88888.00 2019-01-05 18:07:10.000 005 33804.35 257.36 17104.34 37886.13 2019-01-05 18:07:11.000 005 33804.36 257.34 17104.29 88888.00 2019-01-05 18:07:12.000 005 33804.37 257.36 17104.22 88888.00 2019-01-05 18:07:13.000 005 33804.37 257.38 17104.25 88888.00 2019-01-05 18:07:14.000 005 33804.38 257.41 17104.26 88888.00 2019-01-05 18:07:15.000 005 33804.37 257.35 17104.30 37886.03 2019-01-05 18:07:16.000 005 33804.35 257.36 17104.26 88888.00 2019-01-05 18:07:17.000 005 33804.36 257.39 17104.27 88888.00 2019-01-05 18:07:18.000 005 33804.36 257.34 17104.30 88888.00 2019-01-05 18:07:19.000 005 33804.36 257.33 17104.28 88888.00 2019-01-05 18:07:20.000 005 33804.38 257.32 17104.27 37886.14 2019-01-05 18:07:21.000 005 33804.39 257.33 17104.28 88888.00 2019-01-05 18:07:22.000 005 33804.40 257.31 17104.26 88888.00 2019-01-05 18:07:23.000 005 33804.36 257.31 17104.22 88888.00 2019-01-05 18:07:24.000 005 33804.37 257.31 17104.23 88888.00 2019-01-05 18:07:25.000 005 33804.35 257.29 17104.23 37886.04 2019-01-05 18:07:26.000 005 33804.33 257.32 17104.24 88888.00 2019-01-05 18:07:27.000 005 33804.33 257.32 17104.25 88888.00 2019-01-05 18:07:28.000 005 33804.34 257.34 17104.27 88888.00 2019-01-05 18:07:29.000 005 33804.39 257.31 17104.28 88888.00 2019-01-05 18:07:30.000 005 33804.39 257.32 17104.29 37886.02 2019-01-05 18:07:31.000 005 33804.36 257.34 17104.35 88888.00 2019-01-05 18:07:32.000 005 33804.37 257.32 17104.36 88888.00 2019-01-05 18:07:33.000 005 33804.34 257.32 17104.35 88888.00 2019-01-05 18:07:34.000 005 33804.39 257.28 17104.31 88888.00 2019-01-05 18:07:35.000 005 33804.45 257.25 17104.33 37886.15 2019-01-05 18:07:36.000 005 33804.43 257.22 17104.31 88888.00 2019-01-05 18:07:37.000 005 33804.42 257.25 17104.27 88888.00 2019-01-05 18:07:38.000 005 33804.46 257.25 17104.29 88888.00 2019-01-05 18:07:39.000 005 33804.48 257.26 17104.28 88888.00 2019-01-05 18:07:40.000 005 33804.47 257.25 17104.28 37886.06 2019-01-05 18:07:41.000 005 33804.47 257.27 17104.27 88888.00 2019-01-05 18:07:42.000 005 33804.48 257.25 17104.29 88888.00 2019-01-05 18:07:43.000 005 33804.44 257.24 17104.26 88888.00 2019-01-05 18:07:44.000 005 33804.47 257.25 17104.25 88888.00 2019-01-05 18:07:45.000 005 33804.48 257.21 17104.28 37886.12 2019-01-05 18:07:46.000 005 33804.51 257.17 17104.27 88888.00 2019-01-05 18:07:47.000 005 33804.51 257.15 17104.28 88888.00 2019-01-05 18:07:48.000 005 33804.53 257.16 17104.24 88888.00 2019-01-05 18:07:49.000 005 33804.53 257.15 17104.26 88888.00 2019-01-05 18:07:50.000 005 33804.60 257.15 17104.27 37886.22 2019-01-05 18:07:51.000 005 33804.60 257.16 17104.31 88888.00 2019-01-05 18:07:52.000 005 33804.58 257.17 17104.26 88888.00 2019-01-05 18:07:53.000 005 33804.56 257.13 17104.27 88888.00 2019-01-05 18:07:54.000 005 33804.54 257.17 17104.24 88888.00 2019-01-05 18:07:55.000 005 33804.56 257.14 17104.27 37886.25 2019-01-05 18:07:56.000 005 33804.54 257.13 17104.26 88888.00 2019-01-05 18:07:57.000 005 33804.53 257.16 17104.23 88888.00 2019-01-05 18:07:58.000 005 33804.53 257.11 17104.26 88888.00 2019-01-05 18:07:59.000 005 33804.51 257.08 17104.25 88888.00 2019-01-05 18:08:00.000 005 33804.52 257.11 17104.26 37886.19 2019-01-05 18:08:01.000 005 33804.57 257.11 17104.27 88888.00 2019-01-05 18:08:02.000 005 33804.57 257.12 17104.29 88888.00 2019-01-05 18:08:03.000 005 33804.54 257.14 17104.29 88888.00 2019-01-05 18:08:04.000 005 33804.50 257.16 17104.30 88888.00 2019-01-05 18:08:05.000 005 33804.52 257.17 17104.31 37886.15 2019-01-05 18:08:06.000 005 33804.50 257.13 17104.34 88888.00 2019-01-05 18:08:07.000 005 33804.47 257.12 17104.34 88888.00 2019-01-05 18:08:08.000 005 33804.50 257.11 17104.37 88888.00 2019-01-05 18:08:09.000 005 33804.49 257.11 17104.36 88888.00 2019-01-05 18:08:10.000 005 33804.49 257.09 17104.33 37886.24 2019-01-05 18:08:11.000 005 33804.43 257.10 17104.34 88888.00 2019-01-05 18:08:12.000 005 33804.46 257.13 17104.39 88888.00 2019-01-05 18:08:13.000 005 33804.47 257.17 17104.36 88888.00 2019-01-05 18:08:14.000 005 33804.48 257.17 17104.37 88888.00 2019-01-05 18:08:15.000 005 33804.48 257.15 17104.37 37886.13 2019-01-05 18:08:16.000 005 33804.47 257.15 17104.37 88888.00 2019-01-05 18:08:17.000 005 33804.48 257.12 17104.34 88888.00 2019-01-05 18:08:18.000 005 33804.46 257.09 17104.35 88888.00 2019-01-05 18:08:19.000 005 33804.48 257.13 17104.34 88888.00 2019-01-05 18:08:20.000 005 33804.49 257.14 17104.34 37886.14 2019-01-05 18:08:21.000 005 33804.50 257.18 17104.37 88888.00 2019-01-05 18:08:22.000 005 33804.49 257.19 17104.32 88888.00 2019-01-05 18:08:23.000 005 33804.48 257.10 17104.31 88888.00 2019-01-05 18:08:24.000 005 33804.45 257.13 17104.30 88888.00 2019-01-05 18:08:25.000 005 33804.47 257.18 17104.31 37886.10 2019-01-05 18:08:26.000 005 33804.51 257.14 17104.33 88888.00 2019-01-05 18:08:27.000 005 33804.51 257.13 17104.33 88888.00 2019-01-05 18:08:28.000 005 33804.52 257.10 17104.34 88888.00 2019-01-05 18:08:29.000 005 33804.52 257.09 17104.33 88888.00 2019-01-05 18:08:30.000 005 33804.57 257.12 17104.32 37886.19 2019-01-05 18:08:31.000 005 33804.59 257.13 17104.34 88888.00 2019-01-05 18:08:32.000 005 33804.58 257.13 17104.34 88888.00 2019-01-05 18:08:33.000 005 33804.62 257.13 17104.35 88888.00 2019-01-05 18:08:34.000 005 33804.60 257.12 17104.32 88888.00 2019-01-05 18:08:35.000 005 33804.65 257.14 17104.30 37886.22 2019-01-05 18:08:36.000 005 33804.70 257.16 17104.34 88888.00 2019-01-05 18:08:37.000 005 33804.70 257.11 17104.31 88888.00 2019-01-05 18:08:38.000 005 33804.66 257.07 17104.31 88888.00 2019-01-05 18:08:39.000 005 33804.69 257.07 17104.34 88888.00 2019-01-05 18:08:40.000 005 33804.70 257.12 17104.36 37886.26 2019-01-05 18:08:41.000 005 33804.66 257.11 17104.34 88888.00 2019-01-05 18:08:42.000 005 33804.66 257.10 17104.35 88888.00 2019-01-05 18:08:43.000 005 33804.67 257.13 17104.35 88888.00 2019-01-05 18:08:44.000 005 33804.65 257.14 17104.36 88888.00 2019-01-05 18:08:45.000 005 33804.65 257.14 17104.36 37886.38 2019-01-05 18:08:46.000 005 33804.65 257.11 17104.35 88888.00 2019-01-05 18:08:47.000 005 33804.64 257.13 17104.34 88888.00 2019-01-05 18:08:48.000 005 33804.64 257.06 17104.32 88888.00 2019-01-05 18:08:49.000 005 33804.64 257.08 17104.31 88888.00 2019-01-05 18:08:50.000 005 33804.61 257.10 17104.32 37886.28 2019-01-05 18:08:51.000 005 33804.60 257.10 17104.29 88888.00 2019-01-05 18:08:52.000 005 33804.61 257.08 17104.31 88888.00 2019-01-05 18:08:53.000 005 33804.61 257.08 17104.34 88888.00 2019-01-05 18:08:54.000 005 33804.62 257.03 17104.32 88888.00 2019-01-05 18:08:55.000 005 33804.61 257.04 17104.32 37886.29 2019-01-05 18:08:56.000 005 33804.59 257.03 17104.32 88888.00 2019-01-05 18:08:57.000 005 33804.64 257.03 17104.34 88888.00 2019-01-05 18:08:58.000 005 33804.70 257.02 17104.35 88888.00 2019-01-05 18:08:59.000 005 33804.69 257.03 17104.34 88888.00 2019-01-05 18:09:00.000 005 33804.68 257.04 17104.31 37886.28 2019-01-05 18:09:01.000 005 33804.68 257.01 17104.30 88888.00 2019-01-05 18:09:02.000 005 33804.67 257.04 17104.31 88888.00 2019-01-05 18:09:03.000 005 33804.68 257.04 17104.30 88888.00 2019-01-05 18:09:04.000 005 33804.69 257.05 17104.31 88888.00 2019-01-05 18:09:05.000 005 33804.70 257.08 17104.28 37886.39 2019-01-05 18:09:06.000 005 33804.73 257.08 17104.24 88888.00 2019-01-05 18:09:07.000 005 33804.73 257.07 17104.27 88888.00 2019-01-05 18:09:08.000 005 33804.72 257.07 17104.26 88888.00 2019-01-05 18:09:09.000 005 33804.70 257.05 17104.26 88888.00 2019-01-05 18:09:10.000 005 33804.71 257.06 17104.29 37886.39 2019-01-05 18:09:11.000 005 33804.75 257.08 17104.29 88888.00 2019-01-05 18:09:12.000 005 33804.76 257.08 17104.27 88888.00 2019-01-05 18:09:13.000 005 33804.74 257.04 17104.24 88888.00 2019-01-05 18:09:14.000 005 33804.74 257.04 17104.24 88888.00 2019-01-05 18:09:15.000 005 33804.76 257.05 17104.20 37886.44 2019-01-05 18:09:16.000 005 33804.75 257.07 17104.17 88888.00 2019-01-05 18:09:17.000 005 33804.74 257.04 17104.19 88888.00 2019-01-05 18:09:18.000 005 33804.75 257.00 17104.22 88888.00 2019-01-05 18:09:19.000 005 33804.77 257.02 17104.28 88888.00 2019-01-05 18:09:20.000 005 33804.81 257.03 17104.28 37886.43 2019-01-05 18:09:21.000 005 33804.81 257.04 17104.25 88888.00 2019-01-05 18:09:22.000 005 33804.79 257.05 17104.27 88888.00 2019-01-05 18:09:23.000 005 33804.82 257.07 17104.30 88888.00 2019-01-05 18:09:24.000 005 33804.82 257.04 17104.30 88888.00 2019-01-05 18:09:25.000 005 33804.85 257.01 17104.27 37886.48 2019-01-05 18:09:26.000 005 33804.84 256.98 17104.31 88888.00 2019-01-05 18:09:27.000 005 33804.81 256.95 17104.30 88888.00 2019-01-05 18:09:28.000 005 33804.85 256.96 17104.25 88888.00 2019-01-05 18:09:29.000 005 33804.87 256.99 17104.28 88888.00 2019-01-05 18:09:30.000 005 33804.88 257.04 17104.29 37886.49 2019-01-05 18:09:31.000 005 33804.87 257.02 17104.28 88888.00 2019-01-05 18:09:32.000 005 33804.88 256.97 17104.28 88888.00 2019-01-05 18:09:33.000 005 33804.87 256.96 17104.26 88888.00 2019-01-05 18:09:34.000 005 33804.87 256.95 17104.28 88888.00 2019-01-05 18:09:35.000 005 33804.89 256.95 17104.31 37886.49 2019-01-05 18:09:36.000 005 33804.89 256.95 17104.30 88888.00 2019-01-05 18:09:37.000 005 33804.87 256.90 17104.29 88888.00 2019-01-05 18:09:38.000 005 33804.85 256.90 17104.29 88888.00 2019-01-05 18:09:39.000 005 33804.87 256.94 17104.30 88888.00 2019-01-05 18:09:40.000 005 33804.86 256.97 17104.31 37886.46 2019-01-05 18:09:41.000 005 33804.86 256.95 17104.26 88888.00 2019-01-05 18:09:42.000 005 33804.88 256.90 17104.25 88888.00 2019-01-05 18:09:43.000 005 33804.91 256.92 17104.26 88888.00 2019-01-05 18:09:44.000 005 33804.89 256.91 17104.26 88888.00 2019-01-05 18:09:45.000 005 33804.88 256.93 17104.27 37886.53 2019-01-05 18:09:46.000 005 33804.89 256.94 17104.31 88888.00 2019-01-05 18:09:47.000 005 33804.89 256.90 17104.33 88888.00 2019-01-05 18:09:48.000 005 33804.92 256.90 17104.31 88888.00 2019-01-05 18:09:49.000 005 33804.94 256.93 17104.30 88888.00 2019-01-05 18:09:50.000 005 33804.97 256.93 17104.30 37886.55 2019-01-05 18:09:51.000 005 33804.95 256.90 17104.29 88888.00 2019-01-05 18:09:52.000 005 33804.94 256.91 17104.30 88888.00 2019-01-05 18:09:53.000 005 33804.94 256.90 17104.30 88888.00 2019-01-05 18:09:54.000 005 33804.91 256.85 17104.30 88888.00 2019-01-05 18:09:55.000 005 33804.91 256.87 17104.29 37886.53 2019-01-05 18:09:56.000 005 33804.91 256.88 17104.28 88888.00 2019-01-05 18:09:57.000 005 33804.89 256.85 17104.30 88888.00 2019-01-05 18:09:58.000 005 33804.90 256.81 17104.28 88888.00 2019-01-05 18:09:59.000 005 33804.92 256.82 17104.27 88888.00 2019-01-05 18:10:00.000 005 33804.95 256.89 17104.30 37886.60 2019-01-05 18:10:01.000 005 33804.93 256.88 17104.30 88888.00 2019-01-05 18:10:02.000 005 33804.88 256.89 17104.34 88888.00 2019-01-05 18:10:03.000 005 33804.91 256.87 17104.33 88888.00 2019-01-05 18:10:04.000 005 33804.90 256.88 17104.33 88888.00 2019-01-05 18:10:05.000 005 33804.91 256.88 17104.31 37886.50 2019-01-05 18:10:06.000 005 33804.88 256.85 17104.27 88888.00 2019-01-05 18:10:07.000 005 33804.90 256.85 17104.29 88888.00 2019-01-05 18:10:08.000 005 33804.94 256.85 17104.29 88888.00 2019-01-05 18:10:09.000 005 33804.93 256.86 17104.27 88888.00 2019-01-05 18:10:10.000 005 33804.94 256.84 17104.25 37886.51 2019-01-05 18:10:11.000 005 33804.94 256.84 17104.26 88888.00 2019-01-05 18:10:12.000 005 33804.97 256.85 17104.31 88888.00 2019-01-05 18:10:13.000 005 33804.95 256.85 17104.31 88888.00 2019-01-05 18:10:14.000 005 33804.95 256.84 17104.31 88888.00 2019-01-05 18:10:15.000 005 33804.95 256.82 17104.27 37886.51 2019-01-05 18:10:16.000 005 33804.97 256.83 17104.27 88888.00 2019-01-05 18:10:17.000 005 33805.00 256.86 17104.27 88888.00 2019-01-05 18:10:18.000 005 33805.00 256.89 17104.24 88888.00 2019-01-05 18:10:19.000 005 33805.00 256.85 17104.24 88888.00 2019-01-05 18:10:20.000 005 33805.01 256.81 17104.26 37886.58 2019-01-05 18:10:21.000 005 33805.01 256.81 17104.28 88888.00 2019-01-05 18:10:22.000 005 33805.02 256.85 17104.29 88888.00 2019-01-05 18:10:23.000 005 33805.02 256.87 17104.26 88888.00 2019-01-05 18:10:24.000 005 33805.03 256.85 17104.22 88888.00 2019-01-05 18:10:25.000 005 33805.01 256.77 17104.23 37886.62 2019-01-05 18:10:26.000 005 33805.04 256.76 17104.23 88888.00 2019-01-05 18:10:27.000 005 33805.07 256.81 17104.24 88888.00 2019-01-05 18:10:28.000 005 33805.06 256.80 17104.22 88888.00 2019-01-05 18:10:29.000 005 33805.08 256.83 17104.25 88888.00 2019-01-05 18:10:30.000 005 33805.10 256.81 17104.25 37886.64 2019-01-05 18:10:31.000 005 33805.08 256.82 17104.24 88888.00 2019-01-05 18:10:32.000 005 33805.09 256.82 17104.21 88888.00 2019-01-05 18:10:33.000 005 33805.09 256.83 17104.24 88888.00 2019-01-05 18:10:34.000 005 33805.06 256.84 17104.24 88888.00 2019-01-05 18:10:35.000 005 33805.10 256.86 17104.24 37886.69 2019-01-05 18:10:36.000 005 33805.11 256.84 17104.22 88888.00 2019-01-05 18:10:37.000 005 33805.11 256.83 17104.20 88888.00 2019-01-05 18:10:38.000 005 33805.11 256.77 17104.24 88888.00 2019-01-05 18:10:39.000 005 33805.13 256.75 17104.27 88888.00 2019-01-05 18:10:40.000 005 33805.14 256.78 17104.23 37886.74 2019-01-05 18:10:41.000 005 33805.14 256.79 17104.23 88888.00 2019-01-05 18:10:42.000 005 33805.17 256.79 17104.23 88888.00 2019-01-05 18:10:43.000 005 33805.18 256.79 17104.25 88888.00 2019-01-05 18:10:44.000 005 33805.17 256.78 17104.26 88888.00 2019-01-05 18:10:45.000 005 33805.15 256.79 17104.29 37886.68 2019-01-05 18:10:46.000 005 33805.13 256.81 17104.29 88888.00 2019-01-05 18:10:47.000 005 33805.17 256.79 17104.34 88888.00 2019-01-05 18:10:48.000 005 33805.19 256.81 17104.33 88888.00 2019-01-05 18:10:49.000 005 33805.18 256.78 17104.32 88888.00 2019-01-05 18:10:50.000 005 33805.17 256.77 17104.30 37886.75 2019-01-05 18:10:51.000 005 33805.16 256.80 17104.32 88888.00 2019-01-05 18:10:52.000 005 33805.14 256.79 17104.26 88888.00 2019-01-05 18:10:53.000 005 33805.13 256.82 17104.25 88888.00 2019-01-05 18:10:54.000 005 33805.13 256.81 17104.27 88888.00 2019-01-05 18:10:55.000 005 33805.14 256.84 17104.29 37886.66 2019-01-05 18:10:56.000 005 33805.13 256.81 17104.29 88888.00 2019-01-05 18:10:57.000 005 33805.17 256.79 17104.35 88888.00 2019-01-05 18:10:58.000 005 33805.14 256.82 17104.32 88888.00 2019-01-05 18:10:59.000 005 33805.09 256.76 17104.31 88888.00 2019-01-05 18:11:00.000 005 33805.11 256.76 17104.30 37886.71 2019-01-05 18:11:01.000 005 33805.11 256.78 17104.27 88888.00 2019-01-05 18:11:02.000 005 33805.08 256.78 17104.29 88888.00 2019-01-05 18:11:03.000 005 33805.09 256.79 17104.22 88888.00 2019-01-05 18:11:04.000 005 33805.11 256.82 17104.20 88888.00 2019-01-05 18:11:05.000 005 33805.08 256.78 17104.20 37886.68 2019-01-05 18:11:06.000 005 33805.09 256.75 17104.21 88888.00 2019-01-05 18:11:07.000 005 33805.12 256.73 17104.24 88888.00 2019-01-05 18:11:08.000 005 33805.12 256.76 17104.25 88888.00 2019-01-05 18:11:09.000 005 33805.14 256.76 17104.23 88888.00 2019-01-05 18:11:10.000 005 33805.15 256.79 17104.23 37886.74 2019-01-05 18:11:11.000 005 33805.14 256.83 17104.23 88888.00 2019-01-05 18:11:12.000 005 33805.15 256.80 17104.19 88888.00 2019-01-05 18:11:13.000 005 33805.17 256.75 17104.19 88888.00 2019-01-05 18:11:14.000 005 33805.19 256.74 17104.19 88888.00 2019-01-05 18:11:15.000 005 33805.20 256.78 17104.23 37886.71 2019-01-05 18:11:16.000 005 33805.22 256.78 17104.28 88888.00 2019-01-05 18:11:17.000 005 33805.19 256.75 17104.25 88888.00 2019-01-05 18:11:18.000 005 33805.23 256.77 17104.27 88888.00 2019-01-05 18:11:19.000 005 33805.26 256.83 17104.25 88888.00 2019-01-05 18:11:20.000 005 33805.24 256.80 17104.30 37886.76 2019-01-05 18:11:21.000 005 33805.25 256.75 17104.27 88888.00 2019-01-05 18:11:22.000 005 33805.27 256.75 17104.27 88888.00 2019-01-05 18:11:23.000 005 33805.25 256.75 17104.29 88888.00 2019-01-05 18:11:24.000 005 33805.25 256.77 17104.22 88888.00 2019-01-05 18:11:25.000 005 33805.24 256.77 17104.18 37886.85 2019-01-05 18:11:26.000 005 33805.26 256.75 17104.20 88888.00 2019-01-05 18:11:27.000 005 33805.29 256.77 17104.20 88888.00 2019-01-05 18:11:28.000 005 33805.28 256.73 17104.21 88888.00 2019-01-05 18:11:29.000 005 33805.27 256.77 17104.22 88888.00 2019-01-05 18:11:30.000 005 33805.29 256.77 17104.20 37886.87 2019-01-05 18:11:31.000 005 33805.30 256.76 17104.22 88888.00 2019-01-05 18:11:32.000 005 33805.33 256.74 17104.21 88888.00 2019-01-05 18:11:33.000 005 33805.31 256.74 17104.23 88888.00 2019-01-05 18:11:34.000 005 33805.30 256.75 17104.23 88888.00 2019-01-05 18:11:35.000 005 33805.34 256.75 17104.25 37886.88 2019-01-05 18:11:36.000 005 33805.35 256.70 17104.22 88888.00 2019-01-05 18:11:37.000 005 33805.34 256.71 17104.23 88888.00 2019-01-05 18:11:38.000 005 33805.33 256.70 17104.28 88888.00 2019-01-05 18:11:39.000 005 33805.29 256.69 17104.24 88888.00 2019-01-05 18:11:40.000 005 33805.34 256.68 17104.24 37886.87 2019-01-05 18:11:41.000 005 33805.35 256.71 17104.24 88888.00 2019-01-05 18:11:42.000 005 33805.33 256.69 17104.24 88888.00 2019-01-05 18:11:43.000 005 33805.33 256.64 17104.24 88888.00 2019-01-05 18:11:44.000 005 33805.33 256.67 17104.23 88888.00 2019-01-05 18:11:45.000 005 33805.32 256.69 17104.28 37886.95 2019-01-05 18:11:46.000 005 33805.33 256.69 17104.25 88888.00 2019-01-05 18:11:47.000 005 33805.28 256.64 17104.24 88888.00 2019-01-05 18:11:48.000 005 33805.27 256.65 17104.26 88888.00 2019-01-05 18:11:49.000 005 33805.31 256.67 17104.26 88888.00 2019-01-05 18:11:50.000 005 33805.29 256.70 17104.27 37886.89 2019-01-05 18:11:51.000 005 33805.28 256.71 17104.27 88888.00 2019-01-05 18:11:52.000 005 33805.27 256.71 17104.27 88888.00 2019-01-05 18:11:53.000 005 33805.26 256.76 17104.24 88888.00 2019-01-05 18:11:54.000 005 33805.27 256.78 17104.25 88888.00 2019-01-05 18:11:55.000 005 33805.27 256.71 17104.26 37886.82 2019-01-05 18:11:56.000 005 33805.28 256.71 17104.25 88888.00 2019-01-05 18:11:57.000 005 33805.29 256.75 17104.22 88888.00 2019-01-05 18:11:58.000 005 33805.25 256.77 17104.24 88888.00 2019-01-05 18:11:59.000 005 33805.28 256.77 17104.22 88888.00 2019-01-05 18:12:00.000 005 33805.29 256.71 17104.23 37886.84 2019-01-05 18:12:01.000 005 33805.31 256.70 17104.25 88888.00 2019-01-05 18:12:02.000 005 33805.33 256.73 17104.22 88888.00 2019-01-05 18:12:03.000 005 33805.35 256.74 17104.20 88888.00 2019-01-05 18:12:04.000 005 33805.31 256.72 17104.19 88888.00 2019-01-05 18:12:05.000 005 33805.32 256.73 17104.22 37886.84 2019-01-05 18:12:06.000 005 33805.32 256.71 17104.24 88888.00 2019-01-05 18:12:07.000 005 33805.29 256.75 17104.28 88888.00 2019-01-05 18:12:08.000 005 33805.33 256.73 17104.26 88888.00 2019-01-05 18:12:09.000 005 33805.30 256.70 17104.26 88888.00 2019-01-05 18:12:10.000 005 33805.35 256.71 17104.23 37886.93 2019-01-05 18:12:11.000 005 33805.37 256.67 17104.19 88888.00 2019-01-05 18:12:12.000 005 33805.35 256.69 17104.21 88888.00 2019-01-05 18:12:13.000 005 33805.31 256.71 17104.22 88888.00 2019-01-05 18:12:14.000 005 33805.33 256.71 17104.22 88888.00 2019-01-05 18:12:15.000 005 33805.33 256.73 17104.24 37887.01 2019-01-05 18:12:16.000 005 33805.34 256.73 17104.26 88888.00 2019-01-05 18:12:17.000 005 33805.33 256.75 17104.25 88888.00 2019-01-05 18:12:18.000 005 33805.37 256.74 17104.24 88888.00 2019-01-05 18:12:19.000 005 33805.33 256.72 17104.20 88888.00 2019-01-05 18:12:20.000 005 33805.34 256.70 17104.21 37886.99 2019-01-05 18:12:21.000 005 33805.34 256.69 17104.21 88888.00 2019-01-05 18:12:22.000 005 33805.33 256.69 17104.21 88888.00 2019-01-05 18:12:23.000 005 33805.36 256.74 17104.24 88888.00 2019-01-05 18:12:24.000 005 33805.37 256.75 17104.24 88888.00 2019-01-05 18:12:25.000 005 33805.37 256.71 17104.27 37886.97 2019-01-05 18:12:26.000 005 33805.36 256.69 17104.26 88888.00 2019-01-05 18:12:27.000 005 33805.37 256.71 17104.24 88888.00 2019-01-05 18:12:28.000 005 33805.38 256.75 17104.21 88888.00 2019-01-05 18:12:29.000 005 33805.40 256.74 17104.19 88888.00 2019-01-05 18:12:30.000 005 33805.37 256.76 17104.20 37886.97 2019-01-05 18:12:31.000 005 33805.37 256.74 17104.20 88888.00 2019-01-05 18:12:32.000 005 33805.38 256.68 17104.19 88888.00 2019-01-05 18:12:33.000 005 33805.37 256.71 17104.20 88888.00 2019-01-05 18:12:34.000 005 33805.35 256.75 17104.23 88888.00 2019-01-05 18:12:35.000 005 33805.36 256.73 17104.22 37886.95 2019-01-05 18:12:36.000 005 33805.34 256.73 17104.21 88888.00 2019-01-05 18:12:37.000 005 33805.30 256.72 17104.24 88888.00 2019-01-05 18:12:38.000 005 33805.36 256.76 17104.21 88888.00 2019-01-05 18:12:39.000 005 33805.38 256.76 17104.20 88888.00 2019-01-05 18:12:40.000 005 33805.40 256.71 17104.18 37886.91 2019-01-05 18:12:41.000 005 33805.41 256.74 17104.18 88888.00 2019-01-05 18:12:42.000 005 33805.39 256.77 17104.19 88888.00 2019-01-05 18:12:43.000 005 33805.40 256.76 17104.18 88888.00 2019-01-05 18:12:44.000 005 33805.43 256.78 17104.15 88888.00 2019-01-05 18:12:45.000 005 33805.43 256.76 17104.18 37886.95 2019-01-05 18:12:46.000 005 33805.46 256.72 17104.18 88888.00 2019-01-05 18:12:47.000 005 33805.49 256.72 17104.18 88888.00 2019-01-05 18:12:48.000 005 33805.50 256.73 17104.25 88888.00 2019-01-05 18:12:49.000 005 33805.52 256.68 17104.25 88888.00 2019-01-05 18:12:50.000 005 33805.56 256.65 17104.22 37887.07 2019-01-05 18:12:51.000 005 33805.56 256.68 17104.20 88888.00 2019-01-05 18:12:52.000 005 33805.58 256.67 17104.22 88888.00 2019-01-05 18:12:53.000 005 33805.60 256.69 17104.23 88888.00 2019-01-05 18:12:54.000 005 33805.58 256.72 17104.24 88888.00 2019-01-05 18:12:55.000 005 33805.57 256.73 17104.23 37887.13 2019-01-05 18:12:56.000 005 33805.60 256.77 17104.27 88888.00 2019-01-05 18:12:57.000 005 33805.60 256.76 17104.26 88888.00 2019-01-05 18:12:58.000 005 33805.59 256.74 17104.24 88888.00 2019-01-05 18:12:59.000 005 33805.58 256.74 17104.24 88888.00 2019-01-05 18:13:00.000 005 33805.62 256.77 17104.24 37887.13 2019-01-05 18:13:01.000 005 33805.61 256.78 17104.20 88888.00 2019-01-05 18:13:02.000 005 33805.61 256.82 17104.20 88888.00 2019-01-05 18:13:03.000 005 33805.57 256.86 17104.20 88888.00 2019-01-05 18:13:04.000 005 33805.56 256.81 17104.23 88888.00 2019-01-05 18:13:05.000 005 33805.53 256.79 17104.22 37887.15 2019-01-05 18:13:06.000 005 33805.51 256.80 17104.21 88888.00 2019-01-05 18:13:07.000 005 33805.54 256.78 17104.23 88888.00 2019-01-05 18:13:08.000 005 33805.56 256.79 17104.25 88888.00 2019-01-05 18:13:09.000 005 33805.54 256.77 17104.28 88888.00 2019-01-05 18:13:10.000 005 33805.51 256.79 17104.27 37887.04 2019-01-05 18:13:11.000 005 33805.51 256.82 17104.27 88888.00 2019-01-05 18:13:12.000 005 33805.50 256.83 17104.26 88888.00 2019-01-05 18:13:13.000 005 33805.47 256.84 17104.24 88888.00 2019-01-05 18:13:14.000 005 33805.43 256.81 17104.25 88888.00 2019-01-05 18:13:15.000 005 33805.47 256.81 17104.24 37886.99 2019-01-05 18:13:16.000 005 33805.49 256.85 17104.24 88888.00 2019-01-05 18:13:17.000 005 33805.48 256.85 17104.26 88888.00 2019-01-05 18:13:18.000 005 33805.50 256.84 17104.26 88888.00 2019-01-05 18:13:19.000 005 33805.48 256.86 17104.28 88888.00 2019-01-05 18:13:20.000 005 33805.47 256.86 17104.30 37887.01 2019-01-05 18:13:21.000 005 33805.50 256.86 17104.31 88888.00 2019-01-05 18:13:22.000 005 33805.52 256.91 17104.29 88888.00 2019-01-05 18:13:23.000 005 33805.54 256.90 17104.28 88888.00 2019-01-05 18:13:24.000 005 33805.53 256.87 17104.25 88888.00 2019-01-05 18:13:25.000 005 33805.55 256.87 17104.23 37887.04 2019-01-05 18:13:26.000 005 33805.56 256.89 17104.26 88888.00 2019-01-05 18:13:27.000 005 33805.55 256.85 17104.26 88888.00 2019-01-05 18:13:28.000 005 33805.54 256.84 17104.24 88888.00 2019-01-05 18:13:29.000 005 33805.58 256.86 17104.21 88888.00 2019-01-05 18:13:30.000 005 33805.58 256.85 17104.24 37887.05 2019-01-05 18:13:31.000 005 33805.58 256.83 17104.21 88888.00 2019-01-05 18:13:32.000 005 33805.60 256.85 17104.21 88888.00 2019-01-05 18:13:33.000 005 33805.61 256.86 17104.26 88888.00 2019-01-05 18:13:34.000 005 33805.66 256.85 17104.28 88888.00 2019-01-05 18:13:35.000 005 33805.70 256.78 17104.25 37887.10 2019-01-05 18:13:36.000 005 33805.74 256.77 17104.21 88888.00 2019-01-05 18:13:37.000 005 33805.72 256.78 17104.20 88888.00 2019-01-05 18:13:38.000 005 33805.71 256.79 17104.22 88888.00 2019-01-05 18:13:39.000 005 33805.73 256.84 17104.20 88888.00 2019-01-05 18:13:40.000 005 33805.72 256.85 17104.18 37887.28 2019-01-05 18:13:41.000 005 33805.70 256.82 17104.17 88888.00 2019-01-05 18:13:42.000 005 33805.71 256.82 17104.19 88888.00 2019-01-05 18:13:43.000 005 33805.70 256.80 17104.21 88888.00 2019-01-05 18:13:44.000 005 33805.70 256.81 17104.19 88888.00 2019-01-05 18:13:45.000 005 33805.72 256.81 17104.23 37887.18 2019-01-05 18:13:46.000 005 33805.71 256.81 17104.23 88888.00 2019-01-05 18:13:47.000 005 33805.66 256.81 17104.21 88888.00 2019-01-05 18:13:48.000 005 33805.64 256.80 17104.21 88888.00 2019-01-05 18:13:49.000 005 33805.63 256.81 17104.21 88888.00 2019-01-05 18:13:50.000 005 33805.64 256.81 17104.19 37887.14 2019-01-05 18:13:51.000 005 33805.63 256.81 17104.19 88888.00 2019-01-05 18:13:52.000 005 33805.61 256.82 17104.24 88888.00 2019-01-05 18:13:53.000 005 33805.59 256.86 17104.24 88888.00 2019-01-05 18:13:54.000 005 33805.59 256.86 17104.24 88888.00 2019-01-05 18:13:55.000 005 33805.61 256.86 17104.22 37887.07 2019-01-05 18:13:56.000 005 33805.59 256.83 17104.21 88888.00 2019-01-05 18:13:57.000 005 33805.56 256.87 17104.17 88888.00 2019-01-05 18:13:58.000 005 33805.54 256.84 17104.19 88888.00 2019-01-05 18:13:59.000 005 33805.54 256.88 17104.25 88888.00 2019-01-05 18:14:00.000 005 33805.53 256.88 17104.24 37887.05 2019-01-05 18:14:01.000 005 33805.53 256.84 17104.23 88888.00 2019-01-05 18:14:02.000 005 33805.51 256.82 17104.23 88888.00 2019-01-05 18:14:03.000 005 33805.49 256.85 17104.23 88888.00 2019-01-05 18:14:04.000 005 33805.53 256.91 17104.25 88888.00 2019-01-05 18:14:05.000 005 33805.53 256.92 17104.22 37887.05 2019-01-05 18:14:06.000 005 33805.52 256.87 17104.18 88888.00 2019-01-05 18:14:07.000 005 33805.48 256.85 17104.17 88888.00 2019-01-05 18:14:08.000 005 33805.49 256.89 17104.20 88888.00 2019-01-05 18:14:09.000 005 33805.51 256.91 17104.18 88888.00 2019-01-05 18:14:10.000 005 33805.47 256.86 17104.22 37886.93 2019-01-05 18:14:11.000 005 33805.47 256.88 17104.25 88888.00 2019-01-05 18:14:12.000 005 33805.49 256.90 17104.28 88888.00 2019-01-05 18:14:13.000 005 33805.47 256.87 17104.28 88888.00 2019-01-05 18:14:14.000 005 33805.47 256.86 17104.26 88888.00 2019-01-05 18:14:15.000 005 33805.45 256.92 17104.26 37886.99 2019-01-05 18:14:16.000 005 33805.47 256.92 17104.27 88888.00 2019-01-05 18:14:17.000 005 33805.43 256.93 17104.25 88888.00 2019-01-05 18:14:18.000 005 33805.43 256.88 17104.22 88888.00 2019-01-05 18:14:19.000 005 33805.47 256.86 17104.23 88888.00 2019-01-05 18:14:20.000 005 33805.53 256.88 17104.22 37887.07 2019-01-05 18:14:21.000 005 33805.52 256.86 17104.26 88888.00 2019-01-05 18:14:22.000 005 33805.50 256.88 17104.25 88888.00 2019-01-05 18:14:23.000 005 33805.53 256.91 17104.23 88888.00 2019-01-05 18:14:24.000 005 33805.52 256.90 17104.26 88888.00 2019-01-05 18:14:25.000 005 33805.52 256.86 17104.26 37887.00 2019-01-05 18:14:26.000 005 33805.52 256.87 17104.26 88888.00 2019-01-05 18:14:27.000 005 33805.57 256.89 17104.25 88888.00 2019-01-05 18:14:28.000 005 33805.55 256.84 17104.24 88888.00 2019-01-05 18:14:29.000 005 33805.57 256.83 17104.25 88888.00 2019-01-05 18:14:30.000 005 33805.58 256.89 17104.26 37887.07 2019-01-05 18:14:31.000 005 33805.60 256.89 17104.24 88888.00 2019-01-05 18:14:32.000 005 33805.56 256.91 17104.25 88888.00 2019-01-05 18:14:33.000 005 33805.55 256.95 17104.26 88888.00 2019-01-05 18:14:34.000 005 33805.57 256.94 17104.27 88888.00 2019-01-05 18:14:35.000 005 33805.56 256.93 17104.29 37887.00 2019-01-05 18:14:36.000 005 33805.58 256.93 17104.27 88888.00 2019-01-05 18:14:37.000 005 33805.53 256.93 17104.28 88888.00 2019-01-05 18:14:38.000 005 33805.52 256.94 17104.29 88888.00 2019-01-05 18:14:39.000 005 33805.51 256.92 17104.26 88888.00 2019-01-05 18:14:40.000 005 33805.48 256.92 17104.25 37886.93 2019-01-05 18:14:41.000 005 33805.46 256.97 17104.26 88888.00 2019-01-05 18:14:42.000 005 33805.44 256.97 17104.26 88888.00 2019-01-05 18:14:43.000 005 33805.44 256.96 17104.24 88888.00 2019-01-05 18:14:44.000 005 33805.45 256.96 17104.20 88888.00 2019-01-05 18:14:45.000 005 33805.46 256.93 17104.21 37887.02 2019-01-05 18:14:46.000 005 33805.43 256.93 17104.23 88888.00 2019-01-05 18:14:47.000 005 33805.45 256.97 17104.27 88888.00 2019-01-05 18:14:48.000 005 33805.44 256.98 17104.25 88888.00 2019-01-05 18:14:49.000 005 33805.46 256.94 17104.25 88888.00 2019-01-05 18:14:50.000 005 33805.49 256.95 17104.26 37886.92 2019-01-05 18:14:51.000 005 33805.51 256.97 17104.25 88888.00 2019-01-05 18:14:52.000 005 33805.53 256.96 17104.31 88888.00 2019-01-05 18:14:53.000 005 33805.53 256.96 17104.31 88888.00 2019-01-05 18:14:54.000 005 33805.56 256.96 17104.30 88888.00 2019-01-05 18:14:55.000 005 33805.58 256.98 17104.31 37886.93 2019-01-05 18:14:56.000 005 33805.55 256.95 17104.23 88888.00 2019-01-05 18:14:57.000 005 33805.58 256.98 17104.21 88888.00 2019-01-05 18:14:58.000 005 33805.60 257.06 17104.25 88888.00 2019-01-05 18:14:59.000 005 33805.60 256.98 17104.29 88888.00 2019-01-05 18:15:00.000 005 33805.65 256.96 17104.26 37887.02 2019-01-05 18:15:01.000 005 33805.66 256.94 17104.25 88888.00 2019-01-05 18:15:02.000 005 33805.63 256.97 17104.19 88888.00 2019-01-05 18:15:03.000 005 33805.60 256.96 17104.23 88888.00 2019-01-05 18:15:04.000 005 33805.57 256.94 17104.23 88888.00 2019-01-05 18:15:05.000 005 33805.60 256.95 17104.24 37887.01 2019-01-05 18:15:06.000 005 33805.62 256.94 17104.25 88888.00 2019-01-05 18:15:07.000 005 33805.56 256.93 17104.26 88888.00 2019-01-05 18:15:08.000 005 33805.55 256.92 17104.25 88888.00 2019-01-05 18:15:09.000 005 33805.58 256.97 17104.25 88888.00 2019-01-05 18:15:10.000 005 33805.58 256.95 17104.21 37887.06 2019-01-05 18:15:11.000 005 33805.59 256.94 17104.21 88888.00 2019-01-05 18:15:12.000 005 33805.54 256.89 17104.22 88888.00 2019-01-05 18:15:13.000 005 33805.56 256.91 17104.22 88888.00 2019-01-05 18:15:14.000 005 33805.55 256.90 17104.20 88888.00 2019-01-05 18:15:15.000 005 33805.56 256.88 17104.21 37887.04 2019-01-05 18:15:16.000 005 33805.54 256.89 17104.23 88888.00 2019-01-05 18:15:17.000 005 33805.51 256.84 17104.21 88888.00 2019-01-05 18:15:18.000 005 33805.54 256.86 17104.24 88888.00 2019-01-05 18:15:19.000 005 33805.56 256.88 17104.25 88888.00 2019-01-05 18:15:20.000 005 33805.56 256.94 17104.25 37887.02 2019-01-05 18:15:21.000 005 33805.50 256.93 17104.24 88888.00 2019-01-05 18:15:22.000 005 33805.51 256.95 17104.23 88888.00 2019-01-05 18:15:23.000 005 33805.50 256.96 17104.23 88888.00 2019-01-05 18:15:24.000 005 33805.48 256.99 17104.22 88888.00 2019-01-05 18:15:25.000 005 33805.50 257.02 17104.24 37887.08 2019-01-05 18:15:26.000 005 33805.52 257.00 17104.26 88888.00 2019-01-05 18:15:27.000 005 33805.47 257.01 17104.25 88888.00 2019-01-05 18:15:28.000 005 33805.48 257.07 17104.29 88888.00 2019-01-05 18:15:29.000 005 33805.47 257.04 17104.28 88888.00 2019-01-05 18:15:30.000 005 33805.46 257.03 17104.22 37887.02 2019-01-05 18:15:31.000 005 33805.50 257.03 17104.25 88888.00 2019-01-05 18:15:32.000 005 33805.51 257.00 17104.26 88888.00 2019-01-05 18:15:33.000 005 33805.46 257.01 17104.30 88888.00 2019-01-05 18:15:34.000 005 33805.47 256.95 17104.29 88888.00 2019-01-05 18:15:35.000 005 33805.49 256.96 17104.27 37886.98 2019-01-05 18:15:36.000 005 33805.51 256.98 17104.29 88888.00 2019-01-05 18:15:37.000 005 33805.53 256.99 17104.31 88888.00 2019-01-05 18:15:38.000 005 33805.54 257.00 17104.34 88888.00 2019-01-05 18:15:39.000 005 33805.52 257.02 17104.30 88888.00 2019-01-05 18:15:40.000 005 33805.54 257.04 17104.31 37886.91 2019-01-05 18:15:41.000 005 33805.53 257.04 17104.33 88888.00 2019-01-05 18:15:42.000 005 33805.54 257.05 17104.31 88888.00 2019-01-05 18:15:43.000 005 33805.57 257.00 17104.30 88888.00 2019-01-05 18:15:44.000 005 33805.56 257.02 17104.30 88888.00 2019-01-05 18:15:45.000 005 33805.57 256.99 17104.28 37887.06 2019-01-05 18:15:46.000 005 33805.60 257.02 17104.31 88888.00 2019-01-05 18:15:47.000 005 33805.57 256.99 17104.30 88888.00 2019-01-05 18:15:48.000 005 33805.60 256.98 17104.30 88888.00 2019-01-05 18:15:49.000 005 33805.57 257.02 17104.28 88888.00 2019-01-05 18:15:50.000 005 33805.55 257.06 17104.33 37886.98 2019-01-05 18:15:51.000 005 33805.60 257.05 17104.33 88888.00 2019-01-05 18:15:52.000 005 33805.60 257.02 17104.28 88888.00 2019-01-05 18:15:53.000 005 33805.60 257.04 17104.28 88888.00 2019-01-05 18:15:54.000 005 33805.61 257.01 17104.27 88888.00 2019-01-05 18:15:55.000 005 33805.63 257.00 17104.22 37887.08 2019-01-05 18:15:56.000 005 33805.61 257.00 17104.23 88888.00 2019-01-05 18:15:57.000 005 33805.60 257.02 17104.23 88888.00 2019-01-05 18:15:58.000 005 33805.63 257.01 17104.22 88888.00 2019-01-05 18:15:59.000 005 33805.64 257.00 17104.21 88888.00 2019-01-05 18:16:00.000 005 33805.62 256.98 17104.21 37887.19 2019-01-05 18:16:01.000 005 33805.63 257.00 17104.24 88888.00 2019-01-05 18:16:02.000 005 33805.66 256.99 17104.25 88888.00 2019-01-05 18:16:03.000 005 33805.64 256.99 17104.24 88888.00 2019-01-05 18:16:04.000 005 33805.67 256.98 17104.26 88888.00 2019-01-05 18:16:05.000 005 33805.65 256.96 17104.26 37887.12 2019-01-05 18:16:06.000 005 33805.68 256.97 17104.24 88888.00 2019-01-05 18:16:07.000 005 33805.66 256.98 17104.28 88888.00 2019-01-05 18:16:08.000 005 33805.65 256.96 17104.28 88888.00 2019-01-05 18:16:09.000 005 33805.62 256.95 17104.27 88888.00 2019-01-05 18:16:10.000 005 33805.61 256.99 17104.28 37887.03 2019-01-05 18:16:11.000 005 33805.61 257.04 17104.28 88888.00 2019-01-05 18:16:12.000 005 33805.58 257.04 17104.28 88888.00 2019-01-05 18:16:13.000 005 33805.59 256.99 17104.26 88888.00 2019-01-05 18:16:14.000 005 33805.66 257.02 17104.28 88888.00 2019-01-05 18:16:15.000 005 33805.68 257.00 17104.29 37887.05 2019-01-05 18:16:16.000 005 33805.66 257.01 17104.26 88888.00 2019-01-05 18:16:17.000 005 33805.62 257.02 17104.28 88888.00 2019-01-05 18:16:18.000 005 33805.63 257.01 17104.27 88888.00 2019-01-05 18:16:19.000 005 33805.59 257.02 17104.27 88888.00 2019-01-05 18:16:20.000 005 33805.58 257.07 17104.26 37887.14 2019-01-05 18:16:21.000 005 33805.59 257.08 17104.25 88888.00 2019-01-05 18:16:22.000 005 33805.59 257.06 17104.28 88888.00 2019-01-05 18:16:23.000 005 33805.53 257.08 17104.24 88888.00 2019-01-05 18:16:24.000 005 33805.53 257.11 17104.24 88888.00 2019-01-05 18:16:25.000 005 33805.58 257.08 17104.24 37887.10 2019-01-05 18:16:26.000 005 33805.60 257.09 17104.28 88888.00 2019-01-05 18:16:27.000 005 33805.62 257.10 17104.28 88888.00 2019-01-05 18:16:28.000 005 33805.60 257.04 17104.21 88888.00 2019-01-05 18:16:29.000 005 33805.58 257.06 17104.21 88888.00 2019-01-05 18:16:30.000 005 33805.56 257.04 17104.28 37887.02 2019-01-05 18:16:31.000 005 33805.57 257.03 17104.26 88888.00 2019-01-05 18:16:32.000 005 33805.56 257.05 17104.26 88888.00 2019-01-05 18:16:33.000 005 33805.55 257.09 17104.28 88888.00 2019-01-05 18:16:34.000 005 33805.60 257.12 17104.28 88888.00 2019-01-05 18:16:35.000 005 33805.62 257.13 17104.25 37886.95 2019-01-05 18:16:36.000 005 33805.62 257.16 17104.28 88888.00 2019-01-05 18:16:37.000 005 33805.61 257.13 17104.30 88888.00 2019-01-05 18:16:38.000 005 33805.57 257.10 17104.27 88888.00 2019-01-05 18:16:39.000 005 33805.60 257.13 17104.23 88888.00 2019-01-05 18:16:40.000 005 33805.64 257.14 17104.25 37887.01 2019-01-05 18:16:41.000 005 33805.58 257.15 17104.25 88888.00 2019-01-05 18:16:42.000 005 33805.59 257.15 17104.20 88888.00 2019-01-05 18:16:43.000 005 33805.59 257.10 17104.19 88888.00 2019-01-05 18:16:44.000 005 33805.64 257.12 17104.22 88888.00 2019-01-05 18:16:45.000 005 33805.68 257.12 17104.22 37887.00 2019-01-05 18:16:46.000 005 33805.65 257.10 17104.21 88888.00 2019-01-05 18:16:47.000 005 33805.64 257.12 17104.22 88888.00 2019-01-05 18:16:48.000 005 33805.62 257.10 17104.23 88888.00 2019-01-05 18:16:49.000 005 33805.61 257.09 17104.22 88888.00 2019-01-05 18:16:50.000 005 33805.62 257.09 17104.19 37887.07 2019-01-05 18:16:51.000 005 33805.69 257.12 17104.23 88888.00 2019-01-05 18:16:52.000 005 33805.65 257.11 17104.24 88888.00 2019-01-05 18:16:53.000 005 33805.65 257.16 17104.26 88888.00 2019-01-05 18:16:54.000 005 33805.69 257.14 17104.27 88888.00 2019-01-05 18:16:55.000 005 33805.69 257.11 17104.26 37887.03 2019-01-05 18:16:56.000 005 33805.70 257.13 17104.24 88888.00 2019-01-05 18:16:57.000 005 33805.72 257.15 17104.21 88888.00 2019-01-05 18:16:58.000 005 33805.69 257.13 17104.19 88888.00 2019-01-05 18:16:59.000 005 33805.71 257.13 17104.20 88888.00 2019-01-05 18:17:00.000 005 33805.74 257.12 17104.23 37887.12 2019-01-05 18:17:01.000 005 33805.74 257.15 17104.28 88888.00 2019-01-05 18:17:02.000 005 33805.72 257.20 17104.26 88888.00 2019-01-05 18:17:03.000 005 33805.71 257.16 17104.27 88888.00 2019-01-05 18:17:04.000 005 33805.71 257.18 17104.24 88888.00 2019-01-05 18:17:05.000 005 33805.72 257.20 17104.21 37887.15 2019-01-05 18:17:06.000 005 33805.71 257.21 17104.21 88888.00 2019-01-05 18:17:07.000 005 33805.67 257.18 17104.25 88888.00 2019-01-05 18:17:08.000 005 33805.65 257.18 17104.28 88888.00 2019-01-05 18:17:09.000 005 33805.65 257.16 17104.28 88888.00 2019-01-05 18:17:10.000 005 33805.65 257.13 17104.28 37887.12 2019-01-05 18:17:11.000 005 33805.63 257.14 17104.29 88888.00 2019-01-05 18:17:12.000 005 33805.64 257.15 17104.29 88888.00 2019-01-05 18:17:13.000 005 33805.59 257.15 17104.31 88888.00 2019-01-05 18:17:14.000 005 33805.57 257.16 17104.32 88888.00 2019-01-05 18:17:15.000 005 33805.58 257.20 17104.29 37887.08 2019-01-05 18:17:16.000 005 33805.57 257.18 17104.30 88888.00 2019-01-05 18:17:17.000 005 33805.53 257.22 17104.29 88888.00 2019-01-05 18:17:18.000 005 33805.54 257.26 17104.34 88888.00 2019-01-05 18:17:19.000 005 33805.55 257.28 17104.31 88888.00 2019-01-05 18:17:20.000 005 33805.53 257.27 17104.29 37887.06 2019-01-05 18:17:21.000 005 33805.51 257.25 17104.27 88888.00 2019-01-05 18:17:22.000 005 33805.51 257.22 17104.24 88888.00 2019-01-05 18:17:23.000 005 33805.51 257.21 17104.26 88888.00 2019-01-05 18:17:24.000 005 33805.51 257.23 17104.30 88888.00 2019-01-05 18:17:25.000 005 33805.50 257.21 17104.31 37887.03 2019-01-05 18:17:26.000 005 33805.49 257.25 17104.31 88888.00 2019-01-05 18:17:27.000 005 33805.44 257.29 17104.33 88888.00 2019-01-05 18:17:28.000 005 33805.43 257.32 17104.34 88888.00 2019-01-05 18:17:29.000 005 33805.46 257.32 17104.30 88888.00 2019-01-05 18:17:30.000 005 33805.47 257.28 17104.32 37886.89 2019-01-05 18:17:31.000 005 33805.49 257.30 17104.30 88888.00 2019-01-05 18:17:32.000 005 33805.53 257.31 17104.31 88888.00 2019-01-05 18:17:33.000 005 33805.55 257.35 17104.30 88888.00 2019-01-05 18:17:34.000 005 33805.52 257.36 17104.33 88888.00 2019-01-05 18:17:35.000 005 33805.50 257.37 17104.31 37886.89 2019-01-05 18:17:36.000 005 33805.55 257.36 17104.30 88888.00 2019-01-05 18:17:37.000 005 33805.54 257.32 17104.30 88888.00 2019-01-05 18:17:38.000 005 33805.55 257.31 17104.32 88888.00 2019-01-05 18:17:39.000 005 33805.54 257.31 17104.32 88888.00 2019-01-05 18:17:40.000 005 33805.55 257.30 17104.29 37887.03 2019-01-05 18:17:41.000 005 33805.51 257.34 17104.28 88888.00 2019-01-05 18:17:42.000 005 33805.52 257.32 17104.30 88888.00 2019-01-05 18:17:43.000 005 33805.53 257.35 17104.30 88888.00 2019-01-05 18:17:44.000 005 33805.55 257.35 17104.25 88888.00 2019-01-05 18:17:45.000 005 33805.58 257.31 17104.20 37887.05 2019-01-05 18:17:46.000 005 33805.58 257.31 17104.22 88888.00 2019-01-05 18:17:47.000 005 33805.54 257.26 17104.26 88888.00 2019-01-05 18:17:48.000 005 33805.53 257.32 17104.27 88888.00 2019-01-05 18:17:49.000 005 33805.53 257.37 17104.29 88888.00 2019-01-05 18:17:50.000 005 33805.55 257.37 17104.28 37887.01 2019-01-05 18:17:51.000 005 33805.55 257.36 17104.30 88888.00 2019-01-05 18:17:52.000 005 33805.55 257.42 17104.32 88888.00 2019-01-05 18:17:53.000 005 33805.51 257.40 17104.29 88888.00 2019-01-05 18:17:54.000 005 33805.49 257.41 17104.31 88888.00 2019-01-05 18:17:55.000 005 33805.49 257.39 17104.31 37886.99 2019-01-05 18:17:56.000 005 33805.50 257.39 17104.28 88888.00 2019-01-05 18:17:57.000 005 33805.51 257.39 17104.26 88888.00 2019-01-05 18:17:58.000 005 33805.52 257.39 17104.31 88888.00 2019-01-05 18:17:59.000 005 33805.48 257.36 17104.32 88888.00 2019-01-05 18:18:00.000 005 33805.49 257.35 17104.29 37887.03 2019-01-05 18:18:01.000 005 33805.49 257.35 17104.26 88888.00 2019-01-05 18:18:02.000 005 33805.50 257.39 17104.26 88888.00 2019-01-05 18:18:03.000 005 33805.50 257.41 17104.27 88888.00 2019-01-05 18:18:04.000 005 33805.53 257.38 17104.29 88888.00 2019-01-05 18:18:05.000 005 33805.54 257.39 17104.27 37886.99 2019-01-05 18:18:06.000 005 33805.54 257.38 17104.25 88888.00 2019-01-05 18:18:07.000 005 33805.55 257.40 17104.23 88888.00 2019-01-05 18:18:08.000 005 33805.56 257.40 17104.22 88888.00 2019-01-05 18:18:09.000 005 33805.56 257.38 17104.25 88888.00 2019-01-05 18:18:10.000 005 33805.53 257.35 17104.25 37886.92 2019-01-05 18:18:11.000 005 33805.56 257.37 17104.27 88888.00 2019-01-05 18:18:12.000 005 33805.59 257.38 17104.28 88888.00 2019-01-05 18:18:13.000 005 33805.59 257.38 17104.27 88888.00 2019-01-05 18:18:14.000 005 33805.59 257.38 17104.25 88888.00 2019-01-05 18:18:15.000 005 33805.54 257.41 17104.27 37887.01 2019-01-05 18:18:16.000 005 33805.55 257.41 17104.25 88888.00 2019-01-05 18:18:17.000 005 33805.54 257.40 17104.24 88888.00 2019-01-05 18:18:18.000 005 33805.59 257.40 17104.27 88888.00 2019-01-05 18:18:19.000 005 33805.59 257.39 17104.30 88888.00 2019-01-05 18:18:20.000 005 33805.61 257.40 17104.27 37887.12 2019-01-05 18:18:21.000 005 33805.60 257.40 17104.24 88888.00 2019-01-05 18:18:22.000 005 33805.61 257.40 17104.24 88888.00 2019-01-05 18:18:23.000 005 33805.63 257.39 17104.28 88888.00 2019-01-05 18:18:24.000 005 33805.66 257.44 17104.27 88888.00 2019-01-05 18:18:25.000 005 33805.64 257.43 17104.30 37887.13 2019-01-05 18:18:26.000 005 33805.65 257.41 17104.30 88888.00 2019-01-05 18:18:27.000 005 33805.71 257.42 17104.30 88888.00 2019-01-05 18:18:28.000 005 33805.70 257.41 17104.31 88888.00 2019-01-05 18:18:29.000 005 33805.72 257.39 17104.30 88888.00 2019-01-05 18:18:30.000 005 33805.71 257.39 17104.28 37887.15 2019-01-05 18:18:31.000 005 33805.69 257.44 17104.27 88888.00 2019-01-05 18:18:32.000 005 33805.69 257.42 17104.26 88888.00 2019-01-05 18:18:33.000 005 33805.72 257.42 17104.26 88888.00 2019-01-05 18:18:34.000 005 33805.69 257.42 17104.25 88888.00 2019-01-05 18:18:35.000 005 33805.72 257.43 17104.28 37887.15 2019-01-05 18:18:36.000 005 33805.74 257.43 17104.33 88888.00 2019-01-05 18:18:37.000 005 33805.72 257.42 17104.29 88888.00 2019-01-05 18:18:38.000 005 33805.70 257.47 17104.26 88888.00 2019-01-05 18:18:39.000 005 33805.72 257.46 17104.27 88888.00 2019-01-05 18:18:40.000 005 33805.69 257.42 17104.26 37887.12 2019-01-05 18:18:41.000 005 33805.68 257.46 17104.23 88888.00 2019-01-05 18:18:42.000 005 33805.69 257.44 17104.24 88888.00 2019-01-05 18:18:43.000 005 33805.68 257.46 17104.28 88888.00 2019-01-05 18:18:44.000 005 33805.70 257.46 17104.28 88888.00 2019-01-05 18:18:45.000 005 33805.70 257.47 17104.27 37887.21 2019-01-05 18:18:46.000 005 33805.72 257.51 17104.27 88888.00 2019-01-05 18:18:47.000 005 33805.69 257.50 17104.27 88888.00 2019-01-05 18:18:48.000 005 33805.66 257.49 17104.25 88888.00 2019-01-05 18:18:49.000 005 33805.69 257.47 17104.24 88888.00 2019-01-05 18:18:50.000 005 33805.68 257.47 17104.25 37887.17 2019-01-05 18:18:51.000 005 33805.68 257.48 17104.27 88888.00 2019-01-05 18:18:52.000 005 33805.70 257.49 17104.30 88888.00 2019-01-05 18:18:53.000 005 33805.72 257.43 17104.29 88888.00 2019-01-05 18:18:54.000 005 33805.73 257.44 17104.29 88888.00 2019-01-05 18:18:55.000 005 33805.72 257.41 17104.26 37887.13 2019-01-05 18:18:56.000 005 33805.71 257.44 17104.23 88888.00 2019-01-05 18:18:57.000 005 33805.69 257.45 17104.22 88888.00 2019-01-05 18:18:58.000 005 33805.68 257.49 17104.22 88888.00 2019-01-05 18:18:59.000 005 33805.65 257.47 17104.27 88888.00 2019-01-05 18:19:00.000 005 33805.63 257.47 17104.25 37887.06 2019-01-05 18:19:01.000 005 33805.64 257.50 17104.21 88888.00 2019-01-05 18:19:02.000 005 33805.65 257.50 17104.23 88888.00 2019-01-05 18:19:03.000 005 33805.65 257.53 17104.24 88888.00 2019-01-05 18:19:04.000 005 33805.65 257.53 17104.24 88888.00 2019-01-05 18:19:05.000 005 33805.66 257.52 17104.26 37887.15 2019-01-05 18:19:06.000 005 33805.66 257.52 17104.29 88888.00 2019-01-05 18:19:07.000 005 33805.63 257.50 17104.28 88888.00 2019-01-05 18:19:08.000 005 33805.65 257.51 17104.27 88888.00 2019-01-05 18:19:09.000 005 33805.66 257.52 17104.26 88888.00 2019-01-05 18:19:10.000 005 33805.67 257.55 17104.21 37887.10 2019-01-05 18:19:11.000 005 33805.65 257.52 17104.23 88888.00 2019-01-05 18:19:12.000 005 33805.67 257.52 17104.25 88888.00 2019-01-05 18:19:13.000 005 33805.69 257.56 17104.23 88888.00 2019-01-05 18:19:14.000 005 33805.65 257.53 17104.23 88888.00 2019-01-05 18:19:15.000 005 33805.65 257.53 17104.22 37887.12 2019-01-05 18:19:16.000 005 33805.69 257.51 17104.21 88888.00 2019-01-05 18:19:17.000 005 33805.70 257.54 17104.24 88888.00 2019-01-05 18:19:18.000 005 33805.67 257.57 17104.25 88888.00 2019-01-05 18:19:19.000 005 33805.70 257.54 17104.25 88888.00 2019-01-05 18:19:20.000 005 33805.72 257.51 17104.21 37887.14 2019-01-05 18:19:21.000 005 33805.73 257.50 17104.20 88888.00 2019-01-05 18:19:22.000 005 33805.76 257.51 17104.19 88888.00 2019-01-05 18:19:23.000 005 33805.76 257.50 17104.20 88888.00 2019-01-05 18:19:24.000 005 33805.76 257.53 17104.19 88888.00 2019-01-05 18:19:25.000 005 33805.75 257.49 17104.17 37887.23 2019-01-05 18:19:26.000 005 33805.83 257.49 17104.14 88888.00 2019-01-05 18:19:27.000 005 33805.84 257.53 17104.17 88888.00 2019-01-05 18:19:28.000 005 33805.87 257.56 17104.23 88888.00 2019-01-05 18:19:29.000 005 33805.85 257.56 17104.20 88888.00 2019-01-05 18:19:30.000 005 33805.90 257.57 17104.21 37887.24 2019-01-05 18:19:31.000 005 33805.93 257.56 17104.22 88888.00 2019-01-05 18:19:32.000 005 33805.93 257.55 17104.20 88888.00 2019-01-05 18:19:33.000 005 33805.95 257.58 17104.19 88888.00 2019-01-05 18:19:34.000 005 33805.96 257.51 17104.20 88888.00 2019-01-05 18:19:35.000 005 33805.98 257.43 17104.19 37887.28 2019-01-05 18:19:36.000 005 33805.95 257.45 17104.20 88888.00 2019-01-05 18:19:37.000 005 33805.96 257.51 17104.18 88888.00 2019-01-05 18:19:38.000 005 33805.98 257.52 17104.15 88888.00 2019-01-05 18:19:39.000 005 33805.97 257.52 17104.14 88888.00 2019-01-05 18:19:40.000 005 33805.96 257.53 17104.18 37887.37 2019-01-05 18:19:41.000 005 33805.97 257.59 17104.17 88888.00 2019-01-05 18:19:42.000 005 33805.92 257.58 17104.17 88888.00 2019-01-05 18:19:43.000 005 33805.91 257.56 17104.19 88888.00 2019-01-05 18:19:44.000 005 33805.95 257.53 17104.20 88888.00 2019-01-05 18:19:45.000 005 33805.94 257.55 17104.16 37887.31 2019-01-05 18:19:46.000 005 33805.94 257.57 17104.13 88888.00 2019-01-05 18:19:47.000 005 33805.96 257.58 17104.09 88888.00 2019-01-05 18:19:48.000 005 33805.93 257.53 17104.10 88888.00 2019-01-05 18:19:49.000 005 33805.93 257.51 17104.13 88888.00 2019-01-05 18:19:50.000 005 33805.97 257.51 17104.13 37887.24 2019-01-05 18:19:51.000 005 33805.95 257.55 17104.12 88888.00 2019-01-05 18:19:52.000 005 33805.96 257.54 17104.20 88888.00 2019-01-05 18:19:53.000 005 33805.93 257.54 17104.21 88888.00 2019-01-05 18:19:54.000 005 33805.98 257.50 17104.19 88888.00 2019-01-05 18:19:55.000 005 33805.97 257.52 17104.18 37887.28 2019-01-05 18:19:56.000 005 33805.96 257.51 17104.17 88888.00 2019-01-05 18:19:57.000 005 33805.96 257.50 17104.16 88888.00 2019-01-05 18:19:58.000 005 33805.94 257.52 17104.18 88888.00 2019-01-05 18:19:59.000 005 33805.91 257.53 17104.18 88888.00 2019-01-05 18:20:00.000 005 33805.94 257.52 17104.18 37887.21 2019-01-05 18:20:01.000 005 33805.94 257.55 17104.19 88888.00 2019-01-05 18:20:02.000 005 33805.94 257.49 17104.20 88888.00 2019-01-05 18:20:03.000 005 33805.91 257.49 17104.18 88888.00 2019-01-05 18:20:04.000 005 33805.90 257.52 17104.20 88888.00 2019-01-05 18:20:05.000 005 33805.96 257.54 17104.17 37887.35 2019-01-05 18:20:06.000 005 33806.00 257.57 17104.17 88888.00 2019-01-05 18:20:07.000 005 33805.99 257.54 17104.16 88888.00 2019-01-05 18:20:08.000 005 33805.99 257.58 17104.21 88888.00 2019-01-05 18:20:09.000 005 33806.00 257.59 17104.17 88888.00 2019-01-05 18:20:10.000 005 33806.02 257.56 17104.13 37887.27 2019-01-05 18:20:11.000 005 33806.08 257.54 17104.12 88888.00 2019-01-05 18:20:12.000 005 33806.10 257.52 17104.13 88888.00 2019-01-05 18:20:13.000 005 33806.08 257.56 17104.12 88888.00 2019-01-05 18:20:14.000 005 33806.09 257.57 17104.14 88888.00 2019-01-05 18:20:15.000 005 33806.14 257.53 17104.10 37887.44 2019-01-05 18:20:16.000 005 33806.15 257.51 17104.13 88888.00 2019-01-05 18:20:17.000 005 33806.09 257.52 17104.09 88888.00 2019-01-05 18:20:18.000 005 33806.08 257.51 17104.11 88888.00 2019-01-05 18:20:19.000 005 33806.11 257.58 17104.14 88888.00 2019-01-05 18:20:20.000 005 33806.13 257.55 17104.15 37887.49 2019-01-05 18:20:21.000 005 33806.18 257.49 17104.17 88888.00 2019-01-05 18:20:22.000 005 33806.16 257.51 17104.16 88888.00 2019-01-05 18:20:23.000 005 33806.14 257.46 17104.18 88888.00 2019-01-05 18:20:24.000 005 33806.13 257.51 17104.16 88888.00 2019-01-05 18:20:25.000 005 33806.14 257.51 17104.17 37887.51 2019-01-05 18:20:26.000 005 33806.14 257.50 17104.16 88888.00 2019-01-05 18:20:27.000 005 33806.17 257.50 17104.15 88888.00 2019-01-05 18:20:28.000 005 33806.17 257.48 17104.14 88888.00 2019-01-05 18:20:29.000 005 33806.18 257.49 17104.11 88888.00 2019-01-05 18:20:30.000 005 33806.21 257.52 17104.09 37887.43 2019-01-05 18:20:31.000 005 33806.18 257.50 17104.11 88888.00 2019-01-05 18:20:32.000 005 33806.15 257.51 17104.10 88888.00 2019-01-05 18:20:33.000 005 33806.13 257.51 17104.06 88888.00 2019-01-05 18:20:34.000 005 33806.11 257.53 17104.08 88888.00 2019-01-05 18:20:35.000 005 33806.09 257.55 17104.11 37887.41 2019-01-05 18:20:36.000 005 33806.14 257.57 17104.10 88888.00 2019-01-05 18:20:37.000 005 33806.17 257.57 17104.10 88888.00 2019-01-05 18:20:38.000 005 33806.18 257.65 17104.10 88888.00 2019-01-05 18:20:39.000 005 33806.17 257.61 17104.09 88888.00 2019-01-05 18:20:40.000 005 33806.18 257.56 17104.11 37887.49 2019-01-05 18:20:41.000 005 33806.18 257.54 17104.08 88888.00 2019-01-05 18:20:42.000 005 33806.15 257.59 17104.07 88888.00 2019-01-05 18:20:43.000 005 33806.16 257.56 17104.06 88888.00 2019-01-05 18:20:44.000 005 33806.18 257.52 17104.07 88888.00 2019-01-05 18:20:45.000 005 33806.17 257.55 17104.05 37887.58 2019-01-05 18:20:46.000 005 33806.20 257.52 17104.03 88888.00 2019-01-05 18:20:47.000 005 33806.22 257.57 17104.04 88888.00 2019-01-05 18:20:48.000 005 33806.23 257.57 17104.05 88888.00 2019-01-05 18:20:49.000 005 33806.20 257.59 17104.10 88888.00 2019-01-05 18:20:50.000 005 33806.18 257.60 17104.09 37887.46 2019-01-05 18:20:51.000 005 33806.18 257.61 17104.09 88888.00 2019-01-05 18:20:52.000 005 33806.20 257.57 17104.08 88888.00 2019-01-05 18:20:53.000 005 33806.20 257.51 17104.04 88888.00 2019-01-05 18:20:54.000 005 33806.21 257.55 17104.07 88888.00 2019-01-05 18:20:55.000 005 33806.27 257.54 17104.07 37887.53 2019-01-05 18:20:56.000 005 33806.29 257.53 17104.10 88888.00 2019-01-05 18:20:57.000 005 33806.26 257.60 17104.14 88888.00 2019-01-05 18:20:58.000 005 33806.22 257.59 17104.17 88888.00 2019-01-05 18:20:59.000 005 33806.22 257.58 17104.13 88888.00 2019-01-05 18:21:00.000 005 33806.23 257.60 17104.11 37887.45 2019-01-05 18:21:01.000 005 33806.29 257.61 17104.11 88888.00 2019-01-05 18:21:02.000 005 33806.29 257.63 17104.10 88888.00 2019-01-05 18:21:03.000 005 33806.26 257.65 17104.12 88888.00 2019-01-05 18:21:04.000 005 33806.26 257.66 17104.15 88888.00 2019-01-05 18:21:05.000 005 33806.26 257.66 17104.14 37887.49 2019-01-05 18:21:06.000 005 33806.23 257.68 17104.18 88888.00 2019-01-05 18:21:07.000 005 33806.20 257.66 17104.15 88888.00 2019-01-05 18:21:08.000 005 33806.19 257.62 17104.14 88888.00 2019-01-05 18:21:09.000 005 33806.22 257.63 17104.13 88888.00 2019-01-05 18:21:10.000 005 33806.21 257.65 17104.15 37887.50 2019-01-05 18:21:11.000 005 33806.16 257.68 17104.16 88888.00 2019-01-05 18:21:12.000 005 33806.14 257.67 17104.14 88888.00 2019-01-05 18:21:13.000 005 33806.17 257.68 17104.12 88888.00 2019-01-05 18:21:14.000 005 33806.19 257.65 17104.13 88888.00 2019-01-05 18:21:15.000 005 33806.20 257.64 17104.14 37887.40 2019-01-05 18:21:16.000 005 33806.17 257.64 17104.12 88888.00 2019-01-05 18:21:17.000 005 33806.20 257.62 17104.10 88888.00 2019-01-05 18:21:18.000 005 33806.17 257.66 17104.10 88888.00 2019-01-05 18:21:19.000 005 33806.18 257.62 17104.13 88888.00 2019-01-05 18:21:20.000 005 33806.18 257.63 17104.15 37887.42 2019-01-05 18:21:21.000 005 33806.20 257.73 17104.10 88888.00 2019-01-05 18:21:22.000 005 33806.19 257.73 17104.13 88888.00 2019-01-05 18:21:23.000 005 33806.23 257.75 17104.11 88888.00 2019-01-05 18:21:24.000 005 33806.22 257.74 17104.15 88888.00 2019-01-05 18:21:25.000 005 33806.24 257.75 17104.11 37887.47 2019-01-05 18:21:26.000 005 33806.25 257.73 17104.11 88888.00 2019-01-05 18:21:27.000 005 33806.26 257.72 17104.10 88888.00 2019-01-05 18:21:28.000 005 33806.25 257.74 17104.09 88888.00 2019-01-05 18:21:29.000 005 33806.26 257.79 17104.09 88888.00 2019-01-05 18:21:30.000 005 33806.27 257.80 17104.09 37887.53 2019-01-05 18:21:31.000 005 33806.31 257.78 17104.11 88888.00 2019-01-05 18:21:32.000 005 33806.27 257.75 17104.10 88888.00 2019-01-05 18:21:33.000 005 33806.26 257.73 17104.07 88888.00 2019-01-05 18:21:34.000 005 33806.28 257.75 17104.06 88888.00 2019-01-05 18:21:35.000 005 33806.33 257.73 17104.07 37887.54 2019-01-05 18:21:36.000 005 33806.34 257.70 17104.05 88888.00 2019-01-05 18:21:37.000 005 33806.35 257.70 17104.05 88888.00 2019-01-05 18:21:38.000 005 33806.37 257.69 17104.04 88888.00 2019-01-05 18:21:39.000 005 33806.40 257.66 17104.01 88888.00 2019-01-05 18:21:40.000 005 33806.45 257.64 17104.01 37887.63 2019-01-05 18:21:41.000 005 33806.44 257.64 17104.04 88888.00 2019-01-05 18:21:42.000 005 33806.50 257.63 17104.06 88888.00 2019-01-05 18:21:43.000 005 33806.50 257.63 17104.07 88888.00 2019-01-05 18:21:44.000 005 33806.50 257.67 17104.07 88888.00 2019-01-05 18:21:45.000 005 33806.51 257.66 17104.03 37887.83 2019-01-05 18:21:46.000 005 33806.55 257.69 17104.02 88888.00 2019-01-05 18:21:47.000 005 33806.56 257.69 17104.02 88888.00 2019-01-05 18:21:48.000 005 33806.58 257.68 17104.03 88888.00 2019-01-05 18:21:49.000 005 33806.58 257.67 17104.04 88888.00 2019-01-05 18:21:50.000 005 33806.55 257.68 17104.02 37887.73 2019-01-05 18:21:51.000 005 33806.57 257.66 17104.06 88888.00 2019-01-05 18:21:52.000 005 33806.59 257.69 17104.05 88888.00 2019-01-05 18:21:53.000 005 33806.61 257.70 17104.04 88888.00 2019-01-05 18:21:54.000 005 33806.58 257.67 17104.07 88888.00 2019-01-05 18:21:55.000 005 33806.58 257.65 17104.09 37887.74 2019-01-05 18:21:56.000 005 33806.58 257.63 17104.08 88888.00 2019-01-05 18:21:57.000 005 33806.52 257.65 17104.03 88888.00 2019-01-05 18:21:58.000 005 33806.50 257.68 17104.05 88888.00 2019-01-05 18:21:59.000 005 33806.54 257.68 17104.08 88888.00 2019-01-05 18:22:00.000 005 33806.55 257.66 17104.08 37887.82 2019-01-05 18:22:01.000 005 33806.53 257.64 17104.10 88888.00 2019-01-05 18:22:02.000 005 33806.52 257.64 17104.05 88888.00 2019-01-05 18:22:03.000 005 33806.53 257.65 17104.06 88888.00 2019-01-05 18:22:04.000 005 33806.53 257.68 17104.05 88888.00 2019-01-05 18:22:05.000 005 33806.51 257.70 17104.07 37887.77 2019-01-05 18:22:06.000 005 33806.52 257.64 17104.10 88888.00 2019-01-05 18:22:07.000 005 33806.48 257.68 17104.10 88888.00 2019-01-05 18:22:08.000 005 33806.47 257.67 17104.08 88888.00 2019-01-05 18:22:09.000 005 33806.46 257.72 17104.10 88888.00 2019-01-05 18:22:10.000 005 33806.48 257.74 17104.11 37887.71 2019-01-05 18:22:11.000 005 33806.46 257.77 17104.10 88888.00 2019-01-05 18:22:12.000 005 33806.48 257.78 17104.11 88888.00 2019-01-05 18:22:13.000 005 33806.45 257.79 17104.06 88888.00 2019-01-05 18:22:14.000 005 33806.43 257.77 17104.08 88888.00 2019-01-05 18:22:15.000 005 33806.46 257.83 17104.09 37887.71 2019-01-05 18:22:16.000 005 33806.46 257.83 17104.08 88888.00 2019-01-05 18:22:17.000 005 33806.46 257.80 17104.07 88888.00 2019-01-05 18:22:18.000 005 33806.45 257.79 17104.04 88888.00 2019-01-05 18:22:19.000 005 33806.48 257.81 17104.03 88888.00 2019-01-05 18:22:20.000 005 33806.54 257.81 17104.05 37887.75 2019-01-05 18:22:21.000 005 33806.53 257.82 17104.02 88888.00 2019-01-05 18:22:22.000 005 33806.54 257.80 17104.02 88888.00 2019-01-05 18:22:23.000 005 33806.53 257.82 17104.00 88888.00 2019-01-05 18:22:24.000 005 33806.53 257.82 17104.02 88888.00 2019-01-05 18:22:25.000 005 33806.54 257.77 17104.02 37887.72 2019-01-05 18:22:26.000 005 33806.59 257.77 17104.04 88888.00 2019-01-05 18:22:27.000 005 33806.60 257.75 17104.06 88888.00 2019-01-05 18:22:28.000 005 33806.62 257.79 17104.04 88888.00 2019-01-05 18:22:29.000 005 33806.66 257.76 17104.03 88888.00 2019-01-05 18:22:30.000 005 33806.68 257.78 17104.04 37887.85 2019-01-05 18:22:31.000 005 33806.68 257.78 17104.03 88888.00 2019-01-05 18:22:32.000 005 33806.66 257.78 17104.03 88888.00 2019-01-05 18:22:33.000 005 33806.65 257.79 17104.04 88888.00 2019-01-05 18:22:34.000 005 33806.67 257.79 17104.02 88888.00 2019-01-05 18:22:35.000 005 33806.71 257.81 17104.01 37887.91 2019-01-05 18:22:36.000 005 33806.69 257.77 17104.06 88888.00 2019-01-05 18:22:37.000 005 33806.69 257.73 17104.07 88888.00 2019-01-05 18:22:38.000 005 33806.72 257.75 17104.06 88888.00 2019-01-05 18:22:39.000 005 33806.73 257.75 17104.04 88888.00 2019-01-05 18:22:40.000 005 33806.72 257.74 17104.01 37887.91 2019-01-05 18:22:41.000 005 33806.72 257.74 17104.00 88888.00 2019-01-05 18:22:42.000 005 33806.70 257.77 17104.01 88888.00 2019-01-05 18:22:43.000 005 33806.69 257.78 17103.99 88888.00 2019-01-05 18:22:44.000 005 33806.67 257.78 17103.97 88888.00 2019-01-05 18:22:45.000 005 33806.65 257.80 17103.97 37888.00 2019-01-05 18:22:46.000 005 33806.67 257.80 17104.01 88888.00 2019-01-05 18:22:47.000 005 33806.64 257.80 17104.03 88888.00 2019-01-05 18:22:48.000 005 33806.62 257.82 17104.05 88888.00 2019-01-05 18:22:49.000 005 33806.62 257.82 17104.01 88888.00 2019-01-05 18:22:50.000 005 33806.61 257.86 17104.01 37887.93 2019-01-05 18:22:51.000 005 33806.60 257.92 17104.01 88888.00 2019-01-05 18:22:52.000 005 33806.54 257.93 17104.02 88888.00 2019-01-05 18:22:53.000 005 33806.51 257.93 17104.01 88888.00 2019-01-05 18:22:54.000 005 33806.52 257.94 17103.99 88888.00 2019-01-05 18:22:55.000 005 33806.52 257.94 17103.99 37887.81 2019-01-05 18:22:56.000 005 33806.52 257.94 17104.01 88888.00 2019-01-05 18:22:57.000 005 33806.48 257.94 17103.98 88888.00 2019-01-05 18:22:58.000 005 33806.46 257.95 17103.97 88888.00 2019-01-05 18:22:59.000 005 33806.44 257.97 17103.99 88888.00 2019-01-05 18:23:00.000 005 33806.44 257.99 17103.99 37887.82 2019-01-05 18:23:01.000 005 33806.41 257.99 17103.99 88888.00 2019-01-05 18:23:02.000 005 33806.41 258.00 17103.99 88888.00 2019-01-05 18:23:03.000 005 33806.42 257.99 17104.00 88888.00 2019-01-05 18:23:04.000 005 33806.41 257.97 17104.01 88888.00 2019-01-05 18:23:05.000 005 33806.46 257.99 17103.98 37887.74 2019-01-05 18:23:06.000 005 33806.45 257.99 17103.97 88888.00 2019-01-05 18:23:07.000 005 33806.42 258.00 17104.00 88888.00 2019-01-05 18:23:08.000 005 33806.42 258.00 17104.02 88888.00 2019-01-05 18:23:09.000 005 33806.44 258.06 17104.01 88888.00 2019-01-05 18:23:10.000 005 33806.48 258.04 17103.99 37887.76 2019-01-05 18:23:11.000 005 33806.48 258.05 17104.03 88888.00 2019-01-05 18:23:12.000 005 33806.49 258.04 17104.03 88888.00 2019-01-05 18:23:13.000 005 33806.46 258.02 17104.01 88888.00 2019-01-05 18:23:14.000 005 33806.44 258.03 17104.03 88888.00 2019-01-05 18:23:15.000 005 33806.45 258.02 17104.02 37887.73 2019-01-05 18:23:16.000 005 33806.47 258.00 17104.00 88888.00 2019-01-05 18:23:17.000 005 33806.48 258.01 17104.02 88888.00 2019-01-05 18:23:18.000 005 33806.49 258.01 17104.03 88888.00 2019-01-05 18:23:19.000 005 33806.49 258.03 17104.03 88888.00 2019-01-05 18:23:20.000 005 33806.48 258.06 17103.99 37887.78 2019-01-05 18:23:21.000 005 33806.48 258.07 17103.91 88888.00 2019-01-05 18:23:22.000 005 33806.48 258.08 17103.92 88888.00 2019-01-05 18:23:23.000 005 33806.48 258.08 17103.95 88888.00 2019-01-05 18:23:24.000 005 33806.47 258.12 17103.97 88888.00 2019-01-05 18:23:25.000 005 33806.49 258.11 17103.95 37887.74 2019-01-05 18:23:26.000 005 33806.54 258.12 17103.96 88888.00 2019-01-05 18:23:27.000 005 33806.57 258.11 17103.97 88888.00 2019-01-05 18:23:28.000 005 33806.61 258.13 17104.00 88888.00 2019-01-05 18:23:29.000 005 33806.61 258.14 17103.99 88888.00 2019-01-05 18:23:30.000 005 33806.64 258.14 17104.00 37887.84 2019-01-05 18:23:31.000 005 33806.65 258.14 17103.95 88888.00 2019-01-05 18:23:32.000 005 33806.66 258.12 17103.98 88888.00 2019-01-05 18:23:33.000 005 33806.68 258.16 17104.02 88888.00 2019-01-05 18:23:34.000 005 33806.69 258.14 17103.99 88888.00 2019-01-05 18:23:35.000 005 33806.72 258.07 17104.00 37887.85 2019-01-05 18:23:36.000 005 33806.73 258.06 17103.98 88888.00 2019-01-05 18:23:37.000 005 33806.70 258.09 17103.97 88888.00 2019-01-05 18:23:38.000 005 33806.71 258.15 17103.97 88888.00 2019-01-05 18:23:39.000 005 33806.68 258.16 17103.98 88888.00 2019-01-05 18:23:40.000 005 33806.70 258.12 17104.01 37887.90 2019-01-05 18:23:41.000 005 33806.75 258.06 17104.05 88888.00 2019-01-05 18:23:42.000 005 33806.75 258.10 17104.01 88888.00 2019-01-05 18:23:43.000 005 33806.73 258.10 17103.99 88888.00 2019-01-05 18:23:44.000 005 33806.76 258.12 17103.99 88888.00 2019-01-05 18:23:45.000 005 33806.78 258.14 17104.00 37887.97 2019-01-05 18:23:46.000 005 33806.79 258.19 17103.99 88888.00 2019-01-05 18:23:47.000 005 33806.75 258.17 17103.97 88888.00 2019-01-05 18:23:48.000 005 33806.74 258.16 17103.97 88888.00 2019-01-05 18:23:49.000 005 33806.75 258.12 17103.96 88888.00 2019-01-05 18:23:50.000 005 33806.74 258.14 17103.98 37887.98 2019-01-05 18:23:51.000 005 33806.75 258.16 17104.01 88888.00 2019-01-05 18:23:52.000 005 33806.70 258.15 17103.99 88888.00 2019-01-05 18:23:53.000 005 33806.68 258.18 17103.99 88888.00 2019-01-05 18:23:54.000 005 33806.69 258.21 17104.03 88888.00 2019-01-05 18:23:55.000 005 33806.65 258.19 17104.03 37887.94 2019-01-05 18:23:56.000 005 33806.63 258.16 17104.01 88888.00 2019-01-05 18:23:57.000 005 33806.67 258.16 17104.04 88888.00 2019-01-05 18:23:58.000 005 33806.66 258.20 17104.02 88888.00 2019-01-05 18:23:59.000 005 33806.64 258.22 17104.03 88888.00 2019-01-05 18:24:00.000 005 33806.62 258.18 17104.02 37887.95 2019-01-05 18:24:01.000 005 33806.62 258.22 17104.00 88888.00 2019-01-05 18:24:02.000 005 33806.59 258.19 17103.98 88888.00 2019-01-05 18:24:03.000 005 33806.60 258.19 17103.98 88888.00 2019-01-05 18:24:04.000 005 33806.60 258.20 17103.97 88888.00 2019-01-05 18:24:05.000 005 33806.61 258.21 17103.97 37887.85 2019-01-05 18:24:06.000 005 33806.58 258.22 17103.99 88888.00 2019-01-05 18:24:07.000 005 33806.53 258.23 17104.01 88888.00 2019-01-05 18:24:08.000 005 33806.53 258.24 17103.99 88888.00 2019-01-05 18:24:09.000 005 33806.53 258.18 17103.98 88888.00 2019-01-05 18:24:10.000 005 33806.53 258.25 17103.97 37887.82 2019-01-05 18:24:11.000 005 33806.52 258.27 17104.04 88888.00 2019-01-05 18:24:12.000 005 33806.51 258.24 17104.02 88888.00 2019-01-05 18:24:13.000 005 33806.53 258.29 17104.02 88888.00 2019-01-05 18:24:14.000 005 33806.55 258.27 17104.00 88888.00 2019-01-05 18:24:15.000 005 33806.54 258.28 17104.05 37887.78 2019-01-05 18:24:16.000 005 33806.53 258.27 17104.05 88888.00 2019-01-05 18:24:17.000 005 33806.52 258.23 17104.00 88888.00 2019-01-05 18:24:18.000 005 33806.54 258.24 17104.04 88888.00 2019-01-05 18:24:19.000 005 33806.53 258.25 17104.06 88888.00 2019-01-05 18:24:20.000 005 33806.55 258.26 17104.06 37887.69 2019-01-05 18:24:21.000 005 33806.52 258.30 17104.04 88888.00 2019-01-05 18:24:22.000 005 33806.55 258.35 17104.05 88888.00 2019-01-05 18:24:23.000 005 33806.54 258.32 17104.04 88888.00 2019-01-05 18:24:24.000 005 33806.54 258.30 17104.05 88888.00 2019-01-05 18:24:25.000 005 33806.55 258.31 17104.00 37887.83 2019-01-05 18:24:26.000 005 33806.54 258.30 17104.02 88888.00 2019-01-05 18:24:27.000 005 33806.52 258.30 17104.03 88888.00 2019-01-05 18:24:28.000 005 33806.55 258.30 17104.03 88888.00 2019-01-05 18:24:29.000 005 33806.62 258.30 17104.01 88888.00 2019-01-05 18:24:30.000 005 33806.65 258.33 17104.02 37887.89 2019-01-05 18:24:31.000 005 33806.64 258.34 17104.00 88888.00 2019-01-05 18:24:32.000 005 33806.60 258.32 17103.98 88888.00 2019-01-05 18:24:33.000 005 33806.57 258.31 17104.03 88888.00 2019-01-05 18:24:34.000 005 33806.59 258.30 17103.98 88888.00 2019-01-05 18:24:35.000 005 33806.62 258.26 17103.97 37887.79 2019-01-05 18:24:36.000 005 33806.64 258.29 17103.96 88888.00 2019-01-05 18:24:37.000 005 33806.62 258.29 17103.93 88888.00 2019-01-05 18:24:38.000 005 33806.62 258.32 17103.97 88888.00 2019-01-05 18:24:39.000 005 33806.64 258.29 17103.98 88888.00 2019-01-05 18:24:40.000 005 33806.68 258.31 17103.98 37887.86 2019-01-05 18:24:41.000 005 33806.69 258.33 17103.97 88888.00 2019-01-05 18:24:42.000 005 33806.67 258.31 17103.96 88888.00 2019-01-05 18:24:43.000 005 33806.65 258.30 17103.97 88888.00 2019-01-05 18:24:44.000 005 33806.64 258.29 17103.95 88888.00 2019-01-05 18:24:45.000 005 33806.63 258.25 17103.95 37887.84 2019-01-05 18:24:46.000 005 33806.63 258.28 17103.94 88888.00 2019-01-05 18:24:47.000 005 33806.60 258.26 17103.96 88888.00 2019-01-05 18:24:48.000 005 33806.62 258.31 17103.96 88888.00 2019-01-05 18:24:49.000 005 33806.63 258.33 17103.97 88888.00 2019-01-05 18:24:50.000 005 33806.61 258.35 17104.00 37887.74 2019-01-05 18:24:51.000 005 33806.55 258.37 17103.97 88888.00 2019-01-05 18:24:52.000 005 33806.51 258.33 17103.97 88888.00 2019-01-05 18:24:53.000 005 33806.48 258.36 17103.96 88888.00 2019-01-05 18:24:54.000 005 33806.48 258.37 17103.98 88888.00 2019-01-05 18:24:55.000 005 33806.48 258.36 17103.97 37887.68 2019-01-05 18:24:56.000 005 33806.47 258.39 17103.95 88888.00 2019-01-05 18:24:57.000 005 33806.46 258.40 17103.93 88888.00 2019-01-05 18:24:58.000 005 33806.46 258.39 17104.00 88888.00 2019-01-05 18:24:59.000 005 33806.45 258.40 17104.02 88888.00 2019-01-05 18:25:00.000 005 33806.40 258.40 17104.00 37887.71 2019-01-05 18:25:01.000 005 33806.35 258.38 17103.95 88888.00 2019-01-05 18:25:02.000 005 33806.38 258.44 17103.95 88888.00 2019-01-05 18:25:03.000 005 33806.39 258.48 17103.94 88888.00 2019-01-05 18:25:04.000 005 33806.41 258.48 17103.94 88888.00 2019-01-05 18:25:05.000 005 33806.36 258.47 17103.94 37887.60 2019-01-05 18:25:06.000 005 33806.37 258.44 17103.90 88888.00 2019-01-05 18:25:07.000 005 33806.36 258.43 17103.92 88888.00 2019-01-05 18:25:08.000 005 33806.37 258.46 17103.92 88888.00 2019-01-05 18:25:09.000 005 33806.37 258.49 17103.90 88888.00 2019-01-05 18:25:10.000 005 33806.39 258.46 17103.95 37887.60 2019-01-05 18:25:11.000 005 33806.42 258.48 17103.96 88888.00 2019-01-05 18:25:12.000 005 33806.44 258.50 17103.99 88888.00 2019-01-05 18:25:13.000 005 33806.42 258.49 17103.99 88888.00 2019-01-05 18:25:14.000 005 33806.38 258.49 17103.99 88888.00 2019-01-05 18:25:15.000 005 33806.35 258.54 17103.99 37887.61 2019-01-05 18:25:16.000 005 33806.39 258.58 17104.02 88888.00 2019-01-05 18:25:17.000 005 33806.39 258.55 17104.06 88888.00 2019-01-05 18:25:18.000 005 33806.36 258.60 17104.05 88888.00 2019-01-05 18:25:19.000 005 33806.36 258.57 17104.02 88888.00 2019-01-05 18:25:20.000 005 33806.35 258.58 17104.01 37887.62 2019-01-05 18:25:21.000 005 33806.35 258.59 17103.99 88888.00 2019-01-05 18:25:22.000 005 33806.33 258.60 17104.00 88888.00 2019-01-05 18:25:23.000 005 33806.32 258.61 17104.04 88888.00 2019-01-05 18:25:24.000 005 33806.35 258.62 17104.06 88888.00 2019-01-05 18:25:25.000 005 33806.35 258.64 17104.09 37887.65 2019-01-05 18:25:26.000 005 33806.35 258.61 17104.11 88888.00 2019-01-05 18:25:27.000 005 33806.35 258.58 17104.09 88888.00 2019-01-05 18:25:28.000 005 33806.37 258.60 17104.04 88888.00 2019-01-05 18:25:29.000 005 33806.35 258.59 17104.07 88888.00 2019-01-05 18:25:30.000 005 33806.35 258.58 17104.06 37887.60 2019-01-05 18:25:31.000 005 33806.33 258.55 17104.03 88888.00 2019-01-05 18:25:32.000 005 33806.36 258.61 17104.03 88888.00 2019-01-05 18:25:33.000 005 33806.33 258.65 17104.02 88888.00 2019-01-05 18:25:34.000 005 33806.32 258.63 17104.01 88888.00 2019-01-05 18:25:35.000 005 33806.34 258.67 17104.01 37887.60 2019-01-05 18:25:36.000 005 33806.39 258.68 17104.01 88888.00 2019-01-05 18:25:37.000 005 33806.38 258.68 17104.01 88888.00 2019-01-05 18:25:38.000 005 33806.35 258.70 17104.00 88888.00 2019-01-05 18:25:39.000 005 33806.31 258.70 17104.00 88888.00 2019-01-05 18:25:40.000 005 33806.37 258.71 17103.98 37887.52 2019-01-05 18:25:41.000 005 33806.35 258.70 17103.96 88888.00 2019-01-05 18:25:42.000 005 33806.34 258.74 17103.99 88888.00 2019-01-05 18:25:43.000 005 33806.31 258.74 17103.98 88888.00 2019-01-05 18:25:44.000 005 33806.32 258.73 17104.01 88888.00 2019-01-05 18:25:45.000 005 33806.32 258.72 17104.00 37887.58 2019-01-05 18:25:46.000 005 33806.32 258.72 17104.01 88888.00 2019-01-05 18:25:47.000 005 33806.30 258.74 17104.01 88888.00 2019-01-05 18:25:48.000 005 33806.27 258.83 17103.99 88888.00 2019-01-05 18:25:49.000 005 33806.28 258.83 17104.00 88888.00 2019-01-05 18:25:50.000 005 33806.29 258.80 17104.02 37887.51 2019-01-05 18:25:51.000 005 33806.23 258.80 17104.05 88888.00 2019-01-05 18:25:52.000 005 33806.24 258.80 17104.05 88888.00 2019-01-05 18:25:53.000 005 33806.25 258.75 17104.00 88888.00 2019-01-05 18:25:54.000 005 33806.28 258.74 17104.00 88888.00 2019-01-05 18:25:55.000 005 33806.24 258.76 17104.01 37887.56 2019-01-05 18:25:56.000 005 33806.27 258.77 17103.99 88888.00 2019-01-05 18:25:57.000 005 33806.28 258.75 17103.96 88888.00 2019-01-05 18:25:58.000 005 33806.30 258.76 17103.95 88888.00 2019-01-05 18:25:59.000 005 33806.30 258.76 17103.94 88888.00 2019-01-05 18:26:00.000 005 33806.33 258.75 17103.97 37887.46 2019-01-05 18:26:01.000 005 33806.28 258.72 17103.99 88888.00 2019-01-05 18:26:02.000 005 33806.28 258.75 17103.98 88888.00 2019-01-05 18:26:03.000 005 33806.29 258.80 17103.99 88888.00 2019-01-05 18:26:04.000 005 33806.32 258.81 17103.97 88888.00 2019-01-05 18:26:05.000 005 33806.33 258.76 17103.99 37887.48 2019-01-05 18:26:06.000 005 33806.30 258.76 17103.99 88888.00 2019-01-05 18:26:07.000 005 33806.28 258.76 17103.99 88888.00 2019-01-05 18:26:08.000 005 33806.27 258.79 17103.95 88888.00 2019-01-05 18:26:09.000 005 33806.27 258.82 17103.97 88888.00 2019-01-05 18:26:10.000 005 33806.27 258.83 17103.98 37887.50 2019-01-05 18:26:11.000 005 33806.25 258.86 17104.02 88888.00 2019-01-05 18:26:12.000 005 33806.20 258.87 17104.00 88888.00 2019-01-05 18:26:13.000 005 33806.19 258.85 17103.99 88888.00 2019-01-05 18:26:14.000 005 33806.22 258.87 17104.02 88888.00 2019-01-05 18:26:15.000 005 33806.23 258.84 17104.03 37887.56 2019-01-05 18:26:16.000 005 33806.26 258.84 17104.03 88888.00 2019-01-05 18:26:17.000 005 33806.21 258.84 17104.04 88888.00 2019-01-05 18:26:18.000 005 33806.25 258.85 17104.03 88888.00 2019-01-05 18:26:19.000 005 33806.24 258.86 17104.01 88888.00 2019-01-05 18:26:20.000 005 33806.18 258.86 17104.03 37887.56 2019-01-05 18:26:21.000 005 33806.16 258.90 17104.02 88888.00 2019-01-05 18:26:22.000 005 33806.17 258.93 17104.03 88888.00 2019-01-05 18:26:23.000 005 33806.16 258.89 17104.06 88888.00 2019-01-05 18:26:24.000 005 33806.17 258.89 17104.08 88888.00 2019-01-05 18:26:25.000 005 33806.17 258.90 17104.08 37887.51 2019-01-05 18:26:26.000 005 33806.17 258.89 17104.08 88888.00 2019-01-05 18:26:27.000 005 33806.16 258.88 17104.10 88888.00 2019-01-05 18:26:28.000 005 33806.14 258.90 17104.09 88888.00 2019-01-05 18:26:29.000 005 33806.15 258.96 17104.07 88888.00 2019-01-05 18:26:30.000 005 33806.17 258.98 17104.11 37887.45 2019-01-05 18:26:31.000 005 33806.18 258.95 17104.11 88888.00 2019-01-05 18:26:32.000 005 33806.17 258.99 17104.15 88888.00 2019-01-05 18:26:33.000 005 33806.15 259.02 17104.14 88888.00 2019-01-05 18:26:34.000 005 33806.14 258.98 17104.09 88888.00 2019-01-05 18:26:35.000 005 33806.14 258.97 17104.07 37887.52 2019-01-05 18:26:36.000 005 33806.11 259.01 17104.08 88888.00 2019-01-05 18:26:37.000 005 33806.15 258.99 17104.06 88888.00 2019-01-05 18:26:38.000 005 33806.14 259.00 17104.05 88888.00 2019-01-05 18:26:39.000 005 33806.16 259.01 17104.07 88888.00 2019-01-05 18:26:40.000 005 33806.19 258.99 17104.08 37887.39 2019-01-05 18:26:41.000 005 33806.16 258.93 17104.03 88888.00 2019-01-05 18:26:42.000 005 33806.17 258.97 17104.03 88888.00 2019-01-05 18:26:43.000 005 33806.19 259.00 17104.07 88888.00 2019-01-05 18:26:44.000 005 33806.21 259.05 17104.07 88888.00 2019-01-05 18:26:45.000 005 33806.20 259.01 17104.06 37887.38 2019-01-05 18:26:46.000 005 33806.15 258.98 17104.06 88888.00 2019-01-05 18:26:47.000 005 33806.15 258.98 17104.06 88888.00 2019-01-05 18:26:48.000 005 33806.17 259.02 17104.03 88888.00 2019-01-05 18:26:49.000 005 33806.13 259.06 17104.06 88888.00 2019-01-05 18:26:50.000 005 33806.12 259.07 17104.12 37887.49 2019-01-05 18:26:51.000 005 33806.13 259.08 17104.11 88888.00 2019-01-05 18:26:52.000 005 33806.12 259.07 17104.09 88888.00 2019-01-05 18:26:53.000 005 33806.12 259.09 17104.08 88888.00 2019-01-05 18:26:54.000 005 33806.14 259.09 17104.08 88888.00 2019-01-05 18:26:55.000 005 33806.09 259.08 17104.08 37887.36 2019-01-05 18:26:56.000 005 33806.13 259.05 17104.09 88888.00 2019-01-05 18:26:57.000 005 33806.07 259.08 17104.06 88888.00 2019-01-05 18:26:58.000 005 33806.04 259.13 17104.06 88888.00 2019-01-05 18:26:59.000 005 33806.05 259.17 17104.07 88888.00 2019-01-05 18:27:00.000 005 33806.04 259.16 17104.04 37887.32 2019-01-05 18:27:01.000 005 33805.99 259.15 17104.05 88888.00 2019-01-05 18:27:02.000 005 33805.99 259.12 17104.02 88888.00 2019-01-05 18:27:03.000 005 33806.00 259.12 17104.05 88888.00 2019-01-05 18:27:04.000 005 33806.01 259.17 17104.06 88888.00 2019-01-05 18:27:05.000 005 33806.04 259.20 17104.07 37887.37 2019-01-05 18:27:06.000 005 33806.05 259.19 17104.07 88888.00 2019-01-05 18:27:07.000 005 33806.05 259.16 17104.07 88888.00 2019-01-05 18:27:08.000 005 33806.03 259.20 17104.06 88888.00 2019-01-05 18:27:09.000 005 33806.00 259.20 17104.06 88888.00 2019-01-05 18:27:10.000 005 33805.98 259.19 17104.07 37887.32 2019-01-05 18:27:11.000 005 33805.99 259.19 17104.03 88888.00 2019-01-05 18:27:12.000 005 33806.01 259.20 17104.02 88888.00 2019-01-05 18:27:13.000 005 33806.05 259.21 17104.04 88888.00 2019-01-05 18:27:14.000 005 33806.04 259.22 17104.00 88888.00 2019-01-05 18:27:15.000 005 33806.06 259.24 17104.01 37887.31 2019-01-05 18:27:16.000 005 33806.06 259.25 17104.05 88888.00 2019-01-05 18:27:17.000 005 33806.11 259.26 17104.09 88888.00 2019-01-05 18:27:18.000 005 33806.13 259.23 17104.05 88888.00 2019-01-05 18:27:19.000 005 33806.14 259.24 17104.03 88888.00 2019-01-05 18:27:20.000 005 33806.16 259.25 17104.02 37887.41 2019-01-05 18:27:21.000 005 33806.17 259.24 17104.00 88888.00 2019-01-05 18:27:22.000 005 33806.19 259.25 17104.01 88888.00 2019-01-05 18:27:23.000 005 33806.22 259.28 17104.03 88888.00 2019-01-05 18:27:24.000 005 33806.20 259.31 17104.04 88888.00 2019-01-05 18:27:25.000 005 33806.18 259.28 17104.04 37887.37 2019-01-05 18:27:26.000 005 33806.16 259.24 17104.05 88888.00 2019-01-05 18:27:27.000 005 33806.17 259.26 17104.03 88888.00 2019-01-05 18:27:28.000 005 33806.18 259.30 17104.03 88888.00 2019-01-05 18:27:29.000 005 33806.21 259.34 17104.01 88888.00 2019-01-05 18:27:30.000 005 33806.20 259.31 17104.04 37887.42 2019-01-05 18:27:31.000 005 33806.21 259.32 17104.00 88888.00 2019-01-05 18:27:32.000 005 33806.21 259.39 17103.96 88888.00 2019-01-05 18:27:33.000 005 33806.19 259.36 17103.94 88888.00 2019-01-05 18:27:34.000 005 33806.18 259.33 17104.00 88888.00 2019-01-05 18:27:35.000 005 33806.16 259.30 17104.04 37887.47 2019-01-05 18:27:36.000 005 33806.13 259.33 17104.04 88888.00 2019-01-05 18:27:37.000 005 33806.08 259.35 17104.03 88888.00 2019-01-05 18:27:38.000 005 33806.09 259.39 17104.05 88888.00 2019-01-05 18:27:39.000 005 33806.12 259.38 17104.05 88888.00 2019-01-05 18:27:40.000 005 33806.14 259.38 17104.06 37887.44 2019-01-05 18:27:41.000 005 33806.12 259.36 17104.04 88888.00 2019-01-05 18:27:42.000 005 33806.14 259.39 17104.02 88888.00 2019-01-05 18:27:43.000 005 33806.14 259.40 17104.00 88888.00 2019-01-05 18:27:44.000 005 33806.12 259.39 17104.01 88888.00 2019-01-05 18:27:45.000 005 33806.13 259.39 17104.00 37887.42 2019-01-05 18:27:46.000 005 33806.09 259.39 17103.97 88888.00 2019-01-05 18:27:47.000 005 33806.07 259.41 17104.03 88888.00 2019-01-05 18:27:48.000 005 33806.10 259.42 17104.03 88888.00 2019-01-05 18:27:49.000 005 33806.14 259.40 17104.04 88888.00 2019-01-05 18:27:50.000 005 33806.15 259.42 17104.02 37887.48 2019-01-05 18:27:51.000 005 33806.16 259.44 17104.01 88888.00 2019-01-05 18:27:52.000 005 33806.17 259.42 17104.02 88888.00 2019-01-05 18:27:53.000 005 33806.16 259.41 17104.02 88888.00 2019-01-05 18:27:54.000 005 33806.18 259.43 17104.04 88888.00 2019-01-05 18:27:55.000 005 33806.23 259.46 17104.00 37887.43 2019-01-05 18:27:56.000 005 33806.24 259.43 17103.98 88888.00 2019-01-05 18:27:57.000 005 33806.19 259.44 17103.98 88888.00 2019-01-05 18:27:58.000 005 33806.16 259.46 17103.99 88888.00 2019-01-05 18:27:59.000 005 33806.14 259.47 17103.97 88888.00 2019-01-05 18:28:00.000 005 33806.15 259.47 17103.96 37887.36 2019-01-05 18:28:01.000 005 33806.13 259.43 17103.93 88888.00 2019-01-05 18:28:02.000 005 33806.13 259.47 17103.93 88888.00 2019-01-05 18:28:03.000 005 33806.11 259.51 17103.98 88888.00 2019-01-05 18:28:04.000 005 33806.14 259.50 17103.98 88888.00 2019-01-05 18:28:05.000 005 33806.14 259.51 17103.99 37887.43 2019-01-05 18:28:06.000 005 33806.13 259.51 17103.99 88888.00 2019-01-05 18:28:07.000 005 33806.09 259.50 17104.00 88888.00 2019-01-05 18:28:08.000 005 33806.10 259.46 17103.99 88888.00 2019-01-05 18:28:09.000 005 33806.06 259.47 17104.03 88888.00 2019-01-05 18:28:10.000 005 33806.05 259.47 17104.05 37887.39 2019-01-05 18:28:11.000 005 33806.07 259.49 17104.05 88888.00 2019-01-05 18:28:12.000 005 33806.07 259.53 17104.05 88888.00 2019-01-05 18:28:13.000 005 33806.10 259.54 17104.03 88888.00 2019-01-05 18:28:14.000 005 33806.09 259.51 17104.03 88888.00 2019-01-05 18:28:15.000 005 33806.09 259.54 17104.07 37887.34 2019-01-05 18:28:16.000 005 33806.12 259.57 17104.07 88888.00 2019-01-05 18:28:17.000 005 33806.13 259.55 17104.05 88888.00 2019-01-05 18:28:18.000 005 33806.11 259.57 17104.02 88888.00 2019-01-05 18:28:19.000 005 33806.10 259.59 17104.04 88888.00 2019-01-05 18:28:20.000 005 33806.11 259.59 17104.06 37887.31 2019-01-05 18:28:21.000 005 33806.12 259.59 17104.07 88888.00 2019-01-05 18:28:22.000 005 33806.11 259.56 17104.02 88888.00 2019-01-05 18:28:23.000 005 33806.11 259.59 17104.00 88888.00 2019-01-05 18:28:24.000 005 33806.10 259.62 17103.96 88888.00 2019-01-05 18:28:25.000 005 33806.08 259.61 17103.97 37887.42 2019-01-05 18:28:26.000 005 33806.09 259.57 17103.96 88888.00 2019-01-05 18:28:27.000 005 33806.06 259.58 17103.99 88888.00 2019-01-05 18:28:28.000 005 33806.06 259.61 17104.03 88888.00 2019-01-05 18:28:29.000 005 33806.09 259.62 17104.02 88888.00 2019-01-05 18:28:30.000 005 33806.09 259.60 17103.99 37887.43 2019-01-05 18:28:31.000 005 33806.08 259.62 17104.00 88888.00 2019-01-05 18:28:32.000 005 33806.07 259.65 17103.99 88888.00 2019-01-05 18:28:33.000 005 33806.05 259.67 17104.03 88888.00 2019-01-05 18:28:34.000 005 33806.04 259.66 17104.02 88888.00 2019-01-05 18:28:35.000 005 33806.05 259.67 17104.03 37887.39 2019-01-05 18:28:36.000 005 33806.05 259.66 17103.96 88888.00 2019-01-05 18:28:37.000 005 33806.02 259.67 17103.95 88888.00 2019-01-05 18:28:38.000 005 33806.00 259.69 17103.97 88888.00 2019-01-05 18:28:39.000 005 33806.04 259.66 17103.97 88888.00 2019-01-05 18:28:40.000 005 33806.06 259.66 17103.98 37887.37 2019-01-05 18:28:41.000 005 33806.06 259.67 17104.02 88888.00 2019-01-05 18:28:42.000 005 33806.09 259.69 17104.01 88888.00 2019-01-05 18:28:43.000 005 33806.06 259.67 17104.00 88888.00 2019-01-05 18:28:44.000 005 33806.05 259.69 17104.00 88888.00 2019-01-05 18:28:45.000 005 33806.08 259.75 17104.03 37887.34 2019-01-05 18:28:46.000 005 33806.05 259.73 17104.00 88888.00 2019-01-05 18:28:47.000 005 33806.02 259.73 17103.94 88888.00 2019-01-05 18:28:48.000 005 33806.07 259.76 17103.93 88888.00 2019-01-05 18:28:49.000 005 33806.06 259.74 17103.95 88888.00 2019-01-05 18:28:50.000 005 33806.07 259.75 17103.95 37887.35 2019-01-05 18:28:51.000 005 33806.08 259.74 17103.98 88888.00 2019-01-05 18:28:52.000 005 33806.08 259.72 17104.00 88888.00 2019-01-05 18:28:53.000 005 33806.05 259.77 17104.00 88888.00 2019-01-05 18:28:54.000 005 33806.04 259.78 17103.98 88888.00 2019-01-05 18:28:55.000 005 33806.08 259.80 17103.97 37887.33 2019-01-05 18:28:56.000 005 33806.10 259.76 17104.01 88888.00 2019-01-05 18:28:57.000 005 33806.13 259.80 17104.01 88888.00 2019-01-05 18:28:58.000 005 33806.17 259.80 17103.98 88888.00 2019-01-05 18:28:59.000 005 33806.18 259.82 17103.97 88888.00 2019-01-05 18:29:00.000 005 33806.17 259.83 17103.97 37887.46 2019-01-05 18:29:01.000 005 33806.20 259.79 17103.95 88888.00 2019-01-05 18:29:02.000 005 33806.18 259.82 17103.96 88888.00 2019-01-05 18:29:03.000 005 33806.17 259.82 17103.97 88888.00 2019-01-05 18:29:04.000 005 33806.17 259.77 17103.97 88888.00 2019-01-05 18:29:05.000 005 33806.17 259.77 17103.97 37887.40 2019-01-05 18:29:06.000 005 33806.18 259.78 17103.98 88888.00 2019-01-05 18:29:07.000 005 33806.12 259.81 17103.96 88888.00 2019-01-05 18:29:08.000 005 33806.12 259.84 17103.94 88888.00 2019-01-05 18:29:09.000 005 33806.13 259.85 17103.91 88888.00 2019-01-05 18:29:10.000 005 33806.15 259.84 17103.93 37887.39 2019-01-05 18:29:11.000 005 33806.17 259.88 17103.97 88888.00 2019-01-05 18:29:12.000 005 33806.22 259.88 17103.93 88888.00 2019-01-05 18:29:13.000 005 33806.19 259.85 17103.90 88888.00 2019-01-05 18:29:14.000 005 33806.20 259.85 17103.89 88888.00 2019-01-05 18:29:15.000 005 33806.15 259.89 17103.89 37887.40 2019-01-05 18:29:16.000 005 33806.18 259.93 17103.92 88888.00 2019-01-05 18:29:17.000 005 33806.15 259.95 17103.89 88888.00 2019-01-05 18:29:18.000 005 33806.11 259.95 17103.89 88888.00 2019-01-05 18:29:19.000 005 33806.11 259.93 17103.90 88888.00 2019-01-05 18:29:20.000 005 33806.15 259.92 17103.90 37887.44 2019-01-05 18:29:21.000 005 33806.11 259.95 17103.87 88888.00 2019-01-05 18:29:22.000 005 33806.06 259.94 17103.87 88888.00 2019-01-05 18:29:23.000 005 33806.03 259.92 17103.86 88888.00 2019-01-05 18:29:24.000 005 33806.02 259.92 17103.85 88888.00 2019-01-05 18:29:25.000 005 33806.02 259.92 17103.89 37887.43 2019-01-05 18:29:26.000 005 33806.05 259.96 17103.93 88888.00 2019-01-05 18:29:27.000 005 33806.06 259.96 17103.94 88888.00 2019-01-05 18:29:28.000 005 33806.05 259.96 17103.93 88888.00 2019-01-05 18:29:29.000 005 33806.02 259.98 17103.92 88888.00 2019-01-05 18:29:30.000 005 33806.03 259.98 17103.93 37887.42 2019-01-05 18:29:31.000 005 33806.05 260.00 17103.91 88888.00 2019-01-05 18:29:32.000 005 33806.04 259.94 17103.90 88888.00 2019-01-05 18:29:33.000 005 33806.03 259.95 17103.89 88888.00 2019-01-05 18:29:34.000 005 33806.04 259.98 17103.89 88888.00 2019-01-05 18:29:35.000 005 33806.00 259.98 17103.91 37887.42 2019-01-05 18:29:36.000 005 33806.01 259.97 17103.93 88888.00 2019-01-05 18:29:37.000 005 33805.99 259.98 17103.92 88888.00 2019-01-05 18:29:38.000 005 33805.94 260.00 17103.90 88888.00 2019-01-05 18:29:39.000 005 33805.98 259.96 17103.89 88888.00 2019-01-05 18:29:40.000 005 33805.98 259.99 17103.92 37887.27 2019-01-05 18:29:41.000 005 33805.98 260.00 17103.93 88888.00 2019-01-05 18:29:42.000 005 33806.00 259.97 17103.92 88888.00 2019-01-05 18:29:43.000 005 33805.94 259.98 17103.86 88888.00 2019-01-05 18:29:44.000 005 33805.95 260.01 17103.88 88888.00 2019-01-05 18:29:45.000 005 33805.95 260.02 17103.89 37887.32 2019-01-05 18:29:46.000 005 33805.95 260.03 17103.88 88888.00 2019-01-05 18:29:47.000 005 33805.91 260.05 17103.90 88888.00 2019-01-05 18:29:48.000 005 33805.87 260.02 17103.90 88888.00 2019-01-05 18:29:49.000 005 33805.92 260.01 17103.90 88888.00 2019-01-05 18:29:50.000 005 33805.92 260.01 17103.91 37887.32 2019-01-05 18:29:51.000 005 33805.91 260.00 17103.94 88888.00 2019-01-05 18:29:52.000 005 33805.91 260.06 17103.94 88888.00 2019-01-05 18:29:53.000 005 33805.90 260.02 17103.94 88888.00 2019-01-05 18:29:54.000 005 33805.87 260.01 17103.93 88888.00 2019-01-05 18:29:55.000 005 33805.89 260.01 17103.91 37887.29 2019-01-05 18:29:56.000 005 33805.91 260.03 17103.90 88888.00 2019-01-05 18:29:57.000 005 33805.92 260.01 17103.88 88888.00 2019-01-05 18:29:58.000 005 33805.88 260.02 17103.91 88888.00 2019-01-05 18:29:59.000 005 33805.87 260.01 17103.91 88888.00 2019-01-05 18:30:00.000 005 33805.87 260.03 17103.91 37887.26 2019-01-05 18:30:01.000 005 33805.88 260.06 17103.91 88888.00 2019-01-05 18:30:02.000 005 33805.89 260.05 17103.87 88888.00 2019-01-05 18:30:03.000 005 33805.96 260.03 17103.87 88888.00 2019-01-05 18:30:04.000 005 33805.98 260.04 17103.88 88888.00 2019-01-05 18:30:05.000 005 33805.96 260.06 17103.87 37887.29 2019-01-05 18:30:06.000 005 33805.93 260.06 17103.86 88888.00 2019-01-05 18:30:07.000 005 33805.93 260.02 17103.87 88888.00 2019-01-05 18:30:08.000 005 33805.92 260.06 17103.85 88888.00 2019-01-05 18:30:09.000 005 33805.91 260.07 17103.88 88888.00 2019-01-05 18:30:10.000 005 33805.92 260.10 17103.88 37887.27 2019-01-05 18:30:11.000 005 33805.93 260.09 17103.89 88888.00 2019-01-05 18:30:12.000 005 33805.96 260.10 17103.86 88888.00 2019-01-05 18:30:13.000 005 33805.94 260.08 17103.86 88888.00 2019-01-05 18:30:14.000 005 33805.96 260.12 17103.86 88888.00 2019-01-05 18:30:15.000 005 33805.96 260.10 17103.89 37887.35 2019-01-05 18:30:16.000 005 33805.94 260.08 17103.85 88888.00 2019-01-05 18:30:17.000 005 33805.98 260.08 17103.88 88888.00 2019-01-05 18:30:18.000 005 33805.99 260.11 17103.87 88888.00 2019-01-05 18:30:19.000 005 33806.01 260.13 17103.87 88888.00 2019-01-05 18:30:20.000 005 33806.08 260.14 17103.88 37887.31 2019-01-05 18:30:21.000 005 33806.08 260.12 17103.91 88888.00 2019-01-05 18:30:22.000 005 33806.07 260.10 17103.91 88888.00 2019-01-05 18:30:23.000 005 33806.08 260.11 17103.88 88888.00 2019-01-05 18:30:24.000 005 33806.11 260.12 17103.89 88888.00 2019-01-05 18:30:25.000 005 33806.09 260.11 17103.92 37887.28 2019-01-05 18:30:26.000 005 33806.08 260.12 17103.93 88888.00 2019-01-05 18:30:27.000 005 33806.12 260.06 17103.89 88888.00 2019-01-05 18:30:28.000 005 33806.13 260.08 17103.86 88888.00 2019-01-05 18:30:29.000 005 33806.15 260.10 17103.83 88888.00 2019-01-05 18:30:30.000 005 33806.16 260.07 17103.83 37887.46 2019-01-05 18:30:31.000 005 33806.16 260.08 17103.82 88888.00 2019-01-05 18:30:32.000 005 33806.18 260.11 17103.84 88888.00 2019-01-05 18:30:33.000 005 33806.17 260.12 17103.86 88888.00 2019-01-05 18:30:34.000 005 33806.17 260.13 17103.87 88888.00 2019-01-05 18:30:35.000 005 33806.16 260.12 17103.86 37887.39 2019-01-05 18:30:36.000 005 33806.16 260.10 17103.89 88888.00 2019-01-05 18:30:37.000 005 33806.13 260.13 17103.86 88888.00 2019-01-05 18:30:38.000 005 33806.17 260.19 17103.91 88888.00 2019-01-05 18:30:39.000 005 33806.11 260.18 17103.91 88888.00 2019-01-05 18:30:40.000 005 33806.11 260.17 17103.90 37887.45 2019-01-05 18:30:41.000 005 33806.09 260.16 17103.90 88888.00 2019-01-05 18:30:42.000 005 33806.06 260.17 17103.87 88888.00 2019-01-05 18:30:43.000 005 33806.03 260.18 17103.84 88888.00 2019-01-05 18:30:44.000 005 33806.03 260.20 17103.80 88888.00 2019-01-05 18:30:45.000 005 33806.08 260.18 17103.82 37887.44 2019-01-05 18:30:46.000 005 33806.05 260.20 17103.86 88888.00 2019-01-05 18:30:47.000 005 33806.01 260.20 17103.84 88888.00 2019-01-05 18:30:48.000 005 33806.00 260.19 17103.84 88888.00 2019-01-05 18:30:49.000 005 33805.99 260.15 17103.86 88888.00 2019-01-05 18:30:50.000 005 33805.95 260.19 17103.86 37887.36 2019-01-05 18:30:51.000 005 33805.97 260.24 17103.87 88888.00 2019-01-05 18:30:52.000 005 33805.96 260.23 17103.90 88888.00 2019-01-05 18:30:53.000 005 33805.99 260.21 17103.89 88888.00 2019-01-05 18:30:54.000 005 33806.00 260.26 17103.89 88888.00 2019-01-05 18:30:55.000 005 33806.04 260.25 17103.87 37887.21 2019-01-05 18:30:56.000 005 33806.02 260.22 17103.86 88888.00 2019-01-05 18:30:57.000 005 33806.01 260.25 17103.86 88888.00 2019-01-05 18:30:58.000 005 33806.02 260.20 17103.89 88888.00 2019-01-05 18:30:59.000 005 33806.04 260.16 17103.85 88888.00 2019-01-05 18:31:00.000 005 33806.04 260.18 17103.82 37887.25 2019-01-05 18:31:01.000 005 33806.06 260.21 17103.81 88888.00 2019-01-05 18:31:02.000 005 33806.15 260.21 17103.83 88888.00 2019-01-05 18:31:03.000 005 33806.17 260.22 17103.81 88888.00 2019-01-05 18:31:04.000 005 33806.22 260.21 17103.79 88888.00 2019-01-05 18:31:05.000 005 33806.31 260.22 17103.84 37887.47 2019-01-05 18:31:06.000 005 33806.30 260.22 17103.84 88888.00 2019-01-05 18:31:07.000 005 33806.36 260.21 17103.81 88888.00 2019-01-05 18:31:08.000 005 33806.42 260.18 17103.83 88888.00 2019-01-05 18:31:09.000 005 33806.42 260.17 17103.83 88888.00 2019-01-05 18:31:10.000 005 33806.48 260.18 17103.85 37887.66 2019-01-05 18:31:11.000 005 33806.47 260.13 17103.83 88888.00 2019-01-05 18:31:12.000 005 33806.50 260.15 17103.81 88888.00 2019-01-05 18:31:13.000 005 33806.53 260.17 17103.80 88888.00 2019-01-05 18:31:14.000 005 33806.56 260.15 17103.81 88888.00 2019-01-05 18:31:15.000 005 33806.58 260.18 17103.83 37887.66 2019-01-05 18:31:16.000 005 33806.61 260.18 17103.81 88888.00 2019-01-05 18:31:17.000 005 33806.62 260.15 17103.76 88888.00 2019-01-05 18:31:18.000 005 33806.57 260.16 17103.73 88888.00 2019-01-05 18:31:19.000 005 33806.60 260.21 17103.77 88888.00 2019-01-05 18:31:20.000 005 33806.60 260.18 17103.82 37887.79 2019-01-05 18:31:21.000 005 33806.62 260.12 17103.78 88888.00 2019-01-05 18:31:22.000 005 33806.62 260.11 17103.78 88888.00 2019-01-05 18:31:23.000 005 33806.63 260.08 17103.77 88888.00 2019-01-05 18:31:24.000 005 33806.65 260.12 17103.80 88888.00 2019-01-05 18:31:25.000 005 33806.65 260.11 17103.80 37887.74 2019-01-05 18:31:26.000 005 33806.63 260.12 17103.83 88888.00 2019-01-05 18:31:27.000 005 33806.62 260.07 17103.84 88888.00 2019-01-05 18:31:28.000 005 33806.63 260.05 17103.80 88888.00 2019-01-05 18:31:29.000 005 33806.64 260.07 17103.76 88888.00 2019-01-05 18:31:30.000 005 33806.66 260.06 17103.76 37887.74 2019-01-05 18:31:31.000 005 33806.64 260.05 17103.73 88888.00 2019-01-05 18:31:32.000 005 33806.61 260.09 17103.75 88888.00 2019-01-05 18:31:33.000 005 33806.61 260.11 17103.70 88888.00 2019-01-05 18:31:34.000 005 33806.57 260.05 17103.66 88888.00 2019-01-05 18:31:35.000 005 33806.56 260.04 17103.71 37887.78 2019-01-05 18:31:36.000 005 33806.58 260.02 17103.70 88888.00 2019-01-05 18:31:37.000 005 33806.51 260.04 17103.72 88888.00 2019-01-05 18:31:38.000 005 33806.46 260.09 17103.75 88888.00 2019-01-05 18:31:39.000 005 33806.42 260.08 17103.73 88888.00 2019-01-05 18:31:40.000 005 33806.43 260.10 17103.75 37887.65 2019-01-05 18:31:41.000 005 33806.38 260.09 17103.76 88888.00 2019-01-05 18:31:42.000 005 33806.36 260.06 17103.76 88888.00 2019-01-05 18:31:43.000 005 33806.38 260.04 17103.74 88888.00 2019-01-05 18:31:44.000 005 33806.38 260.04 17103.76 88888.00 2019-01-05 18:31:45.000 005 33806.38 260.05 17103.78 37887.60 2019-01-05 18:31:46.000 005 33806.34 260.08 17103.79 88888.00 2019-01-05 18:31:47.000 005 33806.32 260.09 17103.80 88888.00 2019-01-05 18:31:48.000 005 33806.29 260.09 17103.81 88888.00 2019-01-05 18:31:49.000 005 33806.27 260.10 17103.78 88888.00 2019-01-05 18:31:50.000 005 33806.24 260.08 17103.79 37887.54 2019-01-05 18:31:51.000 005 33806.20 260.07 17103.75 88888.00 2019-01-05 18:31:52.000 005 33806.17 260.07 17103.76 88888.00 2019-01-05 18:31:53.000 005 33806.18 260.10 17103.79 88888.00 2019-01-05 18:31:54.000 005 33806.12 260.10 17103.82 88888.00 2019-01-05 18:31:55.000 005 33806.08 260.10 17103.85 37887.51 2019-01-05 18:31:56.000 005 33806.04 260.11 17103.84 88888.00 2019-01-05 18:31:57.000 005 33805.99 260.11 17103.86 88888.00 2019-01-05 18:31:58.000 005 33805.97 260.15 17103.83 88888.00 2019-01-05 18:31:59.000 005 33805.94 260.13 17103.80 88888.00 2019-01-05 18:32:00.000 005 33805.87 260.12 17103.80 37887.23 2019-01-05 18:32:01.000 005 33805.86 260.12 17103.85 88888.00 2019-01-05 18:32:02.000 005 33805.87 260.20 17103.84 88888.00 2019-01-05 18:32:03.000 005 33805.88 260.18 17103.83 88888.00 2019-01-05 18:32:04.000 005 33805.87 260.20 17103.84 88888.00 2019-01-05 18:32:05.000 005 33805.86 260.18 17103.87 37887.12 2019-01-05 18:32:06.000 005 33805.85 260.17 17103.86 88888.00 2019-01-05 18:32:07.000 005 33805.85 260.20 17103.82 88888.00 2019-01-05 18:32:08.000 005 33805.86 260.21 17103.84 88888.00 2019-01-05 18:32:09.000 005 33805.87 260.16 17103.83 88888.00 2019-01-05 18:32:10.000 005 33805.89 260.18 17103.83 37887.19 2019-01-05 18:32:11.000 005 33805.88 260.19 17103.79 88888.00 2019-01-05 18:32:12.000 005 33805.92 260.22 17103.77 88888.00 2019-01-05 18:32:13.000 005 33805.95 260.19 17103.82 88888.00 2019-01-05 18:32:14.000 005 33805.95 260.20 17103.82 88888.00 2019-01-05 18:32:15.000 005 33805.93 260.25 17103.81 37887.27 2019-01-05 18:32:16.000 005 33805.94 260.33 17103.84 88888.00 2019-01-05 18:32:17.000 005 33805.94 260.32 17103.86 88888.00 2019-01-05 18:32:18.000 005 33805.92 260.31 17103.88 88888.00 2019-01-05 18:32:19.000 005 33805.89 260.29 17103.87 88888.00 2019-01-05 18:32:20.000 005 33805.86 260.31 17103.85 37887.26 2019-01-05 18:32:21.000 005 33805.89 260.33 17103.82 88888.00 2019-01-05 18:32:22.000 005 33805.93 260.31 17103.81 88888.00 2019-01-05 18:32:23.000 005 33805.93 260.30 17103.85 88888.00 2019-01-05 18:32:24.000 005 33805.93 260.30 17103.83 88888.00 2019-01-05 18:32:25.000 005 33805.93 260.27 17103.81 37887.19 2019-01-05 18:32:26.000 005 33805.95 260.32 17103.80 88888.00 2019-01-05 18:32:27.000 005 33805.98 260.32 17103.81 88888.00 2019-01-05 18:32:28.000 005 33806.01 260.30 17103.82 88888.00 2019-01-05 18:32:29.000 005 33806.03 260.32 17103.80 88888.00 2019-01-05 18:32:30.000 005 33806.05 260.36 17103.76 37887.30 2019-01-05 18:32:31.000 005 33806.11 260.35 17103.77 88888.00 2019-01-05 18:32:32.000 005 33806.12 260.37 17103.79 88888.00 2019-01-05 18:32:33.000 005 33806.12 260.40 17103.77 88888.00 2019-01-05 18:32:34.000 005 33806.18 260.41 17103.82 88888.00 2019-01-05 18:32:35.000 005 33806.18 260.40 17103.85 37887.37 2019-01-05 18:32:36.000 005 33806.23 260.40 17103.86 88888.00 2019-01-05 18:32:37.000 005 33806.28 260.44 17103.83 88888.00 2019-01-05 18:32:38.000 005 33806.30 260.42 17103.80 88888.00 2019-01-05 18:32:39.000 005 33806.32 260.38 17103.81 88888.00 2019-01-05 18:32:40.000 005 33806.36 260.35 17103.83 37887.43 2019-01-05 18:32:41.000 005 33806.41 260.35 17103.79 88888.00 2019-01-05 18:32:42.000 005 33806.46 260.34 17103.75 88888.00 2019-01-05 18:32:43.000 005 33806.51 260.38 17103.74 88888.00 2019-01-05 18:32:44.000 005 33806.54 260.40 17103.74 88888.00 2019-01-05 18:32:45.000 005 33806.56 260.38 17103.77 37887.57 2019-01-05 18:32:46.000 005 33806.55 260.36 17103.77 88888.00 2019-01-05 18:32:47.000 005 33806.60 260.38 17103.71 88888.00 2019-01-05 18:32:48.000 005 33806.65 260.36 17103.74 88888.00 2019-01-05 18:32:49.000 005 33806.68 260.35 17103.73 88888.00 2019-01-05 18:32:50.000 005 33806.74 260.36 17103.75 37887.77 2019-01-05 18:32:51.000 005 33806.79 260.33 17103.73 88888.00 2019-01-05 18:32:52.000 005 33806.79 260.31 17103.73 88888.00 2019-01-05 18:32:53.000 005 33806.78 260.33 17103.72 88888.00 2019-01-05 18:32:54.000 005 33806.82 260.29 17103.68 88888.00 2019-01-05 18:32:55.000 005 33806.81 260.29 17103.67 37887.95 2019-01-05 18:32:56.000 005 33806.85 260.28 17103.70 88888.00 2019-01-05 18:32:57.000 005 33806.91 260.28 17103.72 88888.00 2019-01-05 18:32:58.000 005 33806.91 260.31 17103.73 88888.00 2019-01-05 18:32:59.000 005 33806.93 260.30 17103.73 88888.00 2019-01-05 18:33:00.000 005 33806.92 260.27 17103.75 37887.89 2019-01-05 18:33:01.000 005 33806.88 260.27 17103.75 88888.00 2019-01-05 18:33:02.000 005 33806.88 260.27 17103.74 88888.00 2019-01-05 18:33:03.000 005 33806.84 260.23 17103.74 88888.00 2019-01-05 18:33:04.000 005 33806.84 260.25 17103.72 88888.00 2019-01-05 18:33:05.000 005 33806.81 260.28 17103.70 37887.96 2019-01-05 18:33:06.000 005 33806.81 260.27 17103.68 88888.00 2019-01-05 18:33:07.000 005 33806.84 260.29 17103.71 88888.00 2019-01-05 18:33:08.000 005 33806.82 260.26 17103.72 88888.00 2019-01-05 18:33:09.000 005 33806.76 260.26 17103.68 88888.00 2019-01-05 18:33:10.000 005 33806.77 260.24 17103.69 37887.94 2019-01-05 18:33:11.000 005 33806.77 260.22 17103.70 88888.00 2019-01-05 18:33:12.000 005 33806.70 260.20 17103.69 88888.00 2019-01-05 18:33:13.000 005 33806.70 260.24 17103.72 88888.00 2019-01-05 18:33:14.000 005 33806.65 260.23 17103.72 88888.00 2019-01-05 18:33:15.000 005 33806.63 260.23 17103.72 37887.85 2019-01-05 18:33:16.000 005 33806.66 260.23 17103.72 88888.00 2019-01-05 18:33:17.000 005 33806.65 260.23 17103.76 88888.00 2019-01-05 18:33:18.000 005 33806.60 260.20 17103.76 88888.00 2019-01-05 18:33:19.000 005 33806.58 260.18 17103.72 88888.00 2019-01-05 18:33:20.000 005 33806.52 260.17 17103.71 37887.82 2019-01-05 18:33:21.000 005 33806.48 260.19 17103.73 88888.00 2019-01-05 18:33:22.000 005 33806.42 260.20 17103.71 88888.00 2019-01-05 18:33:23.000 005 33806.43 260.21 17103.72 88888.00 2019-01-05 18:33:24.000 005 33806.43 260.20 17103.72 88888.00 2019-01-05 18:33:25.000 005 33806.40 260.23 17103.69 37887.60 2019-01-05 18:33:26.000 005 33806.39 260.23 17103.71 88888.00 2019-01-05 18:33:27.000 005 33806.34 260.24 17103.70 88888.00 2019-01-05 18:33:28.000 005 33806.29 260.27 17103.71 88888.00 2019-01-05 18:33:29.000 005 33806.24 260.27 17103.69 88888.00 2019-01-05 18:33:30.000 005 33806.25 260.24 17103.72 37887.50 2019-01-05 18:33:31.000 005 33806.19 260.19 17103.73 88888.00 2019-01-05 18:33:32.000 005 33806.18 260.19 17103.74 88888.00 2019-01-05 18:33:33.000 005 33806.13 260.24 17103.73 88888.00 2019-01-05 18:33:34.000 005 33806.11 260.23 17103.75 88888.00 2019-01-05 18:33:35.000 005 33806.07 260.23 17103.78 37887.33 2019-01-05 18:33:36.000 005 33806.07 260.28 17103.78 88888.00 2019-01-05 18:33:37.000 005 33806.01 260.25 17103.78 88888.00 2019-01-05 18:33:38.000 005 33806.00 260.22 17103.78 88888.00 2019-01-05 18:33:39.000 005 33806.03 260.27 17103.80 88888.00 2019-01-05 18:33:40.000 005 33806.04 260.29 17103.79 37887.38 2019-01-05 18:33:41.000 005 33806.00 260.26 17103.77 88888.00 2019-01-05 18:33:42.000 005 33806.03 260.23 17103.77 88888.00 2019-01-05 18:33:43.000 005 33806.00 260.23 17103.79 88888.00 2019-01-05 18:33:44.000 005 33806.00 260.24 17103.79 88888.00 2019-01-05 18:33:45.000 005 33806.04 260.25 17103.82 37887.28 2019-01-05 18:33:46.000 005 33806.07 260.23 17103.84 88888.00 2019-01-05 18:33:47.000 005 33806.04 260.21 17103.85 88888.00 2019-01-05 18:33:48.000 005 33806.06 260.20 17103.80 88888.00 2019-01-05 18:33:49.000 005 33806.05 260.21 17103.80 88888.00 2019-01-05 18:33:50.000 005 33806.05 260.24 17103.78 37887.30 2019-01-05 18:33:51.000 005 33806.07 260.28 17103.81 88888.00 2019-01-05 18:33:52.000 005 33806.11 260.26 17103.81 88888.00 2019-01-05 18:33:53.000 005 33806.15 260.26 17103.82 88888.00 2019-01-05 18:33:54.000 005 33806.18 260.26 17103.82 88888.00 2019-01-05 18:33:55.000 005 33806.21 260.25 17103.83 37887.36 2019-01-05 18:33:56.000 005 33806.21 260.23 17103.82 88888.00 2019-01-05 18:33:57.000 005 33806.23 260.24 17103.82 88888.00 2019-01-05 18:33:58.000 005 33806.27 260.24 17103.75 88888.00 2019-01-05 18:33:59.000 005 33806.30 260.25 17103.74 88888.00 2019-01-05 18:34:00.000 005 33806.38 260.27 17103.79 37887.51 2019-01-05 18:34:01.000 005 33806.45 260.24 17103.77 88888.00 2019-01-05 18:34:02.000 005 33806.47 260.28 17103.77 88888.00 2019-01-05 18:34:03.000 005 33806.48 260.24 17103.77 88888.00 2019-01-05 18:34:04.000 005 33806.52 260.18 17103.78 88888.00 2019-01-05 18:34:05.000 005 33806.60 260.21 17103.77 37887.68 2019-01-05 18:34:06.000 005 33806.63 260.20 17103.75 88888.00 2019-01-05 18:34:07.000 005 33806.64 260.17 17103.75 88888.00 2019-01-05 18:34:08.000 005 33806.72 260.17 17103.74 88888.00 2019-01-05 18:34:09.000 005 33806.76 260.20 17103.69 88888.00 2019-01-05 18:34:10.000 005 33806.78 260.15 17103.73 37887.91 2019-01-05 18:34:11.000 005 33806.82 260.16 17103.73 88888.00 2019-01-05 18:34:12.000 005 33806.87 260.12 17103.72 88888.00 2019-01-05 18:34:13.000 005 33806.89 260.14 17103.65 88888.00 2019-01-05 18:34:14.000 005 33806.92 260.17 17103.68 88888.00 2019-01-05 18:34:15.000 005 33806.94 260.13 17103.71 37888.05 2019-01-05 18:34:16.000 005 33806.98 260.13 17103.69 88888.00 2019-01-05 18:34:17.000 005 33807.01 260.09 17103.68 88888.00 2019-01-05 18:34:18.000 005 33807.04 260.13 17103.67 88888.00 2019-01-05 18:34:19.000 005 33807.10 260.14 17103.68 88888.00 2019-01-05 18:34:20.000 005 33807.10 260.13 17103.72 37888.15 2019-01-05 18:34:21.000 005 33807.10 260.15 17103.71 88888.00 2019-01-05 18:34:22.000 005 33807.13 260.12 17103.68 88888.00 2019-01-05 18:34:23.000 005 33807.10 260.11 17103.72 88888.00 2019-01-05 18:34:24.000 005 33807.11 260.09 17103.72 88888.00 2019-01-05 18:34:25.000 005 33807.16 260.09 17103.74 37888.23 2019-01-05 18:34:26.000 005 33807.14 260.09 17103.72 88888.00 2019-01-05 18:34:27.000 005 33807.13 260.06 17103.69 88888.00 2019-01-05 18:34:28.000 005 33807.11 260.05 17103.69 88888.00 2019-01-05 18:34:29.000 005 33807.10 260.09 17103.66 88888.00 2019-01-05 18:34:30.000 005 33807.13 260.10 17103.68 37888.15 2019-01-05 18:34:31.000 005 33807.11 260.08 17103.69 88888.00 2019-01-05 18:34:32.000 005 33807.09 260.07 17103.68 88888.00 2019-01-05 18:34:33.000 005 33807.09 260.08 17103.69 88888.00 2019-01-05 18:34:34.000 005 33807.07 260.10 17103.67 88888.00 2019-01-05 18:34:35.000 005 33807.02 260.06 17103.65 37888.15 2019-01-05 18:34:36.000 005 33807.05 260.08 17103.67 88888.00 2019-01-05 18:34:37.000 005 33807.03 260.12 17103.67 88888.00 2019-01-05 18:34:38.000 005 33807.00 260.10 17103.67 88888.00 2019-01-05 18:34:39.000 005 33806.97 260.07 17103.71 88888.00 2019-01-05 18:34:40.000 005 33807.00 260.05 17103.71 37888.15 2019-01-05 18:34:41.000 005 33807.01 260.04 17103.67 88888.00 2019-01-05 18:34:42.000 005 33806.99 260.03 17103.65 88888.00 2019-01-05 18:34:43.000 005 33806.98 260.06 17103.63 88888.00 2019-01-05 18:34:44.000 005 33806.97 260.05 17103.63 88888.00 2019-01-05 18:34:45.000 005 33806.98 260.03 17103.62 37888.11 2019-01-05 18:34:46.000 005 33806.96 260.08 17103.60 88888.00 2019-01-05 18:34:47.000 005 33806.95 260.11 17103.60 88888.00 2019-01-05 18:34:48.000 005 33806.95 260.06 17103.65 88888.00 2019-01-05 18:34:49.000 005 33806.92 260.03 17103.65 88888.00 2019-01-05 18:34:50.000 005 33806.91 260.04 17103.65 37888.05 2019-01-05 18:34:51.000 005 33806.91 260.03 17103.68 88888.00 2019-01-05 18:34:52.000 005 33806.92 260.05 17103.70 88888.00 2019-01-05 18:34:53.000 005 33806.88 260.03 17103.66 88888.00 2019-01-05 18:34:54.000 005 33806.86 260.06 17103.68 88888.00 2019-01-05 18:34:55.000 005 33806.85 260.14 17103.67 37888.06 2019-01-05 18:34:56.000 005 33806.85 260.14 17103.68 88888.00 2019-01-05 18:34:57.000 005 33806.80 260.10 17103.70 88888.00 2019-01-05 18:34:58.000 005 33806.77 260.09 17103.67 88888.00 2019-01-05 18:34:59.000 005 33806.76 260.09 17103.63 88888.00 2019-01-05 18:35:00.000 005 33806.76 260.11 17103.62 37887.89 2019-01-05 18:35:01.000 005 33806.79 260.11 17103.66 88888.00 2019-01-05 18:35:02.000 005 33806.79 260.13 17103.71 88888.00 2019-01-05 18:35:03.000 005 33806.76 260.09 17103.72 88888.00 2019-01-05 18:35:04.000 005 33806.77 260.14 17103.75 88888.00 2019-01-05 18:35:05.000 005 33806.71 260.13 17103.73 37887.90 2019-01-05 18:35:06.000 005 33806.66 260.13 17103.73 88888.00 2019-01-05 18:35:07.000 005 33806.63 260.11 17103.73 88888.00 2019-01-05 18:35:08.000 005 33806.63 260.15 17103.77 88888.00 2019-01-05 18:35:09.000 005 33806.63 260.12 17103.79 88888.00 2019-01-05 18:35:10.000 005 33806.62 260.12 17103.77 37887.83 2019-01-05 18:35:11.000 005 33806.61 260.15 17103.76 88888.00 2019-01-05 18:35:12.000 005 33806.57 260.15 17103.76 88888.00 2019-01-05 18:35:13.000 005 33806.56 260.15 17103.73 88888.00 2019-01-05 18:35:14.000 005 33806.54 260.14 17103.72 88888.00 2019-01-05 18:35:15.000 005 33806.56 260.18 17103.72 37887.82 2019-01-05 18:35:16.000 005 33806.55 260.20 17103.72 88888.00 2019-01-05 18:35:17.000 005 33806.55 260.17 17103.73 88888.00 2019-01-05 18:35:18.000 005 33806.54 260.16 17103.69 88888.00 2019-01-05 18:35:19.000 005 33806.54 260.21 17103.70 88888.00 2019-01-05 18:35:20.000 005 33806.60 260.23 17103.67 37887.67 2019-01-05 18:35:21.000 005 33806.59 260.20 17103.70 88888.00 2019-01-05 18:35:22.000 005 33806.61 260.19 17103.71 88888.00 2019-01-05 18:35:23.000 005 33806.61 260.17 17103.73 88888.00 2019-01-05 18:35:24.000 005 33806.63 260.17 17103.74 88888.00 2019-01-05 18:35:25.000 005 33806.59 260.22 17103.70 37887.81 2019-01-05 18:35:26.000 005 33806.61 260.24 17103.70 88888.00 2019-01-05 18:35:27.000 005 33806.60 260.26 17103.71 88888.00 2019-01-05 18:35:28.000 005 33806.60 260.24 17103.68 88888.00 2019-01-05 18:35:29.000 005 33806.65 260.23 17103.66 88888.00 2019-01-05 18:35:30.000 005 33806.66 260.21 17103.69 37887.77 2019-01-05 18:35:31.000 005 33806.65 260.22 17103.71 88888.00 2019-01-05 18:35:32.000 005 33806.66 260.22 17103.72 88888.00 2019-01-05 18:35:33.000 005 33806.69 260.24 17103.71 88888.00 2019-01-05 18:35:34.000 005 33806.73 260.23 17103.70 88888.00 2019-01-05 18:35:35.000 005 33806.75 260.23 17103.70 37887.82 2019-01-05 18:35:36.000 005 33806.76 260.22 17103.68 88888.00 2019-01-05 18:35:37.000 005 33806.75 260.23 17103.66 88888.00 2019-01-05 18:35:38.000 005 33806.78 260.23 17103.66 88888.00 2019-01-05 18:35:39.000 005 33806.81 260.19 17103.67 88888.00 2019-01-05 18:35:40.000 005 33806.82 260.20 17103.65 37887.85 2019-01-05 18:35:41.000 005 33806.82 260.20 17103.66 88888.00 2019-01-05 18:35:42.000 005 33806.85 260.20 17103.68 88888.00 2019-01-05 18:35:43.000 005 33806.90 260.18 17103.67 88888.00 2019-01-05 18:35:44.000 005 33806.89 260.19 17103.72 88888.00 2019-01-05 18:35:45.000 005 33806.93 260.20 17103.77 37887.99 2019-01-05 18:35:46.000 005 33806.94 260.20 17103.78 88888.00 2019-01-05 18:35:47.000 005 33806.96 260.16 17103.75 88888.00 2019-01-05 18:35:48.000 005 33806.96 260.16 17103.73 88888.00 2019-01-05 18:35:49.000 005 33806.95 260.20 17103.70 88888.00 2019-01-05 18:35:50.000 005 33806.93 260.21 17103.71 37888.06 2019-01-05 18:35:51.000 005 33806.94 260.22 17103.73 88888.00 2019-01-05 18:35:52.000 005 33806.94 260.24 17103.73 88888.00 2019-01-05 18:35:53.000 005 33806.88 260.23 17103.69 88888.00 2019-01-05 18:35:54.000 005 33806.88 260.24 17103.68 88888.00 2019-01-05 18:35:55.000 005 33806.90 260.29 17103.68 37888.04 2019-01-05 18:35:56.000 005 33806.88 260.24 17103.70 88888.00 2019-01-05 18:35:57.000 005 33806.87 260.19 17103.71 88888.00 2019-01-05 18:35:58.000 005 33806.84 260.23 17103.65 88888.00 2019-01-05 18:35:59.000 005 33806.86 260.25 17103.70 88888.00 2019-01-05 18:36:00.000 005 33806.86 260.20 17103.70 37888.03 2019-01-05 18:36:01.000 005 33806.86 260.25 17103.70 88888.00 2019-01-05 18:36:02.000 005 33806.86 260.27 17103.69 88888.00 2019-01-05 18:36:03.000 005 33806.84 260.26 17103.74 88888.00 2019-01-05 18:36:04.000 005 33806.84 260.24 17103.72 88888.00 2019-01-05 18:36:05.000 005 33806.84 260.28 17103.68 37888.01 2019-01-05 18:36:06.000 005 33806.86 260.27 17103.68 88888.00 2019-01-05 18:36:07.000 005 33806.82 260.29 17103.67 88888.00 2019-01-05 18:36:08.000 005 33806.79 260.31 17103.70 88888.00 2019-01-05 18:36:09.000 005 33806.82 260.31 17103.68 88888.00 2019-01-05 18:36:10.000 005 33806.85 260.28 17103.69 37887.88 2019-01-05 18:36:11.000 005 33806.84 260.30 17103.75 88888.00 2019-01-05 18:36:12.000 005 33806.83 260.30 17103.74 88888.00 2019-01-05 18:36:13.000 005 33806.83 260.30 17103.74 88888.00 2019-01-05 18:36:14.000 005 33806.80 260.32 17103.74 88888.00 2019-01-05 18:36:15.000 005 33806.79 260.29 17103.75 37887.99 2019-01-05 18:36:16.000 005 33806.78 260.24 17103.71 88888.00 2019-01-05 18:36:17.000 005 33806.77 260.30 17103.71 88888.00 2019-01-05 18:36:18.000 005 33806.80 260.30 17103.71 88888.00 2019-01-05 18:36:19.000 005 33806.80 260.30 17103.74 88888.00 2019-01-05 18:36:20.000 005 33806.85 260.31 17103.74 37887.94 2019-01-05 18:36:21.000 005 33806.85 260.33 17103.75 88888.00 2019-01-05 18:36:22.000 005 33806.83 260.33 17103.74 88888.00 2019-01-05 18:36:23.000 005 33806.85 260.34 17103.71 88888.00 2019-01-05 18:36:24.000 005 33806.87 260.35 17103.74 88888.00 2019-01-05 18:36:25.000 005 33806.90 260.33 17103.74 37887.92 2019-01-05 18:36:26.000 005 33806.94 260.31 17103.72 88888.00 2019-01-05 18:36:27.000 005 33806.95 260.26 17103.73 88888.00 2019-01-05 18:36:28.000 005 33806.99 260.26 17103.74 88888.00 2019-01-05 18:36:29.000 005 33807.01 260.28 17103.70 88888.00 2019-01-05 18:36:30.000 005 33807.05 260.29 17103.71 37888.03 2019-01-05 18:36:31.000 005 33807.08 260.28 17103.70 88888.00 2019-01-05 18:36:32.000 005 33807.12 260.26 17103.62 88888.00 2019-01-05 18:36:33.000 005 33807.16 260.31 17103.61 88888.00 2019-01-05 18:36:34.000 005 33807.19 260.28 17103.65 88888.00 2019-01-05 18:36:35.000 005 33807.25 260.27 17103.65 37888.17 2019-01-05 18:36:36.000 005 33807.26 260.27 17103.63 88888.00 2019-01-05 18:36:37.000 005 33807.28 260.32 17103.66 88888.00 2019-01-05 18:36:38.000 005 33807.29 260.32 17103.68 88888.00 2019-01-05 18:36:39.000 005 33807.25 260.28 17103.66 88888.00 2019-01-05 18:36:40.000 005 33807.25 260.25 17103.66 37888.26 2019-01-05 18:36:41.000 005 33807.29 260.31 17103.62 88888.00 2019-01-05 18:36:42.000 005 33807.30 260.31 17103.63 88888.00 2019-01-05 18:36:43.000 005 33807.31 260.32 17103.62 88888.00 2019-01-05 18:36:44.000 005 33807.33 260.30 17103.62 88888.00 2019-01-05 18:36:45.000 005 33807.35 260.32 17103.64 37888.33 2019-01-05 18:36:46.000 005 33807.34 260.34 17103.63 88888.00 2019-01-05 18:36:47.000 005 33807.37 260.33 17103.63 88888.00 2019-01-05 18:36:48.000 005 33807.33 260.32 17103.64 88888.00 2019-01-05 18:36:49.000 005 33807.31 260.33 17103.62 88888.00 2019-01-05 18:36:50.000 005 33807.27 260.33 17103.64 37888.42 2019-01-05 18:36:51.000 005 33807.24 260.30 17103.63 88888.00 2019-01-05 18:36:52.000 005 33807.26 260.29 17103.60 88888.00 2019-01-05 18:36:53.000 005 33807.25 260.33 17103.61 88888.00 2019-01-05 18:36:54.000 005 33807.23 260.33 17103.64 88888.00 2019-01-05 18:36:55.000 005 33807.20 260.30 17103.65 37888.36 2019-01-05 18:36:56.000 005 33807.17 260.34 17103.65 88888.00 2019-01-05 18:36:57.000 005 33807.16 260.34 17103.67 88888.00 2019-01-05 18:36:58.000 005 33807.14 260.38 17103.67 88888.00 2019-01-05 18:36:59.000 005 33807.16 260.38 17103.73 88888.00 2019-01-05 18:37:00.000 005 33807.15 260.35 17103.71 37888.23 2019-01-05 18:37:01.000 005 33807.10 260.34 17103.72 88888.00 2019-01-05 18:37:02.000 005 33807.10 260.34 17103.76 88888.00 2019-01-05 18:37:03.000 005 33807.08 260.31 17103.70 88888.00 2019-01-05 18:37:04.000 005 33807.06 260.33 17103.70 88888.00 2019-01-05 18:37:05.000 005 33807.04 260.32 17103.71 37888.17 2019-01-05 18:37:06.000 005 33807.04 260.33 17103.70 88888.00 2019-01-05 18:37:07.000 005 33807.03 260.32 17103.72 88888.00 2019-01-05 18:37:08.000 005 33807.04 260.32 17103.74 88888.00 2019-01-05 18:37:09.000 005 33807.04 260.29 17103.74 88888.00 2019-01-05 18:37:10.000 005 33807.05 260.29 17103.73 37888.24 2019-01-05 18:37:11.000 005 33807.06 260.32 17103.69 88888.00 2019-01-05 18:37:12.000 005 33807.09 260.32 17103.71 88888.00 2019-01-05 18:37:13.000 005 33807.07 260.28 17103.78 88888.00 2019-01-05 18:37:14.000 005 33807.09 260.26 17103.71 88888.00 2019-01-05 18:37:15.000 005 33807.07 260.24 17103.70 37888.25 2019-01-05 18:37:16.000 005 33807.05 260.27 17103.72 88888.00 2019-01-05 18:37:17.000 005 33807.10 260.29 17103.71 88888.00 2019-01-05 18:37:18.000 005 33807.17 260.31 17103.73 88888.00 2019-01-05 18:37:19.000 005 33807.21 260.31 17103.71 88888.00 2019-01-05 18:37:20.000 005 33807.23 260.29 17103.71 37888.22 2019-01-05 18:37:21.000 005 33807.25 260.27 17103.74 88888.00 2019-01-05 18:37:22.000 005 33807.26 260.23 17103.68 88888.00 2019-01-05 18:37:23.000 005 33807.28 260.24 17103.66 88888.00 2019-01-05 18:37:24.000 005 33807.32 260.24 17103.66 88888.00 2019-01-05 18:37:25.000 005 33807.35 260.27 17103.64 37888.31 2019-01-05 18:37:26.000 005 33807.36 260.29 17103.63 88888.00 2019-01-05 18:37:27.000 005 33807.35 260.30 17103.64 88888.00 2019-01-05 18:37:28.000 005 33807.40 260.28 17103.65 88888.00 2019-01-05 18:37:29.000 005 33807.45 260.26 17103.67 88888.00 2019-01-05 18:37:30.000 005 33807.48 260.29 17103.69 37888.40 2019-01-05 18:37:31.000 005 33807.46 260.27 17103.72 88888.00 2019-01-05 18:37:32.000 005 33807.46 260.29 17103.73 88888.00 2019-01-05 18:37:33.000 005 33807.47 260.28 17103.74 88888.00 2019-01-05 18:37:34.000 005 33807.50 260.22 17103.75 88888.00 2019-01-05 18:37:35.000 005 33807.54 260.25 17103.72 37888.57 2019-01-05 18:37:36.000 005 33807.57 260.26 17103.73 88888.00 2019-01-05 18:37:37.000 005 33807.52 260.25 17103.69 88888.00 2019-01-05 18:37:38.000 005 33807.49 260.23 17103.70 88888.00 2019-01-05 18:37:39.000 005 33807.47 260.23 17103.69 88888.00 2019-01-05 18:37:40.000 005 33807.47 260.20 17103.65 37888.49 2019-01-05 18:37:41.000 005 33807.47 260.26 17103.61 88888.00 2019-01-05 18:37:42.000 005 33807.46 260.24 17103.60 88888.00 2019-01-05 18:37:43.000 005 33807.46 260.24 17103.69 88888.00 2019-01-05 18:37:44.000 005 33807.50 260.22 17103.64 88888.00 2019-01-05 18:37:45.000 005 33807.48 260.23 17103.66 37888.55 2019-01-05 18:37:46.000 005 33807.47 260.21 17103.66 88888.00 2019-01-05 18:37:47.000 005 33807.46 260.24 17103.63 88888.00 2019-01-05 18:37:48.000 005 33807.46 260.27 17103.66 88888.00 2019-01-05 18:37:49.000 005 33807.41 260.25 17103.68 88888.00 2019-01-05 18:37:50.000 005 33807.42 260.27 17103.67 37888.47 2019-01-05 18:37:51.000 005 33807.40 260.27 17103.68 88888.00 2019-01-05 18:37:52.000 005 33807.38 260.20 17103.67 88888.00 2019-01-05 18:37:53.000 005 33807.41 260.23 17103.69 88888.00 2019-01-05 18:37:54.000 005 33807.41 260.26 17103.66 88888.00 2019-01-05 18:37:55.000 005 33807.37 260.21 17103.65 37888.43 2019-01-05 18:37:56.000 005 33807.34 260.21 17103.66 88888.00 2019-01-05 18:37:57.000 005 33807.32 260.22 17103.67 88888.00 2019-01-05 18:37:58.000 005 33807.31 260.28 17103.69 88888.00 2019-01-05 18:37:59.000 005 33807.27 260.27 17103.69 88888.00 2019-01-05 18:38:00.000 005 33807.29 260.25 17103.72 37888.45 2019-01-05 18:38:01.000 005 33807.27 260.24 17103.71 88888.00 2019-01-05 18:38:02.000 005 33807.32 260.25 17103.68 88888.00 2019-01-05 18:38:03.000 005 33807.31 260.23 17103.69 88888.00 2019-01-05 18:38:04.000 005 33807.25 260.26 17103.69 88888.00 2019-01-05 18:38:05.000 005 33807.24 260.28 17103.68 37888.37 2019-01-05 18:38:06.000 005 33807.24 260.31 17103.66 88888.00 2019-01-05 18:38:07.000 005 33807.26 260.31 17103.64 88888.00 2019-01-05 18:38:08.000 005 33807.23 260.29 17103.65 88888.00 2019-01-05 18:38:09.000 005 33807.27 260.27 17103.65 88888.00 2019-01-05 18:38:10.000 005 33807.27 260.24 17103.63 37888.35 2019-01-05 18:38:11.000 005 33807.27 260.25 17103.63 88888.00 2019-01-05 18:38:12.000 005 33807.27 260.26 17103.65 88888.00 2019-01-05 18:38:13.000 005 33807.31 260.24 17103.65 88888.00 2019-01-05 18:38:14.000 005 33807.33 260.23 17103.68 88888.00 2019-01-05 18:38:15.000 005 33807.33 260.17 17103.71 37888.42 2019-01-05 18:38:16.000 005 33807.33 260.20 17103.72 88888.00 2019-01-05 18:38:17.000 005 33807.36 260.17 17103.71 88888.00 2019-01-05 18:38:18.000 005 33807.39 260.13 17103.69 88888.00 2019-01-05 18:38:19.000 005 33807.41 260.16 17103.71 88888.00 2019-01-05 18:38:20.000 005 33807.42 260.18 17103.70 37888.46 2019-01-05 18:38:21.000 005 33807.44 260.16 17103.68 88888.00 2019-01-05 18:38:22.000 005 33807.47 260.21 17103.66 88888.00 2019-01-05 18:38:23.000 005 33807.46 260.20 17103.65 88888.00 2019-01-05 18:38:24.000 005 33807.43 260.22 17103.60 88888.00 2019-01-05 18:38:25.000 005 33807.46 260.23 17103.59 37888.43 2019-01-05 18:38:26.000 005 33807.47 260.17 17103.62 88888.00 2019-01-05 18:38:27.000 005 33807.50 260.17 17103.64 88888.00 2019-01-05 18:38:28.000 005 33807.52 260.16 17103.68 88888.00 2019-01-05 18:38:29.000 005 33807.55 260.19 17103.67 88888.00 2019-01-05 18:38:30.000 005 33807.55 260.17 17103.61 37888.60 2019-01-05 18:38:31.000 005 33807.55 260.12 17103.63 88888.00 2019-01-05 18:38:32.000 005 33807.53 260.12 17103.64 88888.00 2019-01-05 18:38:33.000 005 33807.55 260.13 17103.65 88888.00 2019-01-05 18:38:34.000 005 33807.56 260.12 17103.63 88888.00 2019-01-05 18:38:35.000 005 33807.58 260.10 17103.61 37888.68 2019-01-05 18:38:36.000 005 33807.58 260.10 17103.66 88888.00 2019-01-05 18:38:37.000 005 33807.58 260.14 17103.70 88888.00 2019-01-05 18:38:38.000 005 33807.61 260.13 17103.74 88888.00 2019-01-05 18:38:39.000 005 33807.63 260.13 17103.75 88888.00 2019-01-05 18:38:40.000 005 33807.65 260.13 17103.80 37888.68 2019-01-05 18:38:41.000 005 33807.65 260.10 17103.77 88888.00 2019-01-05 18:38:42.000 005 33807.65 260.14 17103.72 88888.00 2019-01-05 18:38:43.000 005 33807.67 260.13 17103.71 88888.00 2019-01-05 18:38:44.000 005 33807.68 260.11 17103.73 88888.00 2019-01-05 18:38:45.000 005 33807.72 260.10 17103.72 37888.61 2019-01-05 18:38:46.000 005 33807.74 260.13 17103.73 88888.00 2019-01-05 18:38:47.000 005 33807.72 260.17 17103.73 88888.00 2019-01-05 18:38:48.000 005 33807.71 260.15 17103.70 88888.00 2019-01-05 18:38:49.000 005 33807.72 260.12 17103.69 88888.00 2019-01-05 18:38:50.000 005 33807.74 260.15 17103.69 37888.75 2019-01-05 18:38:51.000 005 33807.76 260.14 17103.66 88888.00 2019-01-05 18:38:52.000 005 33807.76 260.12 17103.68 88888.00 2019-01-05 18:38:53.000 005 33807.74 260.14 17103.65 88888.00 2019-01-05 18:38:54.000 005 33807.75 260.15 17103.68 88888.00 2019-01-05 18:38:55.000 005 33807.76 260.19 17103.69 37888.71 2019-01-05 18:38:56.000 005 33807.76 260.18 17103.67 88888.00 2019-01-05 18:38:57.000 005 33807.77 260.15 17103.62 88888.00 2019-01-05 18:38:58.000 005 33807.79 260.16 17103.64 88888.00 2019-01-05 18:38:59.000 005 33807.78 260.18 17103.67 88888.00 2019-01-05 18:39:00.000 005 33807.80 260.13 17103.64 37888.78 2019-01-05 18:39:01.000 005 33807.79 260.12 17103.64 88888.00 2019-01-05 18:39:02.000 005 33807.81 260.15 17103.66 88888.00 2019-01-05 18:39:03.000 005 33807.79 260.17 17103.66 88888.00 2019-01-05 18:39:04.000 005 33807.79 260.14 17103.65 88888.00 2019-01-05 18:39:05.000 005 33807.83 260.13 17103.69 37888.69 2019-01-05 18:39:06.000 005 33807.82 260.11 17103.68 88888.00 2019-01-05 18:39:07.000 005 33807.83 260.12 17103.68 88888.00 2019-01-05 18:39:08.000 005 33807.84 260.14 17103.70 88888.00 2019-01-05 18:39:09.000 005 33807.81 260.12 17103.69 88888.00 2019-01-05 18:39:10.000 005 33807.82 260.13 17103.71 37888.72 2019-01-05 18:39:11.000 005 33807.83 260.12 17103.70 88888.00 2019-01-05 18:39:12.000 005 33807.86 260.15 17103.73 88888.00 2019-01-05 18:39:13.000 005 33807.85 260.12 17103.70 88888.00 2019-01-05 18:39:14.000 005 33807.82 260.11 17103.70 88888.00 2019-01-05 18:39:15.000 005 33807.82 260.10 17103.68 37888.87 2019-01-05 18:39:16.000 005 33807.85 260.08 17103.70 88888.00 2019-01-05 18:39:17.000 005 33807.85 260.09 17103.70 88888.00 2019-01-05 18:39:18.000 005 33807.84 260.10 17103.74 88888.00 2019-01-05 18:39:19.000 005 33807.86 260.12 17103.72 88888.00 2019-01-05 18:39:20.000 005 33807.89 260.12 17103.70 37888.87 2019-01-05 18:39:21.000 005 33807.88 260.08 17103.68 88888.00 2019-01-05 18:39:22.000 005 33807.87 260.08 17103.69 88888.00 2019-01-05 18:39:23.000 005 33807.86 260.10 17103.69 88888.00 2019-01-05 18:39:24.000 005 33807.87 260.12 17103.65 88888.00 2019-01-05 18:39:25.000 005 33807.88 260.13 17103.63 37888.79 2019-01-05 18:39:26.000 005 33807.92 260.13 17103.61 88888.00 2019-01-05 18:39:27.000 005 33807.91 260.12 17103.66 88888.00 2019-01-05 18:39:28.000 005 33807.94 260.13 17103.64 88888.00 2019-01-05 18:39:29.000 005 33807.96 260.09 17103.64 88888.00 2019-01-05 18:39:30.000 005 33807.93 260.06 17103.64 37888.79 2019-01-05 18:39:31.000 005 33807.88 260.05 17103.66 88888.00 2019-01-05 18:39:32.000 005 33807.86 260.07 17103.65 88888.00 2019-01-05 18:39:33.000 005 33807.90 260.05 17103.65 88888.00 2019-01-05 18:39:34.000 005 33807.92 260.05 17103.65 88888.00 2019-01-05 18:39:35.000 005 33807.94 260.04 17103.66 37888.83 2019-01-05 18:39:36.000 005 33807.93 260.04 17103.63 88888.00 2019-01-05 18:39:37.000 005 33807.95 260.09 17103.62 88888.00 2019-01-05 18:39:38.000 005 33807.95 260.06 17103.63 88888.00 2019-01-05 18:39:39.000 005 33807.93 260.06 17103.66 88888.00 2019-01-05 18:39:40.000 005 33807.93 260.06 17103.64 37888.90 2019-01-05 18:39:41.000 005 33807.94 260.08 17103.59 88888.00 2019-01-05 18:39:42.000 005 33807.95 260.08 17103.62 88888.00 2019-01-05 18:39:43.000 005 33807.94 260.03 17103.65 88888.00 2019-01-05 18:39:44.000 005 33807.94 260.08 17103.66 88888.00 2019-01-05 18:39:45.000 005 33807.96 260.11 17103.68 37888.96 2019-01-05 18:39:46.000 005 33807.98 260.07 17103.71 88888.00 2019-01-05 18:39:47.000 005 33807.98 260.04 17103.71 88888.00 2019-01-05 18:39:48.000 005 33807.97 260.02 17103.71 88888.00 2019-01-05 18:39:49.000 005 33807.97 260.03 17103.69 88888.00 2019-01-05 18:39:50.000 005 33808.00 260.02 17103.68 37888.87 2019-01-05 18:39:51.000 005 33808.00 260.04 17103.71 88888.00 2019-01-05 18:39:52.000 005 33808.01 260.06 17103.72 88888.00 2019-01-05 18:39:53.000 005 33807.99 260.05 17103.69 88888.00 2019-01-05 18:39:54.000 005 33808.01 260.00 17103.70 88888.00 2019-01-05 18:39:55.000 005 33808.00 259.98 17103.63 37888.93 2019-01-05 18:39:56.000 005 33807.97 259.96 17103.64 88888.00 2019-01-05 18:39:57.000 005 33807.96 259.97 17103.70 88888.00 2019-01-05 18:39:58.000 005 33807.94 259.98 17103.69 88888.00 2019-01-05 18:39:59.000 005 33807.93 259.96 17103.69 88888.00 2019-01-05 18:40:00.000 005 33807.94 259.95 17103.69 37888.98 2019-01-05 18:40:01.000 005 33807.93 259.93 17103.67 88888.00 2019-01-05 18:40:02.000 005 33807.91 259.99 17103.67 88888.00 2019-01-05 18:40:03.000 005 33807.96 259.95 17103.68 88888.00 2019-01-05 18:40:04.000 005 33807.95 260.00 17103.67 88888.00 2019-01-05 18:40:05.000 005 33807.94 259.97 17103.70 37888.92 2019-01-05 18:40:06.000 005 33807.95 259.92 17103.71 88888.00 2019-01-05 18:40:07.000 005 33807.97 259.90 17103.68 88888.00 2019-01-05 18:40:08.000 005 33807.98 259.92 17103.66 88888.00 2019-01-05 18:40:09.000 005 33807.97 259.91 17103.64 88888.00 2019-01-05 18:40:10.000 005 33807.98 259.90 17103.65 37888.87 2019-01-05 18:40:11.000 005 33807.96 259.87 17103.64 88888.00 2019-01-05 18:40:12.000 005 33807.97 259.89 17103.66 88888.00 2019-01-05 18:40:13.000 005 33807.94 259.90 17103.66 88888.00 2019-01-05 18:40:14.000 005 33807.96 259.90 17103.68 88888.00 2019-01-05 18:40:15.000 005 33808.00 259.91 17103.68 37888.94 2019-01-05 18:40:16.000 005 33808.00 259.87 17103.71 88888.00 2019-01-05 18:40:17.000 005 33807.98 259.88 17103.71 88888.00 2019-01-05 18:40:18.000 005 33808.00 259.87 17103.70 88888.00 2019-01-05 18:40:19.000 005 33808.01 259.89 17103.70 88888.00 2019-01-05 18:40:20.000 005 33808.02 259.90 17103.67 37888.91 2019-01-05 18:40:21.000 005 33807.97 259.86 17103.67 88888.00 2019-01-05 18:40:22.000 005 33807.95 259.85 17103.71 88888.00 2019-01-05 18:40:23.000 005 33807.95 259.87 17103.73 88888.00 2019-01-05 18:40:24.000 005 33807.98 259.87 17103.70 88888.00 2019-01-05 18:40:25.000 005 33807.95 259.85 17103.63 37888.87 2019-01-05 18:40:26.000 005 33807.96 259.87 17103.65 88888.00 2019-01-05 18:40:27.000 005 33807.94 259.88 17103.64 88888.00 2019-01-05 18:40:28.000 005 33807.89 259.90 17103.65 88888.00 2019-01-05 18:40:29.000 005 33807.90 259.90 17103.65 88888.00 2019-01-05 18:40:30.000 005 33807.91 259.94 17103.63 37888.93 2019-01-05 18:40:31.000 005 33807.90 259.85 17103.66 88888.00 2019-01-05 18:40:32.000 005 33807.89 259.89 17103.66 88888.00 2019-01-05 18:40:33.000 005 33807.85 259.90 17103.64 88888.00 2019-01-05 18:40:34.000 005 33807.87 259.95 17103.64 88888.00 2019-01-05 18:40:35.000 005 33807.86 259.95 17103.63 37888.97 2019-01-05 18:40:36.000 005 33807.87 259.92 17103.63 88888.00 2019-01-05 18:40:37.000 005 33807.88 259.87 17103.61 88888.00 2019-01-05 18:40:38.000 005 33807.96 259.88 17103.63 88888.00 2019-01-05 18:40:39.000 005 33807.94 259.90 17103.69 88888.00 2019-01-05 18:40:40.000 005 33807.95 259.84 17103.68 37888.93 2019-01-05 18:40:41.000 005 33807.92 259.83 17103.65 88888.00 2019-01-05 18:40:42.000 005 33807.96 259.87 17103.67 88888.00 2019-01-05 18:40:43.000 005 33807.97 259.85 17103.66 88888.00 2019-01-05 18:40:44.000 005 33807.97 259.86 17103.67 88888.00 2019-01-05 18:40:45.000 005 33807.94 259.84 17103.66 37888.86 2019-01-05 18:40:46.000 005 33807.93 259.87 17103.65 88888.00 2019-01-05 18:40:47.000 005 33807.92 259.81 17103.62 88888.00 2019-01-05 18:40:48.000 005 33807.90 259.82 17103.67 88888.00 2019-01-05 18:40:49.000 005 33807.93 259.90 17103.69 88888.00 2019-01-05 18:40:50.000 005 33807.94 259.92 17103.67 37888.96 2019-01-05 18:40:51.000 005 33807.99 259.90 17103.65 88888.00 2019-01-05 18:40:52.000 005 33807.98 259.89 17103.65 88888.00 2019-01-05 18:40:53.000 005 33807.96 259.89 17103.67 88888.00 2019-01-05 18:40:54.000 005 33807.97 259.88 17103.69 88888.00 2019-01-05 18:40:55.000 005 33807.96 259.88 17103.69 37888.90 2019-01-05 18:40:56.000 005 33807.99 259.88 17103.72 88888.00 2019-01-05 18:40:57.000 005 33807.98 259.85 17103.73 88888.00 2019-01-05 18:40:58.000 005 33808.00 259.85 17103.72 88888.00 2019-01-05 18:40:59.000 005 33807.96 259.85 17103.73 88888.00 2019-01-05 18:41:00.000 005 33807.97 259.88 17103.74 37888.95 2019-01-05 18:41:01.000 005 33807.96 259.87 17103.72 88888.00 2019-01-05 18:41:02.000 005 33807.98 259.87 17103.72 88888.00 2019-01-05 18:41:03.000 005 33808.01 259.86 17103.71 88888.00 2019-01-05 18:41:04.000 005 33808.01 259.86 17103.72 88888.00 2019-01-05 18:41:05.000 005 33808.01 259.85 17103.70 37888.96 2019-01-05 18:41:06.000 005 33808.01 259.87 17103.70 88888.00 2019-01-05 18:41:07.000 005 33807.97 259.84 17103.70 88888.00 2019-01-05 18:41:08.000 005 33808.01 259.84 17103.69 88888.00 2019-01-05 18:41:09.000 005 33808.01 259.84 17103.67 88888.00 2019-01-05 18:41:10.000 005 33808.05 259.84 17103.65 37888.96 2019-01-05 18:41:11.000 005 33808.06 259.82 17103.67 88888.00 2019-01-05 18:41:12.000 005 33808.04 259.82 17103.63 88888.00 2019-01-05 18:41:13.000 005 33808.04 259.83 17103.66 88888.00 2019-01-05 18:41:14.000 005 33808.03 259.79 17103.72 88888.00 2019-01-05 18:41:15.000 005 33808.07 259.80 17103.72 37888.97 2019-01-05 18:41:16.000 005 33808.06 259.78 17103.72 88888.00 2019-01-05 18:41:17.000 005 33808.01 259.75 17103.70 88888.00 2019-01-05 18:41:18.000 005 33808.01 259.73 17103.70 88888.00 2019-01-05 18:41:19.000 005 33808.02 259.76 17103.68 88888.00 2019-01-05 18:41:20.000 005 33808.01 259.82 17103.73 37888.96 2019-01-05 18:41:21.000 005 33808.01 259.85 17103.74 88888.00 2019-01-05 18:41:22.000 005 33808.00 259.79 17103.68 88888.00 2019-01-05 18:41:23.000 005 33808.01 259.74 17103.68 88888.00 2019-01-05 18:41:24.000 005 33807.99 259.76 17103.71 88888.00 2019-01-05 18:41:25.000 005 33807.94 259.77 17103.70 37888.97 2019-01-05 18:41:26.000 005 33807.93 259.78 17103.69 88888.00 2019-01-05 18:41:27.000 005 33807.95 259.82 17103.66 88888.00 2019-01-05 18:41:28.000 005 33807.94 259.79 17103.66 88888.00 2019-01-05 18:41:29.000 005 33807.92 259.77 17103.64 88888.00 2019-01-05 18:41:30.000 005 33807.87 259.78 17103.61 37888.89 2019-01-05 18:41:31.000 005 33807.88 259.74 17103.62 88888.00 2019-01-05 18:41:32.000 005 33807.91 259.74 17103.65 88888.00 2019-01-05 18:41:33.000 005 33807.89 259.74 17103.64 88888.00 2019-01-05 18:41:34.000 005 33807.88 259.77 17103.68 88888.00 2019-01-05 18:41:35.000 005 33807.87 259.82 17103.70 37888.86 2019-01-05 18:41:36.000 005 33807.90 259.81 17103.66 88888.00 2019-01-05 18:41:37.000 005 33807.91 259.79 17103.66 88888.00 2019-01-05 18:41:38.000 005 33807.87 259.78 17103.69 88888.00 2019-01-05 18:41:39.000 005 33807.86 259.79 17103.71 88888.00 2019-01-05 18:41:40.000 005 33807.90 259.81 17103.65 37888.93 2019-01-05 18:41:41.000 005 33807.92 259.75 17103.65 88888.00 2019-01-05 18:41:42.000 005 33807.90 259.75 17103.67 88888.00 2019-01-05 18:41:43.000 005 33807.93 259.77 17103.64 88888.00 2019-01-05 18:41:44.000 005 33807.91 259.77 17103.65 88888.00 2019-01-05 18:41:45.000 005 33807.89 259.71 17103.68 37888.88 2019-01-05 18:41:46.000 005 33807.87 259.73 17103.69 88888.00 2019-01-05 18:41:47.000 005 33807.83 259.73 17103.69 88888.00 2019-01-05 18:41:48.000 005 33807.83 259.73 17103.71 88888.00 2019-01-05 18:41:49.000 005 33807.79 259.70 17103.67 88888.00 2019-01-05 18:41:50.000 005 33807.80 259.67 17103.68 37888.85 2019-01-05 18:41:51.000 005 33807.82 259.69 17103.69 88888.00 2019-01-05 18:41:52.000 005 33807.80 259.71 17103.69 88888.00 2019-01-05 18:41:53.000 005 33807.79 259.65 17103.67 88888.00 2019-01-05 18:41:54.000 005 33807.80 259.65 17103.69 88888.00 2019-01-05 18:41:55.000 005 33807.81 259.67 17103.66 37888.77 2019-01-05 18:41:56.000 005 33807.85 259.67 17103.64 88888.00 2019-01-05 18:41:57.000 005 33807.84 259.69 17103.67 88888.00 2019-01-05 18:41:58.000 005 33807.81 259.70 17103.69 88888.00 2019-01-05 18:41:59.000 005 33807.80 259.68 17103.66 88888.00 2019-01-05 18:42:00.000 005 33807.77 259.63 17103.63 37888.84 2019-01-05 18:42:01.000 005 33807.77 259.64 17103.64 88888.00 2019-01-05 18:42:02.000 005 33807.75 259.62 17103.68 88888.00 2019-01-05 18:42:03.000 005 33807.73 259.62 17103.71 88888.00 2019-01-05 18:42:04.000 005 33807.73 259.61 17103.71 88888.00 2019-01-05 18:42:05.000 005 33807.71 259.55 17103.72 37888.67 2019-01-05 18:42:06.000 005 33807.72 259.59 17103.73 88888.00 2019-01-05 18:42:07.000 005 33807.64 259.59 17103.71 88888.00 2019-01-05 18:42:08.000 005 33807.62 259.59 17103.73 88888.00 2019-01-05 18:42:09.000 005 33807.60 259.61 17103.71 88888.00 2019-01-05 18:42:10.000 005 33807.61 259.60 17103.69 37888.60 2019-01-05 18:42:11.000 005 33807.62 259.56 17103.72 88888.00 2019-01-05 18:42:12.000 005 33807.63 259.58 17103.72 88888.00 2019-01-05 18:42:13.000 005 33807.61 259.58 17103.67 88888.00 2019-01-05 18:42:14.000 005 33807.59 259.55 17103.62 88888.00 2019-01-05 18:42:15.000 005 33807.61 259.57 17103.65 37888.67 2019-01-05 18:42:16.000 005 33807.60 259.58 17103.66 88888.00 2019-01-05 18:42:17.000 005 33807.60 259.59 17103.67 88888.00 2019-01-05 18:42:18.000 005 33807.58 259.58 17103.71 88888.00 2019-01-05 18:42:19.000 005 33807.59 259.61 17103.73 88888.00 2019-01-05 18:42:20.000 005 33807.56 259.60 17103.74 37888.61 2019-01-05 18:42:21.000 005 33807.56 259.57 17103.75 88888.00 2019-01-05 18:42:22.000 005 33807.58 259.60 17103.72 88888.00 2019-01-05 18:42:23.000 005 33807.57 259.61 17103.72 88888.00 2019-01-05 18:42:24.000 005 33807.58 259.62 17103.75 88888.00 2019-01-05 18:42:25.000 005 33807.62 259.61 17103.77 37888.53 2019-01-05 18:42:26.000 005 33807.66 259.57 17103.77 88888.00 2019-01-05 18:42:27.000 005 33807.64 259.54 17103.78 88888.00 2019-01-05 18:42:28.000 005 33807.63 259.55 17103.77 88888.00 2019-01-05 18:42:29.000 005 33807.64 259.58 17103.72 88888.00 2019-01-05 18:42:30.000 005 33807.67 259.56 17103.68 37888.71 2019-01-05 18:42:31.000 005 33807.65 259.48 17103.71 88888.00 2019-01-05 18:42:32.000 005 33807.65 259.46 17103.72 88888.00 2019-01-05 18:42:33.000 005 33807.63 259.48 17103.72 88888.00 2019-01-05 18:42:34.000 005 33807.60 259.49 17103.76 88888.00 2019-01-05 18:42:35.000 005 33807.61 259.48 17103.75 37888.67 2019-01-05 18:42:36.000 005 33807.64 259.50 17103.75 88888.00 2019-01-05 18:42:37.000 005 33807.68 259.52 17103.77 88888.00 2019-01-05 18:42:38.000 005 33807.74 259.51 17103.77 88888.00 2019-01-05 18:42:39.000 005 33807.74 259.52 17103.75 88888.00 2019-01-05 18:42:40.000 005 33807.71 259.57 17103.74 37888.75 2019-01-05 18:42:41.000 005 33807.70 259.60 17103.74 88888.00 2019-01-05 18:42:42.000 005 33807.72 259.57 17103.72 88888.00 2019-01-05 18:42:43.000 005 33807.76 259.52 17103.66 88888.00 2019-01-05 18:42:44.000 005 33807.79 259.53 17103.71 88888.00 2019-01-05 18:42:45.000 005 33807.81 259.63 17103.72 37888.71 2019-01-05 18:42:46.000 005 33807.84 259.60 17103.71 88888.00 2019-01-05 18:42:47.000 005 33807.84 259.53 17103.70 88888.00 2019-01-05 18:42:48.000 005 33807.88 259.53 17103.68 88888.00 2019-01-05 18:42:49.000 005 33807.91 259.55 17103.68 88888.00 2019-01-05 18:42:50.000 005 33807.92 259.55 17103.68 37888.86 2019-01-05 18:42:51.000 005 33807.90 259.54 17103.67 88888.00 2019-01-05 18:42:52.000 005 33807.91 259.51 17103.68 88888.00 2019-01-05 18:42:53.000 005 33807.90 259.49 17103.70 88888.00 2019-01-05 18:42:54.000 005 33807.91 259.50 17103.70 88888.00 2019-01-05 18:42:55.000 005 33807.89 259.52 17103.73 37888.83 2019-01-05 18:42:56.000 005 33807.90 259.51 17103.76 88888.00 2019-01-05 18:42:57.000 005 33807.90 259.51 17103.77 88888.00 2019-01-05 18:42:58.000 005 33807.89 259.51 17103.77 88888.00 2019-01-05 18:42:59.000 005 33807.88 259.51 17103.75 88888.00 2019-01-05 18:43:00.000 005 33807.93 259.49 17103.74 37888.89 2019-01-05 18:43:01.000 005 33807.90 259.52 17103.74 88888.00 2019-01-05 18:43:02.000 005 33807.92 259.52 17103.77 88888.00 2019-01-05 18:43:03.000 005 33807.91 259.45 17103.77 88888.00 2019-01-05 18:43:04.000 005 33807.90 259.46 17103.77 88888.00 2019-01-05 18:43:05.000 005 33807.90 259.41 17103.81 37888.91 2019-01-05 18:43:06.000 005 33807.88 259.45 17103.80 88888.00 2019-01-05 18:43:07.000 005 33807.86 259.47 17103.76 88888.00 2019-01-05 18:43:08.000 005 33807.90 259.46 17103.74 88888.00 2019-01-05 18:43:09.000 005 33807.89 259.43 17103.74 88888.00 2019-01-05 18:43:10.000 005 33807.86 259.41 17103.76 37888.79 2019-01-05 18:43:11.000 005 33807.84 259.40 17103.80 88888.00 2019-01-05 18:43:12.000 005 33807.80 259.42 17103.79 88888.00 2019-01-05 18:43:13.000 005 33807.79 259.44 17103.77 88888.00 2019-01-05 18:43:14.000 005 33807.79 259.40 17103.80 88888.00 2019-01-05 18:43:15.000 005 33807.79 259.37 17103.79 37888.79 2019-01-05 18:43:16.000 005 33807.79 259.34 17103.79 88888.00 2019-01-05 18:43:17.000 005 33807.79 259.39 17103.82 88888.00 2019-01-05 18:43:18.000 005 33807.80 259.45 17103.80 88888.00 2019-01-05 18:43:19.000 005 33807.79 259.43 17103.80 88888.00 2019-01-05 18:43:20.000 005 33807.78 259.40 17103.81 37888.84 2019-01-05 18:43:21.000 005 33807.77 259.41 17103.79 88888.00 2019-01-05 18:43:22.000 005 33807.73 259.40 17103.78 88888.00 2019-01-05 18:43:23.000 005 33807.70 259.35 17103.75 88888.00 2019-01-05 18:43:24.000 005 33807.70 259.36 17103.76 88888.00 2019-01-05 18:43:25.000 005 33807.67 259.31 17103.75 37888.67 2019-01-05 18:43:26.000 005 33807.64 259.31 17103.78 88888.00 2019-01-05 18:43:27.000 005 33807.67 259.33 17103.77 88888.00 2019-01-05 18:43:28.000 005 33807.68 259.35 17103.77 88888.00 2019-01-05 18:43:29.000 005 33807.64 259.33 17103.78 88888.00 2019-01-05 18:43:30.000 005 33807.66 259.34 17103.82 37888.70 2019-01-05 18:43:31.000 005 33807.62 259.33 17103.81 88888.00 2019-01-05 18:43:32.000 005 33807.58 259.33 17103.82 88888.00 2019-01-05 18:43:33.000 005 33807.59 259.34 17103.77 88888.00 2019-01-05 18:43:34.000 005 33807.61 259.31 17103.79 88888.00 2019-01-05 18:43:35.000 005 33807.62 259.30 17103.78 37888.70 2019-01-05 18:43:36.000 005 33807.62 259.29 17103.75 88888.00 2019-01-05 18:43:37.000 005 33807.59 259.28 17103.74 88888.00 2019-01-05 18:43:38.000 005 33807.59 259.33 17103.76 88888.00 2019-01-05 18:43:39.000 005 33807.60 259.34 17103.75 88888.00 2019-01-05 18:43:40.000 005 33807.58 259.33 17103.75 37888.64 2019-01-05 18:43:41.000 005 33807.58 259.36 17103.79 88888.00 2019-01-05 18:43:42.000 005 33807.56 259.34 17103.83 88888.00 2019-01-05 18:43:43.000 005 33807.52 259.29 17103.80 88888.00 2019-01-05 18:43:44.000 005 33807.56 259.30 17103.77 88888.00 2019-01-05 18:43:45.000 005 33807.56 259.30 17103.80 37888.55 2019-01-05 18:43:46.000 005 33807.58 259.31 17103.76 88888.00 2019-01-05 18:43:47.000 005 33807.56 259.32 17103.76 88888.00 2019-01-05 18:43:48.000 005 33807.55 259.31 17103.75 88888.00 2019-01-05 18:43:49.000 005 33807.56 259.32 17103.77 88888.00 2019-01-05 18:43:50.000 005 33807.60 259.36 17103.77 37888.62 2019-01-05 18:43:51.000 005 33807.59 259.33 17103.81 88888.00 2019-01-05 18:43:52.000 005 33807.58 259.35 17103.81 88888.00 2019-01-05 18:43:53.000 005 33807.56 259.39 17103.81 88888.00 2019-01-05 18:43:54.000 005 33807.56 259.36 17103.82 88888.00 2019-01-05 18:43:55.000 005 33807.58 259.32 17103.80 37888.64 2019-01-05 18:43:56.000 005 33807.57 259.30 17103.80 88888.00 2019-01-05 18:43:57.000 005 33807.57 259.28 17103.79 88888.00 2019-01-05 18:43:58.000 005 33807.60 259.29 17103.75 88888.00 2019-01-05 18:43:59.000 005 33807.58 259.29 17103.75 88888.00 2019-01-05 18:44:00.000 005 33807.57 259.28 17103.77 37888.68 2019-01-05 18:44:01.000 005 33807.58 259.27 17103.76 88888.00 2019-01-05 18:44:02.000 005 33807.60 259.28 17103.78 88888.00 2019-01-05 18:44:03.000 005 33807.60 259.25 17103.80 88888.00 2019-01-05 18:44:04.000 005 33807.59 259.24 17103.79 88888.00 2019-01-05 18:44:05.000 005 33807.58 259.28 17103.82 37888.65 2019-01-05 18:44:06.000 005 33807.64 259.33 17103.83 88888.00 2019-01-05 18:44:07.000 005 33807.61 259.33 17103.80 88888.00 2019-01-05 18:44:08.000 005 33807.58 259.34 17103.82 88888.00 2019-01-05 18:44:09.000 005 33807.58 259.37 17103.83 88888.00 2019-01-05 18:44:10.000 005 33807.61 259.34 17103.84 37888.65 2019-01-05 18:44:11.000 005 33807.61 259.36 17103.82 88888.00 2019-01-05 18:44:12.000 005 33807.59 259.37 17103.84 88888.00 2019-01-05 18:44:13.000 005 33807.57 259.37 17103.81 88888.00 2019-01-05 18:44:14.000 005 33807.58 259.33 17103.80 88888.00 2019-01-05 18:44:15.000 005 33807.55 259.34 17103.82 37888.66 2019-01-05 18:44:16.000 005 33807.56 259.32 17103.82 88888.00 2019-01-05 18:44:17.000 005 33807.58 259.33 17103.82 88888.00 2019-01-05 18:44:18.000 005 33807.57 259.37 17103.79 88888.00 2019-01-05 18:44:19.000 005 33807.58 259.35 17103.79 88888.00 2019-01-05 18:44:20.000 005 33807.59 259.32 17103.77 37888.66 2019-01-05 18:44:21.000 005 33807.60 259.33 17103.76 88888.00 2019-01-05 18:44:22.000 005 33807.62 259.31 17103.77 88888.00 2019-01-05 18:44:23.000 005 33807.59 259.32 17103.77 88888.00 2019-01-05 18:44:24.000 005 33807.58 259.34 17103.76 88888.00 2019-01-05 18:44:25.000 005 33807.58 259.33 17103.80 37888.62 2019-01-05 18:44:26.000 005 33807.64 259.32 17103.80 88888.00 2019-01-05 18:44:27.000 005 33807.62 259.32 17103.84 88888.00 2019-01-05 18:44:28.000 005 33807.61 259.35 17103.86 88888.00 2019-01-05 18:44:29.000 005 33807.58 259.32 17103.85 88888.00 2019-01-05 18:44:30.000 005 33807.62 259.29 17103.85 37888.69 2019-01-05 18:44:31.000 005 33807.65 259.28 17103.79 88888.00 2019-01-05 18:44:32.000 005 33807.64 259.25 17103.79 88888.00 2019-01-05 18:44:33.000 005 33807.59 259.24 17103.82 88888.00 2019-01-05 18:44:34.000 005 33807.59 259.26 17103.82 88888.00 2019-01-05 18:44:35.000 005 33807.62 259.29 17103.82 37888.70 2019-01-05 18:44:36.000 005 33807.59 259.24 17103.85 88888.00 2019-01-05 18:44:37.000 005 33807.56 259.26 17103.82 88888.00 2019-01-05 18:44:38.000 005 33807.56 259.26 17103.76 88888.00 2019-01-05 18:44:39.000 005 33807.56 259.31 17103.76 88888.00 2019-01-05 18:44:40.000 005 33807.57 259.28 17103.78 37888.70 2019-01-05 18:44:41.000 005 33807.57 259.27 17103.80 88888.00 2019-01-05 18:44:42.000 005 33807.57 259.27 17103.82 88888.00 2019-01-05 18:44:43.000 005 33807.55 259.29 17103.79 88888.00 2019-01-05 18:44:44.000 005 33807.55 259.30 17103.80 88888.00 2019-01-05 18:44:45.000 005 33807.56 259.31 17103.77 37888.65 2019-01-05 18:44:46.000 005 33807.56 259.25 17103.80 88888.00 2019-01-05 18:44:47.000 005 33807.53 259.24 17103.79 88888.00 2019-01-05 18:44:48.000 005 33807.54 259.23 17103.78 88888.00 2019-01-05 18:44:49.000 005 33807.50 259.24 17103.81 88888.00 2019-01-05 18:44:50.000 005 33807.52 259.22 17103.82 37888.58 2019-01-05 18:44:51.000 005 33807.54 259.21 17103.82 88888.00 2019-01-05 18:44:52.000 005 33807.54 259.23 17103.83 88888.00 2019-01-05 18:44:53.000 005 33807.57 259.18 17103.83 88888.00 2019-01-05 18:44:54.000 005 33807.60 259.18 17103.80 88888.00 2019-01-05 18:44:55.000 005 33807.56 259.18 17103.78 37888.55 2019-01-05 18:44:56.000 005 33807.56 259.16 17103.82 88888.00 2019-01-05 18:44:57.000 005 33807.56 259.14 17103.83 88888.00 2019-01-05 18:44:58.000 005 33807.53 259.12 17103.82 88888.00 2019-01-05 18:44:59.000 005 33807.53 259.17 17103.86 88888.00 2019-01-05 18:45:00.000 005 33807.55 259.20 17103.84 37888.62 2019-01-05 18:45:01.000 005 33807.52 259.20 17103.80 88888.00 2019-01-05 18:45:02.000 005 33807.55 259.15 17103.80 88888.00 2019-01-05 18:45:03.000 005 33807.58 259.15 17103.80 88888.00 2019-01-05 18:45:04.000 005 33807.59 259.16 17103.75 88888.00 2019-01-05 18:45:05.000 005 33807.58 259.19 17103.77 37888.68 2019-01-05 18:45:06.000 005 33807.60 259.23 17103.80 88888.00 2019-01-05 18:45:07.000 005 33807.60 259.23 17103.82 88888.00 2019-01-05 18:45:08.000 005 33807.62 259.21 17103.82 88888.00 2019-01-05 18:45:09.000 005 33807.64 259.18 17103.83 88888.00 2019-01-05 18:45:10.000 005 33807.63 259.18 17103.86 37888.60 2019-01-05 18:45:11.000 005 33807.65 259.17 17103.85 88888.00 2019-01-05 18:45:12.000 005 33807.64 259.15 17103.86 88888.00 2019-01-05 18:45:13.000 005 33807.65 259.16 17103.81 88888.00 2019-01-05 18:45:14.000 005 33807.69 259.17 17103.79 88888.00 2019-01-05 18:45:15.000 005 33807.66 259.17 17103.82 37888.63 2019-01-05 18:45:16.000 005 33807.69 259.19 17103.83 88888.00 2019-01-05 18:45:17.000 005 33807.67 259.18 17103.78 88888.00 2019-01-05 18:45:18.000 005 33807.66 259.17 17103.78 88888.00 2019-01-05 18:45:19.000 005 33807.68 259.18 17103.78 88888.00 2019-01-05 18:45:20.000 005 33807.71 259.18 17103.77 37888.71 2019-01-05 18:45:21.000 005 33807.68 259.18 17103.81 88888.00 2019-01-05 18:45:22.000 005 33807.67 259.21 17103.80 88888.00 2019-01-05 18:45:23.000 005 33807.69 259.23 17103.75 88888.00 2019-01-05 18:45:24.000 005 33807.68 259.21 17103.76 88888.00 2019-01-05 18:45:25.000 005 33807.68 259.18 17103.77 37888.74 2019-01-05 18:45:26.000 005 33807.63 259.21 17103.79 88888.00 2019-01-05 18:45:27.000 005 33807.64 259.20 17103.81 88888.00 2019-01-05 18:45:28.000 005 33807.66 259.23 17103.79 88888.00 2019-01-05 18:45:29.000 005 33807.65 259.22 17103.80 88888.00 2019-01-05 18:45:30.000 005 33807.66 259.18 17103.82 37888.65 2019-01-05 18:45:31.000 005 33807.68 259.20 17103.81 88888.00 2019-01-05 18:45:32.000 005 33807.64 259.17 17103.80 88888.00 2019-01-05 18:45:33.000 005 33807.63 259.10 17103.79 88888.00 2019-01-05 18:45:34.000 005 33807.63 259.12 17103.78 88888.00 2019-01-05 18:45:35.000 005 33807.66 259.16 17103.79 37888.65 2019-01-05 18:45:36.000 005 33807.64 259.16 17103.77 88888.00 2019-01-05 18:45:37.000 005 33807.62 259.17 17103.83 88888.00 2019-01-05 18:45:38.000 005 33807.61 259.16 17103.82 88888.00 2019-01-05 18:45:39.000 005 33807.64 259.14 17103.83 88888.00 2019-01-05 18:45:40.000 005 33807.60 259.14 17103.83 37888.69 2019-01-05 18:45:41.000 005 33807.58 259.16 17103.82 88888.00 2019-01-05 18:45:42.000 005 33807.60 259.15 17103.87 88888.00 2019-01-05 18:45:43.000 005 33807.59 259.13 17103.88 88888.00 2019-01-05 18:45:44.000 005 33807.54 259.12 17103.89 88888.00 2019-01-05 18:45:45.000 005 33807.52 259.12 17103.91 37888.65 2019-01-05 18:45:46.000 005 33807.54 259.14 17103.91 88888.00 2019-01-05 18:45:47.000 005 33807.55 259.16 17103.87 88888.00 2019-01-05 18:45:48.000 005 33807.54 259.18 17103.85 88888.00 2019-01-05 18:45:49.000 005 33807.55 259.16 17103.85 88888.00 2019-01-05 18:45:50.000 005 33807.52 259.16 17103.86 37888.68 2019-01-05 18:45:51.000 005 33807.53 259.17 17103.84 88888.00 2019-01-05 18:45:52.000 005 33807.52 259.16 17103.82 88888.00 2019-01-05 18:45:53.000 005 33807.52 259.18 17103.84 88888.00 2019-01-05 18:45:54.000 005 33807.51 259.22 17103.83 88888.00 2019-01-05 18:45:55.000 005 33807.52 259.13 17103.82 37888.68 2019-01-05 18:45:56.000 005 33807.50 259.11 17103.84 88888.00 2019-01-05 18:45:57.000 005 33807.49 259.16 17103.84 88888.00 2019-01-05 18:45:58.000 005 33807.46 259.16 17103.86 88888.00 2019-01-05 18:45:59.000 005 33807.49 259.12 17103.85 88888.00 2019-01-05 18:46:00.000 005 33807.50 259.15 17103.88 37888.53 2019-01-05 18:46:01.000 005 33807.50 259.16 17103.89 88888.00 2019-01-05 18:46:02.000 005 33807.48 259.17 17103.87 88888.00 2019-01-05 18:46:03.000 005 33807.48 259.18 17103.85 88888.00 2019-01-05 18:46:04.000 005 33807.49 259.16 17103.88 88888.00 2019-01-05 18:46:05.000 005 33807.50 259.14 17103.90 37888.62 2019-01-05 18:46:06.000 005 33807.53 259.16 17103.85 88888.00 2019-01-05 18:46:07.000 005 33807.50 259.15 17103.83 88888.00 2019-01-05 18:46:08.000 005 33807.48 259.20 17103.86 88888.00 2019-01-05 18:46:09.000 005 33807.48 259.19 17103.85 88888.00 2019-01-05 18:46:10.000 005 33807.51 259.16 17103.86 37888.53 2019-01-05 18:46:11.000 005 33807.51 259.19 17103.84 88888.00 2019-01-05 18:46:12.000 005 33807.46 259.21 17103.85 88888.00 2019-01-05 18:46:13.000 005 33807.45 259.18 17103.84 88888.00 2019-01-05 18:46:14.000 005 33807.47 259.24 17103.84 88888.00 2019-01-05 18:46:15.000 005 33807.48 259.27 17103.84 37888.60 2019-01-05 18:46:16.000 005 33807.46 259.24 17103.85 88888.00 2019-01-05 18:46:17.000 005 33807.45 259.24 17103.83 88888.00 2019-01-05 18:46:18.000 005 33807.44 259.21 17103.81 88888.00 2019-01-05 18:46:19.000 005 33807.44 259.15 17103.76 88888.00 2019-01-05 18:46:20.000 005 33807.47 259.16 17103.80 37888.57 2019-01-05 18:46:21.000 005 33807.47 259.20 17103.82 88888.00 2019-01-05 18:46:22.000 005 33807.51 259.19 17103.83 88888.00 2019-01-05 18:46:23.000 005 33807.52 259.18 17103.80 88888.00 2019-01-05 18:46:24.000 005 33807.50 259.19 17103.79 88888.00 2019-01-05 18:46:25.000 005 33807.50 259.21 17103.81 37888.53 2019-01-05 18:46:26.000 005 33807.50 259.14 17103.82 88888.00 2019-01-05 18:46:27.000 005 33807.52 259.15 17103.81 88888.00 2019-01-05 18:46:28.000 005 33807.51 259.15 17103.80 88888.00 2019-01-05 18:46:29.000 005 33807.54 259.19 17103.78 88888.00 2019-01-05 18:46:30.000 005 33807.56 259.20 17103.77 37888.53 2019-01-05 18:46:31.000 005 33807.53 259.15 17103.79 88888.00 2019-01-05 18:46:32.000 005 33807.48 259.14 17103.76 88888.00 2019-01-05 18:46:33.000 005 33807.44 259.16 17103.79 88888.00 2019-01-05 18:46:34.000 005 33807.47 259.12 17103.82 88888.00 2019-01-05 18:46:35.000 005 33807.48 259.13 17103.80 37888.59 2019-01-05 18:46:36.000 005 33807.45 259.16 17103.76 88888.00 2019-01-05 18:46:37.000 005 33807.45 259.19 17103.76 88888.00 2019-01-05 18:46:38.000 005 33807.46 259.16 17103.79 88888.00 2019-01-05 18:46:39.000 005 33807.48 259.18 17103.80 88888.00 2019-01-05 18:46:40.000 005 33807.48 259.16 17103.82 37888.55 2019-01-05 18:46:41.000 005 33807.46 259.12 17103.83 88888.00 2019-01-05 18:46:42.000 005 33807.46 259.11 17103.86 88888.00 2019-01-05 18:46:43.000 005 33807.40 259.15 17103.85 88888.00 2019-01-05 18:46:44.000 005 33807.38 259.15 17103.82 88888.00 2019-01-05 18:46:45.000 005 33807.40 259.15 17103.81 37888.57 2019-01-05 18:46:46.000 005 33807.39 259.17 17103.79 88888.00 2019-01-05 18:46:47.000 005 33807.39 259.15 17103.75 88888.00 2019-01-05 18:46:48.000 005 33807.37 259.15 17103.76 88888.00 2019-01-05 18:46:49.000 005 33807.38 259.11 17103.77 88888.00 2019-01-05 18:46:50.000 005 33807.37 259.13 17103.78 37888.55 2019-01-05 18:46:51.000 005 33807.34 259.13 17103.77 88888.00 2019-01-05 18:46:52.000 005 33807.34 259.12 17103.77 88888.00 2019-01-05 18:46:53.000 005 33807.32 259.12 17103.75 88888.00 2019-01-05 18:46:54.000 005 33807.31 259.16 17103.77 88888.00 2019-01-05 18:46:55.000 005 33807.26 259.16 17103.78 37888.42 2019-01-05 18:46:56.000 005 33807.23 259.11 17103.78 88888.00 2019-01-05 18:46:57.000 005 33807.26 259.12 17103.79 88888.00 2019-01-05 18:46:58.000 005 33807.29 259.15 17103.79 88888.00 2019-01-05 18:46:59.000 005 33807.31 259.15 17103.83 88888.00 2019-01-05 18:47:00.000 005 33807.29 259.10 17103.81 37888.44 2019-01-05 18:47:01.000 005 33807.26 259.11 17103.78 88888.00 2019-01-05 18:47:02.000 005 33807.26 259.13 17103.78 88888.00 2019-01-05 18:47:03.000 005 33807.22 259.13 17103.79 88888.00 2019-01-05 18:47:04.000 005 33807.25 259.11 17103.77 88888.00 2019-01-05 18:47:05.000 005 33807.24 259.12 17103.77 37888.43 2019-01-05 18:47:06.000 005 33807.22 259.11 17103.78 88888.00 2019-01-05 18:47:07.000 005 33807.24 259.07 17103.75 88888.00 2019-01-05 18:47:08.000 005 33807.27 259.11 17103.72 88888.00 2019-01-05 18:47:09.000 005 33807.25 259.09 17103.74 88888.00 2019-01-05 18:47:10.000 005 33807.26 259.07 17103.75 37888.44 2019-01-05 18:47:11.000 005 33807.26 259.09 17103.79 88888.00 2019-01-05 18:47:12.000 005 33807.23 259.10 17103.81 88888.00 2019-01-05 18:47:13.000 005 33807.24 259.12 17103.80 88888.00 2019-01-05 18:47:14.000 005 33807.24 259.14 17103.78 88888.00 2019-01-05 18:47:15.000 005 33807.23 259.13 17103.78 37888.31 2019-01-05 18:47:16.000 005 33807.20 259.13 17103.80 88888.00 2019-01-05 18:47:17.000 005 33807.16 259.12 17103.84 88888.00 2019-01-05 18:47:18.000 005 33807.16 259.12 17103.83 88888.00 2019-01-05 18:47:19.000 005 33807.14 259.16 17103.82 88888.00 2019-01-05 18:47:20.000 005 33807.13 259.14 17103.85 37888.32 2019-01-05 18:47:21.000 005 33807.11 259.17 17103.83 88888.00 2019-01-05 18:47:22.000 005 33807.13 259.16 17103.78 88888.00 2019-01-05 18:47:23.000 005 33807.14 259.11 17103.75 88888.00 2019-01-05 18:47:24.000 005 33807.08 259.13 17103.77 88888.00 2019-01-05 18:47:25.000 005 33807.08 259.11 17103.75 37888.31 2019-01-05 18:47:26.000 005 33807.05 259.09 17103.76 88888.00 2019-01-05 18:47:27.000 005 33807.02 259.08 17103.79 88888.00 2019-01-05 18:47:28.000 005 33807.07 259.11 17103.78 88888.00 2019-01-05 18:47:29.000 005 33807.09 259.09 17103.80 88888.00 2019-01-05 18:47:30.000 005 33807.09 259.08 17103.77 37888.22 2019-01-05 18:47:31.000 005 33807.08 259.07 17103.79 88888.00 2019-01-05 18:47:32.000 005 33807.11 259.09 17103.82 88888.00 2019-01-05 18:47:33.000 005 33807.11 259.07 17103.83 88888.00 2019-01-05 18:47:34.000 005 33807.12 259.08 17103.81 88888.00 2019-01-05 18:47:35.000 005 33807.09 259.08 17103.81 37888.21 2019-01-05 18:47:36.000 005 33807.08 259.05 17103.78 88888.00 2019-01-05 18:47:37.000 005 33807.08 259.04 17103.82 88888.00 2019-01-05 18:47:38.000 005 33807.09 259.09 17103.87 88888.00 2019-01-05 18:47:39.000 005 33807.11 259.10 17103.86 88888.00 2019-01-05 18:47:40.000 005 33807.11 259.10 17103.89 37888.25 2019-01-05 18:47:41.000 005 33807.08 259.07 17103.87 88888.00 2019-01-05 18:47:42.000 005 33807.04 259.10 17103.90 88888.00 2019-01-05 18:47:43.000 005 33807.03 259.11 17103.88 88888.00 2019-01-05 18:47:44.000 005 33807.02 259.12 17103.87 88888.00 2019-01-05 18:47:45.000 005 33807.04 259.11 17103.90 37888.23 2019-01-05 18:47:46.000 005 33807.02 259.14 17103.90 88888.00 2019-01-05 18:47:47.000 005 33807.01 259.16 17103.92 88888.00 2019-01-05 18:47:48.000 005 33807.01 259.17 17103.88 88888.00 2019-01-05 18:47:49.000 005 33806.99 259.19 17103.90 88888.00 2019-01-05 18:47:50.000 005 33806.98 259.17 17103.89 37888.16 2019-01-05 18:47:51.000 005 33806.96 259.17 17103.92 88888.00 2019-01-05 18:47:52.000 005 33806.94 259.13 17103.93 88888.00 2019-01-05 18:47:53.000 005 33806.91 259.14 17103.92 88888.00 2019-01-05 18:47:54.000 005 33806.87 259.12 17103.93 88888.00 2019-01-05 18:47:55.000 005 33806.87 259.15 17103.96 37888.04 2019-01-05 18:47:56.000 005 33806.86 259.12 17103.95 88888.00 2019-01-05 18:47:57.000 005 33806.81 259.14 17103.93 88888.00 2019-01-05 18:47:58.000 005 33806.82 259.15 17103.92 88888.00 2019-01-05 18:47:59.000 005 33806.80 259.15 17103.91 88888.00 2019-01-05 18:48:00.000 005 33806.79 259.16 17103.90 37887.99 2019-01-05 18:48:01.000 005 33806.78 259.17 17103.92 88888.00 2019-01-05 18:48:02.000 005 33806.76 259.19 17103.90 88888.00 2019-01-05 18:48:03.000 005 33806.75 259.12 17103.90 88888.00 2019-01-05 18:48:04.000 005 33806.78 259.12 17103.89 88888.00 2019-01-05 18:48:05.000 005 33806.78 259.17 17103.89 37888.07 2019-01-05 18:48:06.000 005 33806.76 259.18 17103.87 88888.00 2019-01-05 18:48:07.000 005 33806.77 259.15 17103.90 88888.00 2019-01-05 18:48:08.000 005 33806.78 259.12 17103.92 88888.00 2019-01-05 18:48:09.000 005 33806.77 259.12 17103.95 88888.00 2019-01-05 18:48:10.000 005 33806.79 259.11 17103.91 37888.01 2019-01-05 18:48:11.000 005 33806.78 259.11 17103.85 88888.00 2019-01-05 18:48:12.000 005 33806.74 259.13 17103.88 88888.00 2019-01-05 18:48:13.000 005 33806.73 259.08 17103.90 88888.00 2019-01-05 18:48:14.000 005 33806.75 259.10 17103.89 88888.00 2019-01-05 18:48:15.000 005 33806.76 259.09 17103.89 37888.02 2019-01-05 18:48:16.000 005 33806.74 259.13 17103.85 88888.00 2019-01-05 18:48:17.000 005 33806.74 259.19 17103.82 88888.00 2019-01-05 18:48:18.000 005 33806.74 259.20 17103.86 88888.00 2019-01-05 18:48:19.000 005 33806.73 259.18 17103.84 88888.00 2019-01-05 18:48:20.000 005 33806.73 259.17 17103.84 37888.03 2019-01-05 18:48:21.000 005 33806.70 259.18 17103.89 88888.00 2019-01-05 18:48:22.000 005 33806.69 259.18 17103.87 88888.00 2019-01-05 18:48:23.000 005 33806.68 259.17 17103.87 88888.00 2019-01-05 18:48:24.000 005 33806.65 259.15 17103.88 88888.00 2019-01-05 18:48:25.000 005 33806.65 259.18 17103.89 37887.91 2019-01-05 18:48:26.000 005 33806.65 259.18 17103.93 88888.00 2019-01-05 18:48:27.000 005 33806.60 259.17 17103.92 88888.00 2019-01-05 18:48:28.000 005 33806.60 259.18 17103.88 88888.00 2019-01-05 18:48:29.000 005 33806.60 259.18 17103.90 88888.00 2019-01-05 18:48:30.000 005 33806.57 259.18 17103.90 37887.88 2019-01-05 18:48:31.000 005 33806.57 259.20 17103.93 88888.00 2019-01-05 18:48:32.000 005 33806.57 259.20 17103.91 88888.00 2019-01-05 18:48:33.000 005 33806.55 259.18 17103.94 88888.00 2019-01-05 18:48:34.000 005 33806.53 259.20 17103.96 88888.00 2019-01-05 18:48:35.000 005 33806.50 259.22 17103.97 37887.81 2019-01-05 18:48:36.000 005 33806.53 259.23 17104.01 88888.00 2019-01-05 18:48:37.000 005 33806.52 259.23 17103.97 88888.00 2019-01-05 18:48:38.000 005 33806.50 259.19 17103.96 88888.00 2019-01-05 18:48:39.000 005 33806.50 259.24 17103.95 88888.00 2019-01-05 18:48:40.000 005 33806.48 259.27 17104.00 37887.77 2019-01-05 18:48:41.000 005 33806.45 259.21 17103.94 88888.00 2019-01-05 18:48:42.000 005 33806.43 259.18 17103.94 88888.00 2019-01-05 18:48:43.000 005 33806.48 259.14 17103.91 88888.00 2019-01-05 18:48:44.000 005 33806.52 259.16 17103.91 88888.00 2019-01-05 18:48:45.000 005 33806.49 259.19 17103.95 37887.76 2019-01-05 18:48:46.000 005 33806.46 259.19 17103.93 88888.00 2019-01-05 18:48:47.000 005 33806.48 259.17 17103.90 88888.00 2019-01-05 18:48:48.000 005 33806.47 259.13 17103.90 88888.00 2019-01-05 18:48:49.000 005 33806.46 259.15 17103.95 88888.00 2019-01-05 18:48:50.000 005 33806.45 259.18 17103.95 37887.67 2019-01-05 18:48:51.000 005 33806.44 259.18 17103.94 88888.00 2019-01-05 18:48:52.000 005 33806.47 259.19 17103.94 88888.00 2019-01-05 18:48:53.000 005 33806.47 259.21 17103.94 88888.00 2019-01-05 18:48:54.000 005 33806.42 259.21 17103.95 88888.00 2019-01-05 18:48:55.000 005 33806.41 259.22 17103.95 37887.71 2019-01-05 18:48:56.000 005 33806.41 259.23 17103.92 88888.00 2019-01-05 18:48:57.000 005 33806.38 259.21 17103.93 88888.00 2019-01-05 18:48:58.000 005 33806.38 259.22 17103.96 88888.00 2019-01-05 18:48:59.000 005 33806.40 259.26 17103.97 88888.00 2019-01-05 18:49:00.000 005 33806.38 259.25 17103.98 37887.71 2019-01-05 18:49:01.000 005 33806.35 259.24 17103.98 88888.00 2019-01-05 18:49:02.000 005 33806.33 259.22 17104.00 88888.00 2019-01-05 18:49:03.000 005 33806.28 259.25 17104.01 88888.00 2019-01-05 18:49:04.000 005 33806.25 259.28 17104.00 88888.00 2019-01-05 18:49:05.000 005 33806.24 259.31 17104.00 37887.55 2019-01-05 18:49:06.000 005 33806.26 259.32 17104.01 88888.00 2019-01-05 18:49:07.000 005 33806.23 259.31 17104.00 88888.00 2019-01-05 18:49:08.000 005 33806.21 259.31 17103.98 88888.00 2019-01-05 18:49:09.000 005 33806.24 259.34 17103.99 88888.00 2019-01-05 18:49:10.000 005 33806.24 259.33 17104.02 37887.54 2019-01-05 18:49:11.000 005 33806.22 259.34 17104.03 88888.00 2019-01-05 18:49:12.000 005 33806.19 259.34 17104.03 88888.00 2019-01-05 18:49:13.000 005 33806.18 259.34 17104.05 88888.00 2019-01-05 18:49:14.000 005 33806.15 259.35 17104.04 88888.00 2019-01-05 18:49:15.000 005 33806.11 259.37 17104.02 37887.43 2019-01-05 18:49:16.000 005 33806.11 259.32 17104.02 88888.00 2019-01-05 18:49:17.000 005 33806.10 259.35 17104.01 88888.00 2019-01-05 18:49:18.000 005 33806.08 259.35 17104.02 88888.00 2019-01-05 18:49:19.000 005 33806.12 259.37 17104.00 88888.00 2019-01-05 18:49:20.000 005 33806.14 259.36 17104.02 37887.46 2019-01-05 18:49:21.000 005 33806.14 259.36 17104.04 88888.00 2019-01-05 18:49:22.000 005 33806.15 259.35 17104.02 88888.00 2019-01-05 18:49:23.000 005 33806.14 259.33 17104.00 88888.00 2019-01-05 18:49:24.000 005 33806.19 259.34 17104.02 88888.00 2019-01-05 18:49:25.000 005 33806.17 259.30 17104.04 37887.45 2019-01-05 18:49:26.000 005 33806.14 259.30 17103.99 88888.00 2019-01-05 18:49:27.000 005 33806.15 259.30 17103.99 88888.00 2019-01-05 18:49:28.000 005 33806.17 259.30 17104.04 88888.00 2019-01-05 18:49:29.000 005 33806.19 259.29 17104.01 88888.00 2019-01-05 18:49:30.000 005 33806.23 259.26 17103.99 37887.49 2019-01-05 18:49:31.000 005 33806.29 259.27 17104.00 88888.00 2019-01-05 18:49:32.000 005 33806.28 259.28 17104.01 88888.00 2019-01-05 18:49:33.000 005 33806.30 259.28 17104.01 88888.00 2019-01-05 18:49:34.000 005 33806.28 259.26 17104.01 88888.00 2019-01-05 18:49:35.000 005 33806.25 259.27 17104.00 37887.57 2019-01-05 18:49:36.000 005 33806.25 259.28 17104.02 88888.00 2019-01-05 18:49:37.000 005 33806.26 259.26 17104.02 88888.00 2019-01-05 18:49:38.000 005 33806.23 259.30 17104.03 88888.00 2019-01-05 18:49:39.000 005 33806.20 259.31 17104.01 88888.00 2019-01-05 18:49:40.000 005 33806.21 259.28 17104.03 37887.64 2019-01-05 18:49:41.000 005 33806.22 259.28 17104.03 88888.00 2019-01-05 18:49:42.000 005 33806.24 259.27 17104.05 88888.00 2019-01-05 18:49:43.000 005 33806.24 259.26 17104.10 88888.00 2019-01-05 18:49:44.000 005 33806.22 259.24 17104.11 88888.00 2019-01-05 18:49:45.000 005 33806.19 259.25 17104.10 37887.49 2019-01-05 18:49:46.000 005 33806.20 259.30 17104.08 88888.00 2019-01-05 18:49:47.000 005 33806.19 259.29 17104.05 88888.00 2019-01-05 18:49:48.000 005 33806.18 259.30 17104.07 88888.00 2019-01-05 18:49:49.000 005 33806.19 259.31 17104.09 88888.00 2019-01-05 18:49:50.000 005 33806.21 259.35 17104.13 37887.53 2019-01-05 18:49:51.000 005 33806.20 259.37 17104.11 88888.00 2019-01-05 18:49:52.000 005 33806.19 259.35 17104.09 88888.00 2019-01-05 18:49:53.000 005 33806.17 259.31 17104.06 88888.00 2019-01-05 18:49:54.000 005 33806.17 259.29 17104.08 88888.00 2019-01-05 18:49:55.000 005 33806.20 259.29 17104.13 37887.52 2019-01-05 18:49:56.000 005 33806.21 259.32 17104.07 88888.00 2019-01-05 18:49:57.000 005 33806.16 259.34 17104.04 88888.00 2019-01-05 18:49:58.000 005 33806.15 259.31 17104.06 88888.00 2019-01-05 18:49:59.000 005 33806.15 259.25 17104.05 88888.00 2019-01-05 18:50:00.000 005 33806.20 259.28 17104.04 37887.50 2019-01-05 18:50:01.000 005 33806.18 259.30 17104.06 88888.00 2019-01-05 18:50:02.000 005 33806.17 259.26 17104.02 88888.00 2019-01-05 18:50:03.000 005 33806.18 259.29 17104.02 88888.00 2019-01-05 18:50:04.000 005 33806.20 259.27 17104.01 88888.00 2019-01-05 18:50:05.000 005 33806.24 259.22 17104.03 37887.53 2019-01-05 18:50:06.000 005 33806.24 259.19 17104.00 88888.00 2019-01-05 18:50:07.000 005 33806.26 259.18 17103.99 88888.00 2019-01-05 18:50:08.000 005 33806.27 259.20 17104.00 88888.00 2019-01-05 18:50:09.000 005 33806.27 259.21 17103.98 88888.00 2019-01-05 18:50:10.000 005 33806.25 259.22 17104.03 37887.66 2019-01-05 18:50:11.000 005 33806.28 259.20 17104.09 88888.00 2019-01-05 18:50:12.000 005 33806.29 259.15 17104.10 88888.00 2019-01-05 18:50:13.000 005 33806.29 259.15 17104.04 88888.00 2019-01-05 18:50:14.000 005 33806.29 259.16 17104.07 88888.00 2019-01-05 18:50:15.000 005 33806.27 259.18 17104.09 37887.63 2019-01-05 18:50:16.000 005 33806.27 259.17 17104.09 88888.00 2019-01-05 18:50:17.000 005 33806.25 259.16 17104.10 88888.00 2019-01-05 18:50:18.000 005 33806.23 259.15 17104.11 88888.00 2019-01-05 18:50:19.000 005 33806.27 259.11 17104.05 88888.00 2019-01-05 18:50:20.000 005 33806.27 259.13 17104.02 37887.53 2019-01-05 18:50:21.000 005 33806.25 259.15 17103.98 88888.00 2019-01-05 18:50:22.000 005 33806.23 259.14 17104.02 88888.00 2019-01-05 18:50:23.000 005 33806.25 259.10 17104.04 88888.00 2019-01-05 18:50:24.000 005 33806.25 259.11 17104.03 88888.00 2019-01-05 18:50:25.000 005 33806.25 259.08 17104.03 37887.64 2019-01-05 18:50:26.000 005 33806.23 259.04 17104.03 88888.00 2019-01-05 18:50:27.000 005 33806.25 259.05 17104.02 88888.00 2019-01-05 18:50:28.000 005 33806.29 259.06 17104.06 88888.00 2019-01-05 18:50:29.000 005 33806.30 259.08 17104.05 88888.00 2019-01-05 18:50:30.000 005 33806.28 259.09 17104.03 37887.57 2019-01-05 18:50:31.000 005 33806.29 259.08 17104.02 88888.00 2019-01-05 18:50:32.000 005 33806.28 259.07 17104.08 88888.00 2019-01-05 18:50:33.000 005 33806.28 259.10 17104.07 88888.00 2019-01-05 18:50:34.000 005 33806.34 259.07 17104.07 88888.00 2019-01-05 18:50:35.000 005 33806.33 259.07 17104.05 37887.66 2019-01-05 18:50:36.000 005 33806.35 259.06 17104.03 88888.00 2019-01-05 18:50:37.000 005 33806.36 259.04 17104.00 88888.00 2019-01-05 18:50:38.000 005 33806.35 259.02 17104.03 88888.00 2019-01-05 18:50:39.000 005 33806.39 259.00 17103.99 88888.00 2019-01-05 18:50:40.000 005 33806.41 259.00 17104.03 37887.64 2019-01-05 18:50:41.000 005 33806.44 258.98 17104.06 88888.00 2019-01-05 18:50:42.000 005 33806.48 259.00 17104.05 88888.00 2019-01-05 18:50:43.000 005 33806.49 259.05 17104.07 88888.00 2019-01-05 18:50:44.000 005 33806.50 259.00 17104.07 88888.00 2019-01-05 18:50:45.000 005 33806.53 258.97 17104.08 37887.76 2019-01-05 18:50:46.000 005 33806.54 258.98 17104.07 88888.00 2019-01-05 18:50:47.000 005 33806.57 258.93 17104.02 88888.00 2019-01-05 18:50:48.000 005 33806.56 258.96 17104.02 88888.00 2019-01-05 18:50:49.000 005 33806.57 258.95 17103.99 88888.00 2019-01-05 18:50:50.000 005 33806.55 258.91 17103.98 37887.89 2019-01-05 18:50:51.000 005 33806.54 258.90 17104.01 88888.00 2019-01-05 18:50:52.000 005 33806.53 258.90 17104.00 88888.00 2019-01-05 18:50:53.000 005 33806.53 258.92 17104.03 88888.00 2019-01-05 18:50:54.000 005 33806.53 258.93 17104.03 88888.00 2019-01-05 18:50:55.000 005 33806.49 258.90 17104.03 37887.88 2019-01-05 18:50:56.000 005 33806.48 258.92 17104.04 88888.00 2019-01-05 18:50:57.000 005 33806.47 258.92 17104.05 88888.00 2019-01-05 18:50:58.000 005 33806.45 258.91 17104.06 88888.00 2019-01-05 18:50:59.000 005 33806.41 258.92 17104.06 88888.00 2019-01-05 18:51:00.000 005 33806.40 258.93 17104.05 37887.78 2019-01-05 18:51:01.000 005 33806.42 258.93 17104.04 88888.00 2019-01-05 18:51:02.000 005 33806.38 258.90 17104.04 88888.00 2019-01-05 18:51:03.000 005 33806.34 258.91 17104.06 88888.00 2019-01-05 18:51:04.000 005 33806.29 258.91 17104.10 88888.00 2019-01-05 18:51:05.000 005 33806.32 258.92 17104.12 37887.70 2019-01-05 18:51:06.000 005 33806.33 258.95 17104.10 88888.00 2019-01-05 18:51:07.000 005 33806.29 258.91 17104.12 88888.00 2019-01-05 18:51:08.000 005 33806.28 258.88 17104.10 88888.00 2019-01-05 18:51:09.000 005 33806.28 258.94 17104.09 88888.00 2019-01-05 18:51:10.000 005 33806.28 258.99 17104.04 37887.55 2019-01-05 18:51:11.000 005 33806.27 258.97 17104.03 88888.00 2019-01-05 18:51:12.000 005 33806.25 258.90 17104.06 88888.00 2019-01-05 18:51:13.000 005 33806.26 258.92 17104.12 88888.00 2019-01-05 18:51:14.000 005 33806.30 258.91 17104.13 88888.00 2019-01-05 18:51:15.000 005 33806.33 258.90 17104.09 37887.55 2019-01-05 18:51:16.000 005 33806.39 258.87 17104.04 88888.00 2019-01-05 18:51:17.000 005 33806.38 258.88 17104.05 88888.00 2019-01-05 18:51:18.000 005 33806.37 258.90 17104.02 88888.00 2019-01-05 18:51:19.000 005 33806.38 258.90 17104.01 88888.00 2019-01-05 18:51:20.000 005 33806.41 258.85 17104.05 37887.67 2019-01-05 18:51:21.000 005 33806.43 258.85 17104.06 88888.00 2019-01-05 18:51:22.000 005 33806.50 258.87 17104.09 88888.00 2019-01-05 18:51:23.000 005 33806.54 258.90 17104.10 88888.00 2019-01-05 18:51:24.000 005 33806.57 258.90 17104.08 88888.00 2019-01-05 18:51:25.000 005 33806.57 258.87 17104.06 37887.81 2019-01-05 18:51:26.000 005 33806.58 258.87 17104.09 88888.00 2019-01-05 18:51:27.000 005 33806.54 258.86 17104.07 88888.00 2019-01-05 18:51:28.000 005 33806.56 258.87 17104.05 88888.00 2019-01-05 18:51:29.000 005 33806.62 258.87 17104.05 88888.00 2019-01-05 18:51:30.000 005 33806.65 258.84 17104.08 37887.78 2019-01-05 18:51:31.000 005 33806.60 258.81 17104.05 88888.00 2019-01-05 18:51:32.000 005 33806.63 258.83 17104.07 88888.00 2019-01-05 18:51:33.000 005 33806.67 258.85 17104.06 88888.00 2019-01-05 18:51:34.000 005 33806.70 258.82 17104.01 88888.00 2019-01-05 18:51:35.000 005 33806.69 258.86 17104.01 37887.91 2019-01-05 18:51:36.000 005 33806.69 258.86 17104.04 88888.00 2019-01-05 18:51:37.000 005 33806.70 258.88 17104.06 88888.00 2019-01-05 18:51:38.000 005 33806.72 258.89 17104.05 88888.00 2019-01-05 18:51:39.000 005 33806.74 258.90 17104.05 88888.00 2019-01-05 18:51:40.000 005 33806.74 258.86 17104.06 37887.97 2019-01-05 18:51:41.000 005 33806.72 258.84 17104.04 88888.00 2019-01-05 18:51:42.000 005 33806.74 258.85 17104.03 88888.00 2019-01-05 18:51:43.000 005 33806.71 258.81 17104.00 88888.00 2019-01-05 18:51:44.000 005 33806.66 258.84 17104.01 88888.00 2019-01-05 18:51:45.000 005 33806.63 258.82 17104.00 37887.88 2019-01-05 18:51:46.000 005 33806.61 258.84 17103.99 88888.00 2019-01-05 18:51:47.000 005 33806.58 258.86 17104.01 88888.00 2019-01-05 18:51:48.000 005 33806.57 258.87 17103.99 88888.00 2019-01-05 18:51:49.000 005 33806.59 258.87 17104.01 88888.00 2019-01-05 18:51:50.000 005 33806.59 258.86 17104.04 37887.85 2019-01-05 18:51:51.000 005 33806.58 258.86 17104.09 88888.00 2019-01-05 18:51:52.000 005 33806.60 258.86 17104.06 88888.00 2019-01-05 18:51:53.000 005 33806.62 258.87 17104.04 88888.00 2019-01-05 18:51:54.000 005 33806.64 258.86 17104.03 88888.00 2019-01-05 18:51:55.000 005 33806.61 258.81 17104.05 37887.95 2019-01-05 18:51:56.000 005 33806.62 258.83 17104.06 88888.00 2019-01-05 18:51:57.000 005 33806.63 258.88 17104.01 88888.00 2019-01-05 18:51:58.000 005 33806.67 258.88 17104.00 88888.00 2019-01-05 18:51:59.000 005 33806.69 258.88 17104.02 88888.00 2019-01-05 18:52:00.000 005 33806.68 258.83 17104.03 37887.93 2019-01-05 18:52:01.000 005 33806.67 258.78 17104.04 88888.00 2019-01-05 18:52:02.000 005 33806.70 258.84 17104.04 88888.00 2019-01-05 18:52:03.000 005 33806.70 258.80 17104.04 88888.00 2019-01-05 18:52:04.000 005 33806.72 258.82 17104.06 88888.00 2019-01-05 18:52:05.000 005 33806.73 258.80 17104.12 37887.92 2019-01-05 18:52:06.000 005 33806.73 258.79 17104.13 88888.00 2019-01-05 18:52:07.000 005 33806.75 258.81 17104.08 88888.00 2019-01-05 18:52:08.000 005 33806.75 258.80 17104.10 88888.00 2019-01-05 18:52:09.000 005 33806.75 258.75 17104.15 88888.00 2019-01-05 18:52:10.000 005 33806.77 258.73 17104.12 37887.98 2019-01-05 18:52:11.000 005 33806.78 258.71 17104.10 88888.00 2019-01-05 18:52:12.000 005 33806.79 258.72 17104.07 88888.00 2019-01-05 18:52:13.000 005 33806.82 258.72 17104.05 88888.00 2019-01-05 18:52:14.000 005 33806.82 258.71 17104.06 88888.00 2019-01-05 18:52:15.000 005 33806.84 258.71 17104.06 37888.06 2019-01-05 18:52:16.000 005 33806.84 258.69 17104.04 88888.00 2019-01-05 18:52:17.000 005 33806.84 258.66 17104.06 88888.00 2019-01-05 18:52:18.000 005 33806.86 258.66 17104.10 88888.00 2019-01-05 18:52:19.000 005 33806.86 258.66 17104.11 88888.00 2019-01-05 18:52:20.000 005 33806.84 258.63 17104.09 37888.18 2019-01-05 18:52:21.000 005 33806.85 258.64 17104.08 88888.00 2019-01-05 18:52:22.000 005 33806.85 258.70 17104.07 88888.00 2019-01-05 18:52:23.000 005 33806.86 258.66 17104.04 88888.00 2019-01-05 18:52:24.000 005 33806.87 258.65 17104.03 88888.00 2019-01-05 18:52:25.000 005 33806.84 258.64 17104.03 37888.02 2019-01-05 18:52:26.000 005 33806.80 258.65 17103.99 88888.00 2019-01-05 18:52:27.000 005 33806.75 258.68 17104.01 88888.00 2019-01-05 18:52:28.000 005 33806.74 258.65 17104.01 88888.00 2019-01-05 18:52:29.000 005 33806.68 258.62 17104.04 88888.00 2019-01-05 18:52:30.000 005 33806.68 258.64 17104.09 37888.07 2019-01-05 18:52:31.000 005 33806.65 258.69 17104.11 88888.00 2019-01-05 18:52:32.000 005 33806.64 258.71 17104.12 88888.00 2019-01-05 18:52:33.000 005 33806.60 258.68 17104.10 88888.00 2019-01-05 18:52:34.000 005 33806.57 258.66 17104.09 88888.00 2019-01-05 18:52:35.000 005 33806.61 258.63 17104.09 37887.85 2019-01-05 18:52:36.000 005 33806.61 258.65 17104.12 88888.00 2019-01-05 18:52:37.000 005 33806.58 258.68 17104.15 88888.00 2019-01-05 18:52:38.000 005 33806.57 258.66 17104.14 88888.00 2019-01-05 18:52:39.000 005 33806.60 258.69 17104.11 88888.00 2019-01-05 18:52:40.000 005 33806.61 258.70 17104.11 37887.80 2019-01-05 18:52:41.000 005 33806.60 258.70 17104.09 88888.00 2019-01-05 18:52:42.000 005 33806.61 258.69 17104.06 88888.00 2019-01-05 18:52:43.000 005 33806.62 258.69 17104.08 88888.00 2019-01-05 18:52:44.000 005 33806.62 258.70 17104.09 88888.00 2019-01-05 18:52:45.000 005 33806.63 258.71 17104.11 37887.89 2019-01-05 18:52:46.000 005 33806.65 258.70 17104.10 88888.00 2019-01-05 18:52:47.000 005 33806.67 258.68 17104.09 88888.00 2019-01-05 18:52:48.000 005 33806.67 258.70 17104.10 88888.00 2019-01-05 18:52:49.000 005 33806.70 258.71 17104.10 88888.00 2019-01-05 18:52:50.000 005 33806.70 258.70 17104.13 37887.97 2019-01-05 18:52:51.000 005 33806.75 258.72 17104.14 88888.00 2019-01-05 18:52:52.000 005 33806.77 258.73 17104.12 88888.00 2019-01-05 18:52:53.000 005 33806.81 258.76 17104.09 88888.00 2019-01-05 18:52:54.000 005 33806.84 258.74 17104.13 88888.00 2019-01-05 18:52:55.000 005 33806.88 258.75 17104.13 37888.07 2019-01-05 18:52:56.000 005 33806.89 258.73 17104.09 88888.00 2019-01-05 18:52:57.000 005 33806.93 258.75 17104.06 88888.00 2019-01-05 18:52:58.000 005 33806.96 258.75 17104.09 88888.00 2019-01-05 18:52:59.000 005 33806.93 258.74 17104.12 88888.00 2019-01-05 18:53:00.000 005 33806.95 258.75 17104.10 37888.17 2019-01-05 18:53:01.000 005 33806.96 258.76 17104.12 88888.00 2019-01-05 18:53:02.000 005 33806.97 258.73 17104.12 88888.00 2019-01-05 18:53:03.000 005 33806.97 258.72 17104.10 88888.00 2019-01-05 18:53:04.000 005 33806.97 258.74 17104.06 88888.00 2019-01-05 18:53:05.000 005 33807.02 258.73 17104.08 37888.17 2019-01-05 18:53:06.000 005 33807.03 258.67 17104.05 88888.00 2019-01-05 18:53:07.000 005 33806.99 258.70 17104.08 88888.00 2019-01-05 18:53:08.000 005 33807.00 258.72 17104.10 88888.00 2019-01-05 18:53:09.000 005 33807.04 258.74 17104.09 88888.00 2019-01-05 18:53:10.000 005 33807.10 258.72 17104.10 37888.31 2019-01-05 18:53:11.000 005 33807.09 258.71 17104.09 88888.00 2019-01-05 18:53:12.000 005 33807.04 258.73 17104.08 88888.00 2019-01-05 18:53:13.000 005 33807.06 258.77 17104.09 88888.00 2019-01-05 18:53:14.000 005 33807.04 258.78 17104.09 88888.00 2019-01-05 18:53:15.000 005 33807.02 258.73 17104.07 37888.19 2019-01-05 18:53:16.000 005 33807.00 258.74 17104.10 88888.00 2019-01-05 18:53:17.000 005 33807.00 258.73 17104.11 88888.00 2019-01-05 18:53:18.000 005 33806.99 258.78 17104.10 88888.00 2019-01-05 18:53:19.000 005 33806.97 258.82 17104.04 88888.00 2019-01-05 18:53:20.000 005 33806.94 258.84 17104.06 37888.25 2019-01-05 18:53:21.000 005 33806.89 258.81 17104.07 88888.00 2019-01-05 18:53:22.000 005 33806.86 258.78 17104.05 88888.00 2019-01-05 18:53:23.000 005 33806.82 258.79 17104.04 88888.00 2019-01-05 18:53:24.000 005 33806.79 258.86 17104.09 88888.00 2019-01-05 18:53:25.000 005 33806.76 258.87 17104.10 37888.11 2019-01-05 18:53:26.000 005 33806.74 258.82 17104.12 88888.00 2019-01-05 18:53:27.000 005 33806.76 258.83 17104.12 88888.00 2019-01-05 18:53:28.000 005 33806.76 258.85 17104.10 88888.00 2019-01-05 18:53:29.000 005 33806.77 258.82 17104.08 88888.00 2019-01-05 18:53:30.000 005 33806.70 258.81 17104.08 37888.01 2019-01-05 18:53:31.000 005 33806.72 258.81 17104.10 88888.00 2019-01-05 18:53:32.000 005 33806.72 258.81 17104.08 88888.00 2019-01-05 18:53:33.000 005 33806.72 258.83 17104.07 88888.00 2019-01-05 18:53:34.000 005 33806.72 258.86 17104.11 88888.00 2019-01-05 18:53:35.000 005 33806.73 258.86 17104.12 37887.93 2019-01-05 18:53:36.000 005 33806.77 258.84 17104.12 88888.00 2019-01-05 18:53:37.000 005 33806.78 258.85 17104.12 88888.00 2019-01-05 18:53:38.000 005 33806.76 258.83 17104.16 88888.00 2019-01-05 18:53:39.000 005 33806.77 258.85 17104.14 88888.00 2019-01-05 18:53:40.000 005 33806.79 258.90 17104.12 37888.09 2019-01-05 18:53:41.000 005 33806.79 258.86 17104.10 88888.00 2019-01-05 18:53:42.000 005 33806.82 258.85 17104.12 88888.00 2019-01-05 18:53:43.000 005 33806.81 258.84 17104.11 88888.00 2019-01-05 18:53:44.000 005 33806.84 258.85 17104.17 88888.00 2019-01-05 18:53:45.000 005 33806.87 258.82 17104.20 37888.10 2019-01-05 18:53:46.000 005 33806.90 258.86 17104.19 88888.00 2019-01-05 18:53:47.000 005 33806.88 258.85 17104.17 88888.00 2019-01-05 18:53:48.000 005 33806.81 258.85 17104.19 88888.00 2019-01-05 18:53:49.000 005 33806.81 258.87 17104.12 88888.00 2019-01-05 18:53:50.000 005 33806.82 258.87 17104.12 37888.10 2019-01-05 18:53:51.000 005 33806.83 258.84 17104.13 88888.00 2019-01-05 18:53:52.000 005 33806.82 258.84 17104.16 88888.00 2019-01-05 18:53:53.000 005 33806.84 258.83 17104.19 88888.00 2019-01-05 18:53:54.000 005 33806.84 258.86 17104.17 88888.00 2019-01-05 18:53:55.000 005 33806.80 258.86 17104.18 37888.07 2019-01-05 18:53:56.000 005 33806.79 258.89 17104.15 88888.00 2019-01-05 18:53:57.000 005 33806.75 258.91 17104.13 88888.00 2019-01-05 18:53:58.000 005 33806.71 258.87 17104.14 88888.00 2019-01-05 18:53:59.000 005 33806.72 258.90 17104.15 88888.00 2019-01-05 18:54:00.000 005 33806.67 258.92 17104.14 37888.04 2019-01-05 18:54:01.000 005 33806.67 258.89 17104.13 88888.00 2019-01-05 18:54:02.000 005 33806.69 258.89 17104.11 88888.00 2019-01-05 18:54:03.000 005 33806.68 258.91 17104.10 88888.00 2019-01-05 18:54:04.000 005 33806.65 258.97 17104.10 88888.00 2019-01-05 18:54:05.000 005 33806.67 258.95 17104.11 37888.13 2019-01-05 18:54:06.000 005 33806.69 258.93 17104.13 88888.00 2019-01-05 18:54:07.000 005 33806.65 258.94 17104.13 88888.00 2019-01-05 18:54:08.000 005 33806.65 258.97 17104.13 88888.00 2019-01-05 18:54:09.000 005 33806.68 258.97 17104.10 88888.00 2019-01-05 18:54:10.000 005 33806.66 258.99 17104.05 37888.05 2019-01-05 18:54:11.000 005 33806.63 258.97 17104.05 88888.00 2019-01-05 18:54:12.000 005 33806.62 259.00 17104.03 88888.00 2019-01-05 18:54:13.000 005 33806.59 258.97 17104.04 88888.00 2019-01-05 18:54:14.000 005 33806.58 258.98 17104.04 88888.00 2019-01-05 18:54:15.000 005 33806.62 258.95 17104.10 37888.04 2019-01-05 18:54:16.000 005 33806.64 258.95 17104.09 88888.00 2019-01-05 18:54:17.000 005 33806.66 258.99 17104.09 88888.00 2019-01-05 18:54:18.000 005 33806.72 258.96 17104.14 88888.00 2019-01-05 18:54:19.000 005 33806.69 258.95 17104.13 88888.00 2019-01-05 18:54:20.000 005 33806.71 258.99 17104.11 37888.11 2019-01-05 18:54:21.000 005 33806.71 259.01 17104.12 88888.00 2019-01-05 18:54:22.000 005 33806.74 259.01 17104.13 88888.00 2019-01-05 18:54:23.000 005 33806.76 258.99 17104.09 88888.00 2019-01-05 18:54:24.000 005 33806.78 258.95 17104.11 88888.00 2019-01-05 18:54:25.000 005 33806.80 258.96 17104.12 37888.18 2019-01-05 18:54:26.000 005 33806.80 258.98 17104.07 88888.00 2019-01-05 18:54:27.000 005 33806.75 258.98 17104.06 88888.00 2019-01-05 18:54:28.000 005 33806.77 258.99 17104.05 88888.00 2019-01-05 18:54:29.000 005 33806.78 258.99 17104.03 88888.00 2019-01-05 18:54:30.000 005 33806.79 258.96 17104.07 37888.14 2019-01-05 18:54:31.000 005 33806.77 258.95 17104.08 88888.00 2019-01-05 18:54:32.000 005 33806.74 258.97 17104.08 88888.00 2019-01-05 18:54:33.000 005 33806.74 259.00 17104.08 88888.00 2019-01-05 18:54:34.000 005 33806.75 259.00 17104.05 88888.00 2019-01-05 18:54:35.000 005 33806.75 259.02 17104.06 37888.06 2019-01-05 18:54:36.000 005 33806.78 259.00 17104.06 88888.00 2019-01-05 18:54:37.000 005 33806.75 259.00 17104.04 88888.00 2019-01-05 18:54:38.000 005 33806.72 258.99 17104.03 88888.00 2019-01-05 18:54:39.000 005 33806.70 258.96 17104.05 88888.00 2019-01-05 18:54:40.000 005 33806.71 258.98 17104.05 37888.09 2019-01-05 18:54:41.000 005 33806.69 258.98 17104.03 88888.00 2019-01-05 18:54:42.000 005 33806.66 258.97 17103.98 88888.00 2019-01-05 18:54:43.000 005 33806.65 258.99 17103.97 88888.00 2019-01-05 18:54:44.000 005 33806.69 259.02 17103.97 88888.00 2019-01-05 18:54:45.000 005 33806.71 259.02 17103.98 37888.05 2019-01-05 18:54:46.000 005 33806.70 259.02 17104.01 88888.00 2019-01-05 18:54:47.000 005 33806.67 259.01 17104.03 88888.00 2019-01-05 18:54:48.000 005 33806.66 259.00 17104.03 88888.00 2019-01-05 18:54:49.000 005 33806.66 258.98 17104.04 88888.00 2019-01-05 18:54:50.000 005 33806.66 258.99 17104.04 37888.07 2019-01-05 18:54:51.000 005 33806.70 258.97 17104.04 88888.00 2019-01-05 18:54:52.000 005 33806.73 259.01 17104.05 88888.00 2019-01-05 18:54:53.000 005 33806.76 259.04 17104.06 88888.00 2019-01-05 18:54:54.000 005 33806.74 259.06 17104.12 88888.00 2019-01-05 18:54:55.000 005 33806.73 258.97 17104.09 37888.05 2019-01-05 18:54:56.000 005 33806.75 258.96 17104.10 88888.00 2019-01-05 18:54:57.000 005 33806.76 258.97 17104.11 88888.00 2019-01-05 18:54:58.000 005 33806.76 258.98 17104.11 88888.00 2019-01-05 18:54:59.000 005 33806.81 259.00 17104.08 88888.00 2019-01-05 18:55:00.000 005 33806.82 259.03 17104.05 37888.12 2019-01-05 18:55:01.000 005 33806.83 259.01 17104.06 88888.00 2019-01-05 18:55:02.000 005 33806.83 259.09 17104.08 88888.00 2019-01-05 18:55:03.000 005 33806.82 259.10 17104.05 88888.00 2019-01-05 18:55:04.000 005 33806.82 259.11 17104.07 88888.00 2019-01-05 18:55:05.000 005 33806.79 259.10 17104.10 37888.11 2019-01-05 18:55:06.000 005 33806.73 259.09 17104.09 88888.00 2019-01-05 18:55:07.000 005 33806.71 259.09 17104.08 88888.00 2019-01-05 18:55:08.000 005 33806.71 259.10 17104.09 88888.00 2019-01-05 18:55:09.000 005 33806.69 259.08 17104.06 88888.00 2019-01-05 18:55:10.000 005 33806.72 259.06 17104.03 37888.01 2019-01-05 18:55:11.000 005 33806.67 259.06 17104.02 88888.00 2019-01-05 18:55:12.000 005 33806.69 259.08 17104.01 88888.00 2019-01-05 18:55:13.000 005 33806.67 259.09 17104.02 88888.00 2019-01-05 18:55:14.000 005 33806.63 259.06 17104.03 88888.00 2019-01-05 18:55:15.000 005 33806.64 259.06 17104.01 37888.04 2019-01-05 18:55:16.000 005 33806.63 259.03 17104.00 88888.00 2019-01-05 18:55:17.000 005 33806.60 259.07 17104.04 88888.00 2019-01-05 18:55:18.000 005 33806.63 259.07 17104.01 88888.00 2019-01-05 18:55:19.000 005 33806.64 259.07 17104.05 88888.00 2019-01-05 18:55:20.000 005 33806.64 259.07 17104.09 37888.00 2019-01-05 18:55:21.000 005 33806.61 259.05 17104.07 88888.00 2019-01-05 18:55:22.000 005 33806.63 259.07 17104.03 88888.00 2019-01-05 18:55:23.000 005 33806.63 259.11 17104.04 88888.00 2019-01-05 18:55:24.000 005 33806.67 259.12 17104.06 88888.00 2019-01-05 18:55:25.000 005 33806.67 259.15 17104.07 37887.93 2019-01-05 18:55:26.000 005 33806.70 259.10 17104.05 88888.00 2019-01-05 18:55:27.000 005 33806.69 259.07 17104.05 88888.00 2019-01-05 18:55:28.000 005 33806.67 259.11 17104.06 88888.00 2019-01-05 18:55:29.000 005 33806.68 259.12 17104.04 88888.00 2019-01-05 18:55:30.000 005 33806.72 259.15 17104.08 37887.95 2019-01-05 18:55:31.000 005 33806.70 259.11 17104.09 88888.00 2019-01-05 18:55:32.000 005 33806.70 259.10 17104.04 88888.00 2019-01-05 18:55:33.000 005 33806.75 259.11 17104.06 88888.00 2019-01-05 18:55:34.000 005 33806.79 259.09 17104.06 88888.00 2019-01-05 18:55:35.000 005 33806.78 259.11 17104.09 37888.04 2019-01-05 18:55:36.000 005 33806.78 259.11 17104.10 88888.00 2019-01-05 18:55:37.000 005 33806.76 259.14 17104.11 88888.00 2019-01-05 18:55:38.000 005 33806.73 259.18 17104.09 88888.00 2019-01-05 18:55:39.000 005 33806.68 259.13 17104.10 88888.00 2019-01-05 18:55:40.000 005 33806.66 259.17 17104.10 37887.97 2019-01-05 18:55:41.000 005 33806.66 259.14 17104.08 88888.00 2019-01-05 18:55:42.000 005 33806.65 259.10 17104.08 88888.00 2019-01-05 18:55:43.000 005 33806.62 259.15 17104.09 88888.00 2019-01-05 18:55:44.000 005 33806.60 259.16 17104.07 88888.00 2019-01-05 18:55:45.000 005 33806.59 259.12 17104.06 37887.97 2019-01-05 18:55:46.000 005 33806.60 259.14 17104.06 88888.00 2019-01-05 18:55:47.000 005 33806.58 259.11 17104.02 88888.00 2019-01-05 18:55:48.000 005 33806.57 259.12 17104.04 88888.00 2019-01-05 18:55:49.000 005 33806.57 259.17 17104.07 88888.00 2019-01-05 18:55:50.000 005 33806.56 259.19 17104.09 37887.86 2019-01-05 18:55:51.000 005 33806.56 259.19 17104.06 88888.00 2019-01-05 18:55:52.000 005 33806.52 259.22 17104.07 88888.00 2019-01-05 18:55:53.000 005 33806.50 259.19 17104.06 88888.00 2019-01-05 18:55:54.000 005 33806.54 259.22 17104.05 88888.00 2019-01-05 18:55:55.000 005 33806.50 259.22 17104.04 37887.80 2019-01-05 18:55:56.000 005 33806.55 259.18 17104.05 88888.00 2019-01-05 18:55:57.000 005 33806.55 259.18 17104.08 88888.00 2019-01-05 18:55:58.000 005 33806.54 259.20 17104.08 88888.00 2019-01-05 18:55:59.000 005 33806.53 259.20 17104.04 88888.00 2019-01-05 18:56:00.000 005 33806.54 259.18 17104.05 37887.91 2019-01-05 18:56:01.000 005 33806.54 259.22 17104.09 88888.00 2019-01-05 18:56:02.000 005 33806.49 259.25 17104.09 88888.00 2019-01-05 18:56:03.000 005 33806.51 259.21 17104.11 88888.00 2019-01-05 18:56:04.000 005 33806.52 259.20 17104.12 88888.00 2019-01-05 18:56:05.000 005 33806.54 259.22 17104.12 37887.79 2019-01-05 18:56:06.000 005 33806.53 259.25 17104.11 88888.00 2019-01-05 18:56:07.000 005 33806.54 259.29 17104.11 88888.00 2019-01-05 18:56:08.000 005 33806.56 259.27 17104.12 88888.00 2019-01-05 18:56:09.000 005 33806.57 259.27 17104.12 88888.00 2019-01-05 18:56:10.000 005 33806.56 259.26 17104.10 37887.91 2019-01-05 18:56:11.000 005 33806.52 259.27 17104.09 88888.00 2019-01-05 18:56:12.000 005 33806.58 259.26 17104.08 88888.00 2019-01-05 18:56:13.000 005 33806.58 259.22 17104.07 88888.00 2019-01-05 18:56:14.000 005 33806.55 259.24 17104.09 88888.00 2019-01-05 18:56:15.000 005 33806.55 259.23 17104.12 37887.82 2019-01-05 18:56:16.000 005 33806.57 259.25 17104.17 88888.00 2019-01-05 18:56:17.000 005 33806.55 259.27 17104.16 88888.00 2019-01-05 18:56:18.000 005 33806.56 259.26 17104.16 88888.00 2019-01-05 18:56:19.000 005 33806.58 259.22 17104.15 88888.00 2019-01-05 18:56:20.000 005 33806.60 259.23 17104.14 37887.94 2019-01-05 18:56:21.000 005 33806.60 259.23 17104.13 88888.00 2019-01-05 18:56:22.000 005 33806.57 259.27 17104.10 88888.00 2019-01-05 18:56:23.000 005 33806.61 259.28 17104.13 88888.00 2019-01-05 18:56:24.000 005 33806.61 259.24 17104.16 88888.00 2019-01-05 18:56:25.000 005 33806.63 259.22 17104.13 37887.93 2019-01-05 18:56:26.000 005 33806.64 259.20 17104.11 88888.00 2019-01-05 18:56:27.000 005 33806.68 259.21 17104.14 88888.00 2019-01-05 18:56:28.000 005 33806.68 259.22 17104.12 88888.00 2019-01-05 18:56:29.000 005 33806.68 259.23 17104.09 88888.00 2019-01-05 18:56:30.000 005 33806.62 259.22 17104.10 37887.88 2019-01-05 18:56:31.000 005 33806.63 259.24 17104.07 88888.00 2019-01-05 18:56:32.000 005 33806.62 259.27 17104.09 88888.00 2019-01-05 18:56:33.000 005 33806.63 259.31 17104.08 88888.00 2019-01-05 18:56:34.000 005 33806.64 259.29 17104.03 88888.00 2019-01-05 18:56:35.000 005 33806.63 259.28 17104.02 37887.93 2019-01-05 18:56:36.000 005 33806.58 259.29 17104.03 88888.00 2019-01-05 18:56:37.000 005 33806.61 259.27 17104.02 88888.00 2019-01-05 18:56:38.000 005 33806.57 259.27 17104.04 88888.00 2019-01-05 18:56:39.000 005 33806.58 259.31 17104.05 88888.00 2019-01-05 18:56:40.000 005 33806.60 259.32 17104.06 37887.92 2019-01-05 18:56:41.000 005 33806.59 259.29 17104.05 88888.00 2019-01-05 18:56:42.000 005 33806.56 259.27 17104.09 88888.00 2019-01-05 18:56:43.000 005 33806.56 259.30 17104.05 88888.00 2019-01-05 18:56:44.000 005 33806.54 259.32 17104.06 88888.00 2019-01-05 18:56:45.000 005 33806.50 259.32 17104.07 37887.94 2019-01-05 18:56:46.000 005 33806.52 259.32 17104.08 88888.00 2019-01-05 18:56:47.000 005 33806.51 259.36 17104.13 88888.00 2019-01-05 18:56:48.000 005 33806.52 259.33 17104.12 88888.00 2019-01-05 18:56:49.000 005 33806.52 259.28 17104.11 88888.00 2019-01-05 18:56:50.000 005 33806.54 259.28 17104.10 37887.85 2019-01-05 18:56:51.000 005 33806.54 259.27 17104.09 88888.00 2019-01-05 18:56:52.000 005 33806.60 259.24 17104.10 88888.00 2019-01-05 18:56:53.000 005 33806.58 259.24 17104.06 88888.00 2019-01-05 18:56:54.000 005 33806.56 259.22 17104.06 88888.00 2019-01-05 18:56:55.000 005 33806.61 259.27 17104.09 37887.79 2019-01-05 18:56:56.000 005 33806.59 259.32 17104.07 88888.00 2019-01-05 18:56:57.000 005 33806.56 259.27 17104.05 88888.00 2019-01-05 18:56:58.000 005 33806.59 259.25 17104.04 88888.00 2019-01-05 18:56:59.000 005 33806.63 259.25 17104.05 88888.00 2019-01-05 18:57:00.000 005 33806.62 259.22 17104.04 37887.84 2019-01-05 18:57:01.000 005 33806.60 259.23 17104.07 88888.00 2019-01-05 18:57:02.000 005 33806.59 259.27 17104.12 88888.00 2019-01-05 18:57:03.000 005 33806.61 259.27 17104.14 88888.00 2019-01-05 18:57:04.000 005 33806.63 259.27 17104.18 88888.00 2019-01-05 18:57:05.000 005 33806.63 259.27 17104.14 37887.94 2019-01-05 18:57:06.000 005 33806.65 259.26 17104.05 88888.00 2019-01-05 18:57:07.000 005 33806.65 259.27 17104.05 88888.00 2019-01-05 18:57:08.000 005 33806.69 259.26 17104.10 88888.00 2019-01-05 18:57:09.000 005 33806.71 259.24 17104.10 88888.00 2019-01-05 18:57:10.000 005 33806.69 259.25 17104.08 37887.95 2019-01-05 18:57:11.000 005 33806.70 259.22 17104.04 88888.00 2019-01-05 18:57:12.000 005 33806.71 259.23 17104.08 88888.00 2019-01-05 18:57:13.000 005 33806.74 259.28 17104.11 88888.00 2019-01-05 18:57:14.000 005 33806.78 259.27 17104.10 88888.00 2019-01-05 18:57:15.000 005 33806.77 259.24 17104.10 37887.93 2019-01-05 18:57:16.000 005 33806.77 259.22 17104.12 88888.00 2019-01-05 18:57:17.000 005 33806.79 259.24 17104.12 88888.00 2019-01-05 18:57:18.000 005 33806.77 259.27 17104.12 88888.00 2019-01-05 18:57:19.000 005 33806.75 259.26 17104.08 88888.00 2019-01-05 18:57:20.000 005 33806.78 259.24 17104.11 37888.03 2019-01-05 18:57:21.000 005 33806.77 259.24 17104.09 88888.00 2019-01-05 18:57:22.000 005 33806.76 259.30 17104.11 88888.00 2019-01-05 18:57:23.000 005 33806.78 259.25 17104.09 88888.00 2019-01-05 18:57:24.000 005 33806.80 259.21 17104.04 88888.00 2019-01-05 18:57:25.000 005 33806.84 259.21 17104.04 37888.11 2019-01-05 18:57:26.000 005 33806.82 259.22 17104.06 88888.00 2019-01-05 18:57:27.000 005 33806.83 259.26 17104.06 88888.00 2019-01-05 18:57:28.000 005 33806.84 259.25 17104.08 88888.00 2019-01-05 18:57:29.000 005 33806.86 259.23 17104.09 88888.00 2019-01-05 18:57:30.000 005 33806.82 259.25 17104.13 37888.07 2019-01-05 18:57:31.000 005 33806.81 259.27 17104.15 88888.00 2019-01-05 18:57:32.000 005 33806.76 259.28 17104.11 88888.00 2019-01-05 18:57:33.000 005 33806.78 259.29 17104.10 88888.00 2019-01-05 18:57:34.000 005 33806.78 259.28 17104.08 88888.00 2019-01-05 18:57:35.000 005 33806.75 259.29 17104.10 37888.08 2019-01-05 18:57:36.000 005 33806.77 259.32 17104.06 88888.00 2019-01-05 18:57:37.000 005 33806.74 259.31 17104.07 88888.00 2019-01-05 18:57:38.000 005 33806.75 259.29 17104.11 88888.00 2019-01-05 18:57:39.000 005 33806.73 259.25 17104.10 88888.00 2019-01-05 18:57:40.000 005 33806.72 259.28 17104.08 37888.11 2019-01-05 18:57:41.000 005 33806.71 259.27 17104.04 88888.00 2019-01-05 18:57:42.000 005 33806.71 259.26 17104.03 88888.00 2019-01-05 18:57:43.000 005 33806.71 259.30 17104.10 88888.00 2019-01-05 18:57:44.000 005 33806.69 259.28 17104.08 88888.00 2019-01-05 18:57:45.000 005 33806.71 259.27 17104.09 37887.96 2019-01-05 18:57:46.000 005 33806.71 259.23 17104.08 88888.00 2019-01-05 18:57:47.000 005 33806.73 259.22 17104.06 88888.00 2019-01-05 18:57:48.000 005 33806.77 259.24 17104.09 88888.00 2019-01-05 18:57:49.000 005 33806.75 259.25 17104.07 88888.00 2019-01-05 18:57:50.000 005 33806.70 259.27 17104.06 37888.05 2019-01-05 18:57:51.000 005 33806.67 259.29 17104.00 88888.00 2019-01-05 18:57:52.000 005 33806.67 259.30 17104.02 88888.00 2019-01-05 18:57:53.000 005 33806.70 259.32 17104.05 88888.00 2019-01-05 18:57:54.000 005 33806.71 259.35 17104.04 88888.00 2019-01-05 18:57:55.000 005 33806.74 259.34 17104.02 37888.07 2019-01-05 18:57:56.000 005 33806.76 259.37 17104.04 88888.00 2019-01-05 18:57:57.000 005 33806.78 259.40 17104.04 88888.00 2019-01-05 18:57:58.000 005 33806.78 259.35 17104.02 88888.00 2019-01-05 18:57:59.000 005 33806.82 259.34 17103.99 88888.00 2019-01-05 18:58:00.000 005 33806.81 259.33 17103.98 37888.12 2019-01-05 18:58:01.000 005 33806.88 259.37 17104.02 88888.00 2019-01-05 18:58:02.000 005 33806.88 259.33 17104.03 88888.00 2019-01-05 18:58:03.000 005 33806.87 259.28 17104.00 88888.00 2019-01-05 18:58:04.000 005 33806.84 259.29 17103.95 88888.00 2019-01-05 18:58:05.000 005 33806.82 259.34 17103.94 37888.02 2019-01-05 18:58:06.000 005 33806.84 259.36 17104.00 88888.00 2019-01-05 18:58:07.000 005 33806.83 259.35 17104.05 88888.00 2019-01-05 18:58:08.000 005 33806.86 259.33 17104.06 88888.00 2019-01-05 18:58:09.000 005 33806.89 259.33 17104.05 88888.00 2019-01-05 18:58:10.000 005 33806.87 259.31 17104.08 37888.11 2019-01-05 18:58:11.000 005 33806.90 259.30 17104.05 88888.00 2019-01-05 18:58:12.000 005 33806.89 259.26 17104.00 88888.00 2019-01-05 18:58:13.000 005 33806.91 259.34 17103.96 88888.00 2019-01-05 18:58:14.000 005 33806.93 259.39 17103.98 88888.00 2019-01-05 18:58:15.000 005 33806.96 259.31 17104.01 37888.12 2019-01-05 18:58:16.000 005 33806.97 259.29 17104.02 88888.00 2019-01-05 18:58:17.000 005 33806.97 259.30 17103.99 88888.00 2019-01-05 18:58:18.000 005 33807.01 259.26 17104.04 88888.00 2019-01-05 18:58:19.000 005 33807.02 259.25 17104.03 88888.00 2019-01-05 18:58:20.000 005 33807.02 259.28 17104.04 37888.30 2019-01-05 18:58:21.000 005 33807.07 259.30 17104.06 88888.00 2019-01-05 18:58:22.000 005 33807.10 259.29 17104.04 88888.00 2019-01-05 18:58:23.000 005 33807.06 259.28 17104.00 88888.00 2019-01-05 18:58:24.000 005 33807.04 259.33 17104.01 88888.00 2019-01-05 18:58:25.000 005 33807.04 259.35 17103.99 37888.21 2019-01-05 18:58:26.000 005 33807.02 259.32 17103.95 88888.00 2019-01-05 18:58:27.000 005 33807.03 259.32 17103.96 88888.00 2019-01-05 18:58:28.000 005 33807.00 259.29 17103.96 88888.00 2019-01-05 18:58:29.000 005 33807.00 259.27 17103.98 88888.00 2019-01-05 18:58:30.000 005 33807.03 259.29 17103.96 37888.33 2019-01-05 18:58:31.000 005 33806.99 259.30 17103.94 88888.00 2019-01-05 18:58:32.000 005 33806.96 259.24 17103.93 88888.00 2019-01-05 18:58:33.000 005 33806.97 259.24 17103.95 88888.00 2019-01-05 18:58:34.000 005 33806.99 259.25 17103.95 88888.00 2019-01-05 18:58:35.000 005 33806.99 259.24 17103.98 37888.31 2019-01-05 18:58:36.000 005 33807.00 259.24 17104.00 88888.00 2019-01-05 18:58:37.000 005 33806.97 259.24 17104.00 88888.00 2019-01-05 18:58:38.000 005 33806.95 259.21 17103.98 88888.00 2019-01-05 18:58:39.000 005 33806.95 259.23 17103.98 88888.00 2019-01-05 18:58:40.000 005 33806.98 259.25 17103.94 37888.17 2019-01-05 18:58:41.000 005 33806.94 259.25 17103.96 88888.00 2019-01-05 18:58:42.000 005 33806.98 259.26 17103.95 88888.00 2019-01-05 18:58:43.000 005 33806.99 259.28 17103.94 88888.00 2019-01-05 18:58:44.000 005 33807.00 259.29 17103.92 88888.00 2019-01-05 18:58:45.000 005 33807.01 259.30 17103.93 37888.17 2019-01-05 18:58:46.000 005 33807.01 259.31 17103.95 88888.00 2019-01-05 18:58:47.000 005 33807.04 259.30 17103.94 88888.00 2019-01-05 18:58:48.000 005 33807.00 259.25 17103.94 88888.00 2019-01-05 18:58:49.000 005 33807.00 259.22 17103.96 88888.00 2019-01-05 18:58:50.000 005 33807.03 259.24 17103.97 37888.31 2019-01-05 18:58:51.000 005 33807.02 259.22 17103.96 88888.00 2019-01-05 18:58:52.000 005 33807.02 259.23 17103.97 88888.00 2019-01-05 18:58:53.000 005 33807.02 259.23 17104.02 88888.00 2019-01-05 18:58:54.000 005 33806.98 259.19 17104.02 88888.00 2019-01-05 18:58:55.000 005 33807.00 259.17 17103.98 37888.23 2019-01-05 18:58:56.000 005 33807.04 259.21 17104.05 88888.00 2019-01-05 18:58:57.000 005 33807.08 259.20 17104.01 88888.00 2019-01-05 18:58:58.000 005 33807.03 259.20 17104.04 88888.00 2019-01-05 18:58:59.000 005 33807.07 259.20 17104.01 88888.00 2019-01-05 18:59:00.000 005 33807.09 259.22 17104.00 37888.36 2019-01-05 18:59:01.000 005 33807.10 259.23 17104.03 88888.00 2019-01-05 18:59:02.000 005 33807.10 259.21 17103.99 88888.00 2019-01-05 18:59:03.000 005 33807.15 259.22 17103.97 88888.00 2019-01-05 18:59:04.000 005 33807.17 259.22 17104.06 88888.00 2019-01-05 18:59:05.000 005 33807.19 259.20 17104.03 37888.42 2019-01-05 18:59:06.000 005 33807.19 259.22 17104.01 88888.00 2019-01-05 18:59:07.000 005 33807.15 259.25 17104.04 88888.00 2019-01-05 18:59:08.000 005 33807.19 259.25 17104.00 88888.00 2019-01-05 18:59:09.000 005 33807.20 259.23 17104.01 88888.00 2019-01-05 18:59:10.000 005 33807.24 259.23 17104.02 37888.37 2019-01-05 18:59:11.000 005 33807.24 259.25 17104.03 88888.00 2019-01-05 18:59:12.000 005 33807.23 259.27 17104.05 88888.00 2019-01-05 18:59:13.000 005 33807.19 259.24 17104.07 88888.00 2019-01-05 18:59:14.000 005 33807.21 259.27 17104.06 88888.00 2019-01-05 18:59:15.000 005 33807.23 259.27 17104.06 37888.41 2019-01-05 18:59:16.000 005 33807.27 259.29 17104.05 88888.00 2019-01-05 18:59:17.000 005 33807.23 259.29 17104.03 88888.00 2019-01-05 18:59:18.000 005 33807.24 259.27 17104.05 88888.00 2019-01-05 18:59:19.000 005 33807.23 259.27 17104.03 88888.00 2019-01-05 18:59:20.000 005 33807.25 259.26 17104.06 37888.53 2019-01-05 18:59:21.000 005 33807.29 259.25 17104.08 88888.00 2019-01-05 18:59:22.000 005 33807.28 259.27 17104.06 88888.00 2019-01-05 18:59:23.000 005 33807.29 259.25 17104.00 88888.00 2019-01-05 18:59:24.000 005 33807.28 259.24 17104.00 88888.00 2019-01-05 18:59:25.000 005 33807.28 259.27 17104.03 37888.44 2019-01-05 18:59:26.000 005 33807.26 259.24 17104.04 88888.00 2019-01-05 18:59:27.000 005 33807.26 259.20 17104.04 88888.00 2019-01-05 18:59:28.000 005 33807.27 259.18 17104.01 88888.00 2019-01-05 18:59:29.000 005 33807.26 259.22 17104.02 88888.00 2019-01-05 18:59:30.000 005 33807.26 259.20 17104.00 37888.53 2019-01-05 18:59:31.000 005 33807.26 259.19 17104.02 88888.00 2019-01-05 18:59:32.000 005 33807.22 259.20 17104.02 88888.00 2019-01-05 18:59:33.000 005 33807.25 259.20 17104.01 88888.00 2019-01-05 18:59:34.000 005 33807.30 259.20 17104.00 88888.00 2019-01-05 18:59:35.000 005 33807.29 259.20 17103.99 37888.44 2019-01-05 18:59:36.000 005 33807.27 259.16 17104.01 88888.00 2019-01-05 18:59:37.000 005 33807.28 259.19 17103.99 88888.00 2019-01-05 18:59:38.000 005 33807.27 259.19 17104.01 88888.00 2019-01-05 18:59:39.000 005 33807.23 259.20 17103.99 88888.00 2019-01-05 18:59:40.000 005 33807.20 259.18 17103.99 37888.49 2019-01-05 18:59:41.000 005 33807.19 259.19 17103.97 88888.00 2019-01-05 18:59:42.000 005 33807.19 259.18 17104.01 88888.00 2019-01-05 18:59:43.000 005 33807.19 259.19 17103.99 88888.00 2019-01-05 18:59:44.000 005 33807.17 259.16 17103.97 88888.00 2019-01-05 18:59:45.000 005 33807.18 259.16 17104.02 37888.39 2019-01-05 18:59:46.000 005 33807.17 259.15 17104.01 88888.00 2019-01-05 18:59:47.000 005 33807.18 259.16 17104.01 88888.00 2019-01-05 18:59:48.000 005 33807.17 259.15 17104.03 88888.00 2019-01-05 18:59:49.000 005 33807.17 259.18 17104.03 88888.00 2019-01-05 18:59:50.000 005 33807.17 259.18 17104.01 37888.44 2019-01-05 18:59:51.000 005 33807.15 259.17 17103.99 88888.00 2019-01-05 18:59:52.000 005 33807.14 259.17 17103.97 88888.00 2019-01-05 18:59:53.000 005 33807.10 259.17 17104.00 88888.00 2019-01-05 18:59:54.000 005 33807.05 259.16 17103.99 88888.00 2019-01-05 18:59:55.000 005 33807.03 259.18 17104.00 37888.28 2019-01-05 18:59:56.000 005 33806.96 259.20 17104.02 88888.00 2019-01-05 18:59:57.000 005 33806.94 259.18 17103.99 88888.00 2019-01-05 18:59:58.000 005 33806.95 259.19 17103.99 88888.00 2019-01-05 18:59:59.000 005 33806.96 259.22 17104.01 88888.00 2019-01-05 19:00:00.000 005 33806.96 259.18 17104.04 37888.22 2019-01-05 19:00:01.000 005 33806.93 259.16 17104.07 88888.00 2019-01-05 19:00:02.000 005 33806.95 259.17 17104.08 88888.00 2019-01-05 19:00:03.000 005 33806.91 259.21 17104.07 88888.00 2019-01-05 19:00:04.000 005 33806.91 259.24 17104.08 88888.00 2019-01-05 19:00:05.000 005 33806.90 259.22 17104.06 37888.27 2019-01-05 19:00:06.000 005 33806.91 259.20 17104.04 88888.00 2019-01-05 19:00:07.000 005 33806.88 259.21 17104.01 88888.00 2019-01-05 19:00:08.000 005 33806.85 259.21 17103.99 88888.00 2019-01-05 19:00:09.000 005 33806.86 259.22 17103.98 88888.00 2019-01-05 19:00:10.000 005 33806.91 259.24 17104.00 37888.22 2019-01-05 19:00:11.000 005 33806.86 259.27 17104.02 88888.00 2019-01-05 19:00:12.000 005 33806.89 259.31 17104.00 88888.00 2019-01-05 19:00:13.000 005 33806.90 259.34 17103.98 88888.00 2019-01-05 19:00:14.000 005 33806.94 259.34 17103.97 88888.00 2019-01-05 19:00:15.000 005 33806.94 259.32 17104.01 37888.12 2019-01-05 19:00:16.000 005 33806.96 259.26 17104.02 88888.00 2019-01-05 19:00:17.000 005 33806.98 259.27 17103.99 88888.00 2019-01-05 19:00:18.000 005 33807.02 259.28 17103.99 88888.00 2019-01-05 19:00:19.000 005 33807.02 259.29 17103.95 88888.00 2019-01-05 19:00:20.000 005 33806.98 259.26 17103.95 37888.21 2019-01-05 19:00:21.000 005 33806.98 259.28 17103.89 88888.00 2019-01-05 19:00:22.000 005 33807.03 259.29 17103.91 88888.00 2019-01-05 19:00:23.000 005 33807.07 259.31 17103.90 88888.00 2019-01-05 19:00:24.000 005 33807.08 259.30 17103.94 88888.00 2019-01-05 19:00:25.000 005 33807.07 259.30 17103.97 37888.20 2019-01-05 19:00:26.000 005 33807.11 259.29 17103.97 88888.00 2019-01-05 19:00:27.000 005 33807.11 259.30 17103.95 88888.00 2019-01-05 19:00:28.000 005 33807.12 259.25 17103.88 88888.00 2019-01-05 19:00:29.000 005 33807.15 259.30 17103.91 88888.00 2019-01-05 19:00:30.000 005 33807.17 259.35 17103.95 37888.30 2019-01-05 19:00:31.000 005 33807.15 259.33 17103.96 88888.00 2019-01-05 19:00:32.000 005 33807.15 259.33 17103.92 88888.00 2019-01-05 19:00:33.000 005 33807.18 259.34 17103.94 88888.00 2019-01-05 19:00:34.000 005 33807.19 259.35 17103.95 88888.00 2019-01-05 19:00:35.000 005 33807.17 259.38 17103.98 37888.32 2019-01-05 19:00:36.000 005 33807.17 259.39 17103.98 88888.00 2019-01-05 19:00:37.000 005 33807.20 259.40 17104.01 88888.00 2019-01-05 19:00:38.000 005 33807.17 259.36 17103.97 88888.00 2019-01-05 19:00:39.000 005 33807.17 259.38 17103.93 88888.00 2019-01-05 19:00:40.000 005 33807.19 259.38 17103.96 37888.42 2019-01-05 19:00:41.000 005 33807.14 259.33 17103.97 88888.00 2019-01-05 19:00:42.000 005 33807.15 259.37 17103.96 88888.00 2019-01-05 19:00:43.000 005 33807.15 259.38 17103.96 88888.00 2019-01-05 19:00:44.000 005 33807.12 259.34 17103.97 88888.00 2019-01-05 19:00:45.000 005 33807.15 259.29 17103.92 37888.42 2019-01-05 19:00:46.000 005 33807.17 259.28 17103.91 88888.00 2019-01-05 19:00:47.000 005 33807.14 259.27 17103.92 88888.00 2019-01-05 19:00:48.000 005 33807.14 259.31 17103.91 88888.00 2019-01-05 19:00:49.000 005 33807.16 259.34 17103.92 88888.00 2019-01-05 19:00:50.000 005 33807.19 259.32 17103.92 37888.39 2019-01-05 19:00:51.000 005 33807.15 259.31 17103.93 88888.00 2019-01-05 19:00:52.000 005 33807.16 259.31 17103.91 88888.00 2019-01-05 19:00:53.000 005 33807.18 259.31 17103.92 88888.00 2019-01-05 19:00:54.000 005 33807.20 259.37 17103.93 88888.00 2019-01-05 19:00:55.000 005 33807.19 259.35 17103.90 37888.45 2019-01-05 19:00:56.000 005 33807.22 259.38 17103.97 88888.00 2019-01-05 19:00:57.000 005 33807.20 259.38 17103.95 88888.00 2019-01-05 19:00:58.000 005 33807.17 259.35 17103.98 88888.00 2019-01-05 19:00:59.000 005 33807.15 259.34 17103.99 88888.00 2019-01-05 19:01:00.000 005 33807.17 259.35 17103.94 37888.36 2019-01-05 19:01:01.000 005 33807.21 259.38 17103.92 88888.00 2019-01-05 19:01:02.000 005 33807.26 259.40 17103.91 88888.00 2019-01-05 19:01:03.000 005 33807.24 259.39 17103.90 88888.00 2019-01-05 19:01:04.000 005 33807.26 259.38 17103.91 88888.00 2019-01-05 19:01:05.000 005 33807.29 259.36 17103.93 37888.47 2019-01-05 19:01:06.000 005 33807.28 259.39 17103.91 88888.00 2019-01-05 19:01:07.000 005 33807.28 259.39 17103.94 88888.00 2019-01-05 19:01:08.000 005 33807.29 259.38 17104.02 88888.00 2019-01-05 19:01:09.000 005 33807.27 259.43 17104.06 88888.00 2019-01-05 19:01:10.000 005 33807.29 259.45 17104.03 37888.54 2019-01-05 19:01:11.000 005 33807.30 259.41 17103.96 88888.00 2019-01-05 19:01:12.000 005 33807.30 259.38 17103.97 88888.00 2019-01-05 19:01:13.000 005 33807.29 259.36 17103.99 88888.00 2019-01-05 19:01:14.000 005 33807.32 259.37 17103.96 88888.00 2019-01-05 19:01:15.000 005 33807.29 259.35 17103.92 37888.46 2019-01-05 19:01:16.000 005 33807.29 259.40 17103.95 88888.00 2019-01-05 19:01:17.000 005 33807.28 259.43 17103.97 88888.00 2019-01-05 19:01:18.000 005 33807.29 259.41 17103.96 88888.00 2019-01-05 19:01:19.000 005 33807.30 259.40 17103.94 88888.00 2019-01-05 19:01:20.000 005 33807.31 259.41 17103.95 37888.49 2019-01-05 19:01:21.000 005 33807.31 259.42 17103.96 88888.00 2019-01-05 19:01:22.000 005 33807.30 259.42 17103.95 88888.00 2019-01-05 19:01:23.000 005 33807.33 259.41 17103.93 88888.00 2019-01-05 19:01:24.000 005 33807.32 259.37 17103.96 88888.00 2019-01-05 19:01:25.000 005 33807.31 259.39 17104.00 37888.56 2019-01-05 19:01:26.000 005 33807.31 259.46 17104.00 88888.00 2019-01-05 19:01:27.000 005 33807.31 259.46 17103.99 88888.00 2019-01-05 19:01:28.000 005 33807.30 259.46 17103.98 88888.00 2019-01-05 19:01:29.000 005 33807.30 259.49 17103.99 88888.00 2019-01-05 19:01:30.000 005 33807.35 259.49 17103.99 37888.58 2019-01-05 19:01:31.000 005 33807.32 259.47 17103.95 88888.00 2019-01-05 19:01:32.000 005 33807.34 259.42 17103.94 88888.00 2019-01-05 19:01:33.000 005 33807.34 259.42 17103.95 88888.00 2019-01-05 19:01:34.000 005 33807.34 259.46 17103.97 88888.00 2019-01-05 19:01:35.000 005 33807.31 259.47 17104.01 37888.56 2019-01-05 19:01:36.000 005 33807.30 259.46 17104.01 88888.00 2019-01-05 19:01:37.000 005 33807.30 259.48 17103.98 88888.00 2019-01-05 19:01:38.000 005 33807.31 259.48 17103.99 88888.00 2019-01-05 19:01:39.000 005 33807.25 259.49 17103.97 88888.00 2019-01-05 19:01:40.000 005 33807.27 259.46 17103.99 37888.44 2019-01-05 19:01:41.000 005 33807.27 259.48 17103.93 88888.00 2019-01-05 19:01:42.000 005 33807.24 259.49 17103.97 88888.00 2019-01-05 19:01:43.000 005 33807.19 259.49 17104.01 88888.00 2019-01-05 19:01:44.000 005 33807.18 259.46 17104.02 88888.00 2019-01-05 19:01:45.000 005 33807.17 259.45 17104.01 37888.51 2019-01-05 19:01:46.000 005 33807.19 259.41 17104.02 88888.00 2019-01-05 19:01:47.000 005 33807.19 259.46 17103.99 88888.00 2019-01-05 19:01:48.000 005 33807.18 259.47 17103.97 88888.00 2019-01-05 19:01:49.000 005 33807.16 259.45 17103.96 88888.00 2019-01-05 19:01:50.000 005 33807.15 259.45 17103.97 37888.51 2019-01-05 19:01:51.000 005 33807.13 259.46 17103.98 88888.00 2019-01-05 19:01:52.000 005 33807.11 259.46 17103.95 88888.00 2019-01-05 19:01:53.000 005 33807.16 259.45 17103.96 88888.00 2019-01-05 19:01:54.000 005 33807.16 259.48 17103.99 88888.00 2019-01-05 19:01:55.000 005 33807.16 259.45 17103.96 37888.38 2019-01-05 19:01:56.000 005 33807.17 259.43 17103.96 88888.00 2019-01-05 19:01:57.000 005 33807.13 259.43 17103.92 88888.00 2019-01-05 19:01:58.000 005 33807.11 259.42 17103.91 88888.00 2019-01-05 19:01:59.000 005 33807.10 259.38 17103.92 88888.00 2019-01-05 19:02:00.000 005 33807.09 259.40 17103.93 37888.42 2019-01-05 19:02:01.000 005 33807.10 259.42 17103.96 88888.00 2019-01-05 19:02:02.000 005 33807.09 259.45 17103.99 88888.00 2019-01-05 19:02:03.000 005 33807.07 259.49 17103.97 88888.00 2019-01-05 19:02:04.000 005 33807.07 259.45 17103.98 88888.00 2019-01-05 19:02:05.000 005 33807.04 259.46 17103.96 37888.34 2019-01-05 19:02:06.000 005 33807.02 259.46 17103.98 88888.00 2019-01-05 19:02:07.000 005 33807.05 259.46 17103.98 88888.00 2019-01-05 19:02:08.000 005 33807.05 259.43 17103.96 88888.00 2019-01-05 19:02:09.000 005 33807.06 259.42 17103.96 88888.00 2019-01-05 19:02:10.000 005 33807.02 259.42 17103.98 37888.26 2019-01-05 19:02:11.000 005 33807.03 259.47 17104.01 88888.00 2019-01-05 19:02:12.000 005 33807.04 259.50 17104.00 88888.00 2019-01-05 19:02:13.000 005 33807.01 259.49 17104.00 88888.00 2019-01-05 19:02:14.000 005 33806.98 259.49 17104.04 88888.00 2019-01-05 19:02:15.000 005 33806.94 259.47 17104.03 37888.27 2019-01-05 19:02:16.000 005 33806.94 259.52 17104.03 88888.00 2019-01-05 19:02:17.000 005 33806.94 259.55 17103.99 88888.00 2019-01-05 19:02:18.000 005 33806.97 259.56 17103.96 88888.00 2019-01-05 19:02:19.000 005 33806.99 259.54 17103.97 88888.00 2019-01-05 19:02:20.000 005 33807.04 259.55 17103.98 37888.26 2019-01-05 19:02:21.000 005 33807.01 259.51 17104.03 88888.00 2019-01-05 19:02:22.000 005 33806.99 259.53 17104.00 88888.00 2019-01-05 19:02:23.000 005 33806.94 259.51 17104.01 88888.00 2019-01-05 19:02:24.000 005 33806.94 259.52 17104.06 88888.00 2019-01-05 19:02:25.000 005 33806.95 259.51 17104.04 37888.22 2019-01-05 19:02:26.000 005 33806.96 259.51 17104.02 88888.00 2019-01-05 19:02:27.000 005 33806.91 259.55 17104.00 88888.00 2019-01-05 19:02:28.000 005 33806.94 259.57 17104.00 88888.00 2019-01-05 19:02:29.000 005 33806.95 259.57 17103.98 88888.00 2019-01-05 19:02:30.000 005 33806.95 259.56 17103.95 37888.23 2019-01-05 19:02:31.000 005 33806.96 259.53 17103.99 88888.00 2019-01-05 19:02:32.000 005 33806.93 259.56 17104.01 88888.00 2019-01-05 19:02:33.000 005 33806.91 259.56 17103.99 88888.00 2019-01-05 19:02:34.000 005 33806.92 259.57 17104.05 88888.00 2019-01-05 19:02:35.000 005 33806.93 259.59 17104.06 37888.15 2019-01-05 19:02:36.000 005 33806.90 259.61 17104.06 88888.00 2019-01-05 19:02:37.000 005 33806.90 259.63 17104.06 88888.00 2019-01-05 19:02:38.000 005 33806.93 259.60 17104.06 88888.00 2019-01-05 19:02:39.000 005 33806.89 259.59 17104.07 88888.00 2019-01-05 19:02:40.000 005 33806.90 259.59 17104.03 37888.15 2019-01-05 19:02:41.000 005 33806.91 259.62 17104.02 88888.00 2019-01-05 19:02:42.000 005 33806.90 259.63 17104.02 88888.00 2019-01-05 19:02:43.000 005 33806.83 259.67 17104.03 88888.00 2019-01-05 19:02:44.000 005 33806.85 259.70 17104.04 88888.00 2019-01-05 19:02:45.000 005 33806.83 259.69 17104.05 37888.10 2019-01-05 19:02:46.000 005 33806.81 259.63 17104.04 88888.00 2019-01-05 19:02:47.000 005 33806.78 259.62 17104.02 88888.00 2019-01-05 19:02:48.000 005 33806.78 259.65 17104.06 88888.00 2019-01-05 19:02:49.000 005 33806.78 259.70 17104.04 88888.00 2019-01-05 19:02:50.000 005 33806.77 259.69 17104.05 37888.09 2019-01-05 19:02:51.000 005 33806.77 259.69 17104.04 88888.00 2019-01-05 19:02:52.000 005 33806.78 259.74 17104.02 88888.00 2019-01-05 19:02:53.000 005 33806.79 259.72 17104.04 88888.00 2019-01-05 19:02:54.000 005 33806.83 259.71 17104.05 88888.00 2019-01-05 19:02:55.000 005 33806.85 259.70 17104.03 37888.03 2019-01-05 19:02:56.000 005 33806.86 259.69 17104.03 88888.00 2019-01-05 19:02:57.000 005 33806.84 259.68 17104.02 88888.00 2019-01-05 19:02:58.000 005 33806.84 259.70 17104.02 88888.00 2019-01-05 19:02:59.000 005 33806.82 259.67 17104.05 88888.00 2019-01-05 19:03:00.000 005 33806.81 259.68 17104.06 37887.99 2019-01-05 19:03:01.000 005 33806.82 259.67 17104.01 88888.00 2019-01-05 19:03:02.000 005 33806.83 259.67 17103.96 88888.00 2019-01-05 19:03:03.000 005 33806.84 259.64 17103.99 88888.00 2019-01-05 19:03:04.000 005 33806.85 259.70 17104.02 88888.00 2019-01-05 19:03:05.000 005 33806.86 259.68 17104.01 37888.11 2019-01-05 19:03:06.000 005 33806.91 259.64 17104.02 88888.00 2019-01-05 19:03:07.000 005 33806.92 259.64 17104.06 88888.00 2019-01-05 19:03:08.000 005 33806.93 259.65 17104.05 88888.00 2019-01-05 19:03:09.000 005 33806.94 259.63 17104.05 88888.00 2019-01-05 19:03:10.000 005 33806.99 259.61 17104.05 37888.17 2019-01-05 19:03:11.000 005 33807.01 259.63 17104.06 88888.00 2019-01-05 19:03:12.000 005 33807.01 259.59 17104.05 88888.00 2019-01-05 19:03:13.000 005 33807.04 259.56 17104.05 88888.00 2019-01-05 19:03:14.000 005 33807.09 259.54 17104.05 88888.00 2019-01-05 19:03:15.000 005 33807.12 259.52 17104.07 37888.30 2019-01-05 19:03:16.000 005 33807.21 259.56 17104.04 88888.00 2019-01-05 19:03:17.000 005 33807.27 259.56 17104.05 88888.00 2019-01-05 19:03:18.000 005 33807.24 259.54 17104.05 88888.00 2019-01-05 19:03:19.000 005 33807.28 259.51 17104.04 88888.00 2019-01-05 19:03:20.000 005 33807.34 259.50 17104.06 37888.48 2019-01-05 19:03:21.000 005 33807.36 259.49 17104.05 88888.00 2019-01-05 19:03:22.000 005 33807.42 259.48 17104.04 88888.00 2019-01-05 19:03:23.000 005 33807.44 259.46 17104.02 88888.00 2019-01-05 19:03:24.000 005 33807.50 259.44 17103.99 88888.00 2019-01-05 19:03:25.000 005 33807.51 259.42 17104.02 37888.61 2019-01-05 19:03:26.000 005 33807.51 259.40 17104.01 88888.00 2019-01-05 19:03:27.000 005 33807.53 259.45 17104.03 88888.00 2019-01-05 19:03:28.000 005 33807.55 259.45 17103.99 88888.00 2019-01-05 19:03:29.000 005 33807.56 259.45 17103.98 88888.00 2019-01-05 19:03:30.000 005 33807.55 259.39 17103.98 37888.75 2019-01-05 19:03:31.000 005 33807.55 259.42 17104.00 88888.00 2019-01-05 19:03:32.000 005 33807.54 259.43 17103.98 88888.00 2019-01-05 19:03:33.000 005 33807.53 259.40 17104.00 88888.00 2019-01-05 19:03:34.000 005 33807.54 259.45 17103.99 88888.00 2019-01-05 19:03:35.000 005 33807.51 259.40 17104.02 37888.74 2019-01-05 19:03:36.000 005 33807.54 259.37 17104.02 88888.00 2019-01-05 19:03:37.000 005 33807.48 259.44 17104.05 88888.00 2019-01-05 19:03:38.000 005 33807.47 259.50 17104.03 88888.00 2019-01-05 19:03:39.000 005 33807.42 259.47 17104.05 88888.00 2019-01-05 19:03:40.000 005 33807.39 259.49 17104.07 37888.67 2019-01-05 19:03:41.000 005 33807.36 259.48 17104.07 88888.00 2019-01-05 19:03:42.000 005 33807.35 259.50 17104.03 88888.00 2019-01-05 19:03:43.000 005 33807.29 259.50 17104.02 88888.00 2019-01-05 19:03:44.000 005 33807.24 259.48 17104.01 88888.00 2019-01-05 19:03:45.000 005 33807.20 259.48 17104.02 37888.52 2019-01-05 19:03:46.000 005 33807.18 259.58 17104.03 88888.00 2019-01-05 19:03:47.000 005 33807.14 259.56 17104.02 88888.00 2019-01-05 19:03:48.000 005 33807.05 259.52 17104.04 88888.00 2019-01-05 19:03:49.000 005 33806.98 259.58 17104.05 88888.00 2019-01-05 19:03:50.000 005 33806.95 259.60 17104.08 37888.32 2019-01-05 19:03:51.000 005 33806.92 259.55 17104.07 88888.00 2019-01-05 19:03:52.000 005 33806.88 259.54 17104.05 88888.00 2019-01-05 19:03:53.000 005 33806.82 259.53 17104.06 88888.00 2019-01-05 19:03:54.000 005 33806.78 259.54 17104.07 88888.00 2019-01-05 19:03:55.000 005 33806.75 259.55 17104.11 37888.16 2019-01-05 19:03:56.000 005 33806.75 259.64 17104.12 88888.00 2019-01-05 19:03:57.000 005 33806.70 259.62 17104.11 88888.00 2019-01-05 19:03:58.000 005 33806.65 259.64 17104.10 88888.00 2019-01-05 19:03:59.000 005 33806.66 259.70 17104.08 88888.00 2019-01-05 19:04:00.000 005 33806.63 259.75 17104.11 37887.88 2019-01-05 19:04:01.000 005 33806.63 259.73 17104.13 88888.00 2019-01-05 19:04:02.000 005 33806.64 259.75 17104.13 88888.00 2019-01-05 19:04:03.000 005 33806.58 259.75 17104.11 88888.00 2019-01-05 19:04:04.000 005 33806.56 259.76 17104.12 88888.00 2019-01-05 19:04:05.000 005 33806.53 259.79 17104.10 37887.87 2019-01-05 19:04:06.000 005 33806.56 259.76 17104.12 88888.00 2019-01-05 19:04:07.000 005 33806.56 259.72 17104.13 88888.00 2019-01-05 19:04:08.000 005 33806.53 259.72 17104.15 88888.00 2019-01-05 19:04:09.000 005 33806.48 259.75 17104.13 88888.00 2019-01-05 19:04:10.000 005 33806.52 259.80 17104.13 37887.75 2019-01-05 19:04:11.000 005 33806.52 259.81 17104.15 88888.00 2019-01-05 19:04:12.000 005 33806.53 259.84 17104.16 88888.00 2019-01-05 19:04:13.000 005 33806.55 259.84 17104.15 88888.00 2019-01-05 19:04:14.000 005 33806.55 259.87 17104.18 88888.00 2019-01-05 19:04:15.000 005 33806.59 259.95 17104.15 37887.83 2019-01-05 19:04:16.000 005 33806.63 259.95 17104.11 88888.00 2019-01-05 19:04:17.000 005 33806.63 259.95 17104.10 88888.00 2019-01-05 19:04:18.000 005 33806.61 259.97 17104.07 88888.00 2019-01-05 19:04:19.000 005 33806.61 259.96 17104.06 88888.00 2019-01-05 19:04:20.000 005 33806.64 259.97 17104.05 37887.81 2019-01-05 19:04:21.000 005 33806.66 259.95 17104.05 88888.00 2019-01-05 19:04:22.000 005 33806.65 259.94 17104.06 88888.00 2019-01-05 19:04:23.000 005 33806.66 259.92 17104.05 88888.00 2019-01-05 19:04:24.000 005 33806.68 259.92 17104.05 88888.00 2019-01-05 19:04:25.000 005 33806.70 259.91 17104.05 37887.85 2019-01-05 19:04:26.000 005 33806.72 259.89 17104.06 88888.00 2019-01-05 19:04:27.000 005 33806.67 259.86 17104.05 88888.00 2019-01-05 19:04:28.000 005 33806.67 259.87 17104.04 88888.00 2019-01-05 19:04:29.000 005 33806.68 259.85 17104.09 88888.00 2019-01-05 19:04:30.000 005 33806.73 259.83 17104.11 37887.98 2019-01-05 19:04:31.000 005 33806.75 259.84 17104.13 88888.00 2019-01-05 19:04:32.000 005 33806.79 259.81 17104.09 88888.00 2019-01-05 19:04:33.000 005 33806.79 259.81 17104.11 88888.00 2019-01-05 19:04:34.000 005 33806.81 259.81 17104.08 88888.00 2019-01-05 19:04:35.000 005 33806.86 259.81 17104.08 37888.08 2019-01-05 19:04:36.000 005 33806.87 259.87 17104.08 88888.00 2019-01-05 19:04:37.000 005 33806.90 259.88 17104.06 88888.00 2019-01-05 19:04:38.000 005 33806.93 259.79 17104.06 88888.00 2019-01-05 19:04:39.000 005 33806.97 259.78 17104.05 88888.00 2019-01-05 19:04:40.000 005 33807.02 259.80 17104.06 37888.12 2019-01-05 19:04:41.000 005 33807.03 259.77 17104.06 88888.00 2019-01-05 19:04:42.000 005 33807.10 259.78 17104.09 88888.00 2019-01-05 19:04:43.000 005 33807.12 259.74 17104.07 88888.00 2019-01-05 19:04:44.000 005 33807.17 259.74 17104.01 88888.00 2019-01-05 19:04:45.000 005 33807.23 259.71 17104.02 37888.34 2019-01-05 19:04:46.000 005 33807.23 259.67 17104.02 88888.00 2019-01-05 19:04:47.000 005 33807.22 259.67 17104.00 88888.00 2019-01-05 19:04:48.000 005 33807.26 259.66 17104.00 88888.00 2019-01-05 19:04:49.000 005 33807.27 259.66 17103.98 88888.00 2019-01-05 19:04:50.000 005 33807.32 259.63 17103.96 37888.39 2019-01-05 19:04:51.000 005 33807.36 259.64 17103.96 88888.00 2019-01-05 19:04:52.000 005 33807.42 259.60 17103.99 88888.00 2019-01-05 19:04:53.000 005 33807.41 259.60 17103.98 88888.00 2019-01-05 19:04:54.000 005 33807.45 259.62 17104.01 88888.00 2019-01-05 19:04:55.000 005 33807.46 259.61 17104.03 37888.59 2019-01-05 19:04:56.000 005 33807.47 259.58 17103.98 88888.00 2019-01-05 19:04:57.000 005 33807.49 259.54 17103.94 88888.00 2019-01-05 19:04:58.000 005 33807.51 259.55 17103.96 88888.00 2019-01-05 19:04:59.000 005 33807.50 259.58 17103.99 88888.00 2019-01-05 19:05:00.000 005 33807.51 259.58 17104.00 37888.65 2019-01-05 19:05:01.000 005 33807.47 259.61 17104.00 88888.00 2019-01-05 19:05:02.000 005 33807.45 259.58 17103.98 88888.00 2019-01-05 19:05:03.000 005 33807.46 259.52 17103.95 88888.00 2019-01-05 19:05:04.000 005 33807.48 259.54 17103.94 88888.00 2019-01-05 19:05:05.000 005 33807.51 259.53 17103.96 37888.68 2019-01-05 19:05:06.000 005 33807.53 259.54 17103.96 88888.00 2019-01-05 19:05:07.000 005 33807.52 259.56 17103.98 88888.00 2019-01-05 19:05:08.000 005 33807.53 259.58 17103.99 88888.00 2019-01-05 19:05:09.000 005 33807.54 259.56 17104.02 88888.00 2019-01-05 19:05:10.000 005 33807.54 259.52 17104.00 37888.69 2019-01-05 19:05:11.000 005 33807.56 259.56 17103.98 88888.00 2019-01-05 19:05:12.000 005 33807.58 259.53 17103.96 88888.00 2019-01-05 19:05:13.000 005 33807.54 259.51 17103.96 88888.00 2019-01-05 19:05:14.000 005 33807.56 259.54 17103.96 88888.00 2019-01-05 19:05:15.000 005 33807.55 259.54 17103.94 37888.77 2019-01-05 19:05:16.000 005 33807.56 259.53 17103.94 88888.00 2019-01-05 19:05:17.000 005 33807.49 259.54 17103.94 88888.00 2019-01-05 19:05:18.000 005 33807.50 259.60 17103.97 88888.00 2019-01-05 19:05:19.000 005 33807.46 259.59 17103.99 88888.00 2019-01-05 19:05:20.000 005 33807.42 259.58 17103.97 37888.66 2019-01-05 19:05:21.000 005 33807.39 259.56 17103.97 88888.00 2019-01-05 19:05:22.000 005 33807.36 259.54 17103.99 88888.00 2019-01-05 19:05:23.000 005 33807.30 259.54 17103.97 88888.00 2019-01-05 19:05:24.000 005 33807.24 259.57 17103.96 88888.00 2019-01-05 19:05:25.000 005 33807.28 259.60 17103.99 37888.44 2019-01-05 19:05:26.000 005 33807.27 259.63 17103.97 88888.00 2019-01-05 19:05:27.000 005 33807.21 259.61 17104.00 88888.00 2019-01-05 19:05:28.000 005 33807.17 259.62 17103.99 88888.00 2019-01-05 19:05:29.000 005 33807.12 259.66 17104.01 88888.00 2019-01-05 19:05:30.000 005 33807.08 259.65 17104.01 37888.31 2019-01-05 19:05:31.000 005 33807.05 259.64 17104.03 88888.00 2019-01-05 19:05:32.000 005 33807.01 259.61 17104.04 88888.00 2019-01-05 19:05:33.000 005 33806.98 259.63 17104.02 88888.00 2019-01-05 19:05:34.000 005 33806.94 259.66 17104.01 88888.00 2019-01-05 19:05:35.000 005 33806.89 259.66 17104.00 37888.24 2019-01-05 19:05:36.000 005 33806.91 259.72 17104.02 88888.00 2019-01-05 19:05:37.000 005 33806.91 259.70 17104.04 88888.00 2019-01-05 19:05:38.000 005 33806.88 259.69 17104.03 88888.00 2019-01-05 19:05:39.000 005 33806.86 259.71 17104.02 88888.00 2019-01-05 19:05:40.000 005 33806.83 259.74 17104.02 37888.21 2019-01-05 19:05:41.000 005 33806.89 259.74 17104.06 88888.00 2019-01-05 19:05:42.000 005 33806.90 259.75 17104.03 88888.00 2019-01-05 19:05:43.000 005 33806.88 259.73 17103.97 88888.00 2019-01-05 19:05:44.000 005 33806.90 259.72 17104.03 88888.00 2019-01-05 19:05:45.000 005 33806.91 259.71 17104.03 37888.17 2019-01-05 19:05:46.000 005 33806.96 259.70 17104.05 88888.00 2019-01-05 19:05:47.000 005 33806.99 259.71 17104.06 88888.00 2019-01-05 19:05:48.000 005 33807.02 259.71 17104.08 88888.00 2019-01-05 19:05:49.000 005 33807.02 259.73 17104.09 88888.00 2019-01-05 19:05:50.000 005 33807.03 259.72 17104.07 37888.29 2019-01-05 19:05:51.000 005 33807.06 259.73 17104.07 88888.00 2019-01-05 19:05:52.000 005 33807.07 259.71 17104.07 88888.00 2019-01-05 19:05:53.000 005 33807.11 259.69 17104.11 88888.00 2019-01-05 19:05:54.000 005 33807.14 259.69 17104.11 88888.00 2019-01-05 19:05:55.000 005 33807.18 259.67 17104.10 37888.28 2019-01-05 19:05:56.000 005 33807.18 259.70 17104.04 88888.00 2019-01-05 19:05:57.000 005 33807.22 259.70 17104.03 88888.00 2019-01-05 19:05:58.000 005 33807.28 259.68 17104.03 88888.00 2019-01-05 19:05:59.000 005 33807.29 259.64 17104.04 88888.00 2019-01-05 19:06:00.000 005 33807.32 259.65 17104.01 37888.48 2019-01-05 19:06:01.000 005 33807.34 259.72 17104.00 88888.00 2019-01-05 19:06:02.000 005 33807.33 259.72 17104.03 88888.00 2019-01-05 19:06:03.000 005 33807.34 259.69 17104.05 88888.00 2019-01-05 19:06:04.000 005 33807.34 259.72 17104.02 88888.00 2019-01-05 19:06:05.000 005 33807.35 259.73 17104.03 37888.54 2019-01-05 19:06:06.000 005 33807.34 259.74 17104.00 88888.00 2019-01-05 19:06:07.000 005 33807.35 259.76 17103.97 88888.00 2019-01-05 19:06:08.000 005 33807.38 259.76 17103.96 88888.00 2019-01-05 19:06:09.000 005 33807.36 259.76 17103.97 88888.00 2019-01-05 19:06:10.000 005 33807.31 259.75 17104.01 37888.53 2019-01-05 19:06:11.000 005 33807.29 259.77 17104.02 88888.00 2019-01-05 19:06:12.000 005 33807.33 259.74 17103.98 88888.00 2019-01-05 19:06:13.000 005 33807.30 259.74 17104.00 88888.00 2019-01-05 19:06:14.000 005 33807.28 259.74 17104.00 88888.00 2019-01-05 19:06:15.000 005 33807.25 259.76 17103.95 37888.47 2019-01-05 19:06:16.000 005 33807.23 259.78 17104.00 88888.00 2019-01-05 19:06:17.000 005 33807.22 259.82 17104.03 88888.00 2019-01-05 19:06:18.000 005 33807.21 259.81 17104.02 88888.00 2019-01-05 19:06:19.000 005 33807.19 259.76 17104.03 88888.00 2019-01-05 19:06:20.000 005 33807.17 259.79 17104.02 37888.45 2019-01-05 19:06:21.000 005 33807.16 259.83 17104.05 88888.00 2019-01-05 19:06:22.000 005 33807.17 259.84 17104.04 88888.00 2019-01-05 19:06:23.000 005 33807.19 259.88 17104.00 88888.00 2019-01-05 19:06:24.000 005 33807.19 259.86 17104.00 88888.00 2019-01-05 19:06:25.000 005 33807.17 259.87 17104.01 37888.33 2019-01-05 19:06:26.000 005 33807.16 259.88 17104.02 88888.00 2019-01-05 19:06:27.000 005 33807.16 259.86 17104.02 88888.00 2019-01-05 19:06:28.000 005 33807.22 259.91 17103.98 88888.00 2019-01-05 19:06:29.000 005 33807.24 259.91 17104.00 88888.00 2019-01-05 19:06:30.000 005 33807.26 259.92 17104.03 37888.37 2019-01-05 19:06:31.000 005 33807.32 259.88 17104.02 88888.00 2019-01-05 19:06:32.000 005 33807.27 259.85 17103.98 88888.00 2019-01-05 19:06:33.000 005 33807.25 259.89 17103.98 88888.00 2019-01-05 19:06:34.000 005 33807.29 259.88 17104.00 88888.00 2019-01-05 19:06:35.000 005 33807.32 259.91 17104.01 37888.48 2019-01-05 19:06:36.000 005 33807.29 259.88 17104.00 88888.00 2019-01-05 19:06:37.000 005 33807.29 259.86 17104.03 88888.00 2019-01-05 19:06:38.000 005 33807.31 259.83 17103.99 88888.00 2019-01-05 19:06:39.000 005 33807.30 259.84 17103.98 88888.00 2019-01-05 19:06:40.000 005 33807.31 259.85 17104.01 37888.52 2019-01-05 19:06:41.000 005 33807.27 259.85 17104.01 88888.00 2019-01-05 19:06:42.000 005 33807.26 259.84 17104.03 88888.00 2019-01-05 19:06:43.000 005 33807.28 259.85 17104.03 88888.00 2019-01-05 19:06:44.000 005 33807.26 259.81 17104.01 88888.00 2019-01-05 19:06:45.000 005 33807.27 259.83 17104.02 37888.49 2019-01-05 19:06:46.000 005 33807.27 259.86 17104.06 88888.00 2019-01-05 19:06:47.000 005 33807.26 259.85 17104.03 88888.00 2019-01-05 19:06:48.000 005 33807.24 259.86 17104.01 88888.00 2019-01-05 19:06:49.000 005 33807.22 259.84 17104.02 88888.00 2019-01-05 19:06:50.000 005 33807.19 259.83 17103.99 37888.36 2019-01-05 19:06:51.000 005 33807.17 259.82 17104.01 88888.00 2019-01-05 19:06:52.000 005 33807.17 259.84 17104.03 88888.00 2019-01-05 19:06:53.000 005 33807.11 259.88 17104.01 88888.00 2019-01-05 19:06:54.000 005 33807.11 259.87 17103.97 88888.00 2019-01-05 19:06:55.000 005 33807.11 259.84 17104.01 37888.42 2019-01-05 19:06:56.000 005 33807.08 259.81 17104.01 88888.00 2019-01-05 19:06:57.000 005 33807.07 259.80 17104.02 88888.00 2019-01-05 19:06:58.000 005 33807.03 259.78 17104.04 88888.00 2019-01-05 19:06:59.000 005 33807.01 259.78 17103.99 88888.00 2019-01-05 19:07:00.000 005 33807.06 259.84 17103.97 37888.30 2019-01-05 19:07:01.000 005 33807.08 259.88 17104.02 88888.00 2019-01-05 19:07:02.000 005 33807.05 259.85 17104.03 88888.00 2019-01-05 19:07:03.000 005 33807.04 259.86 17104.02 88888.00 2019-01-05 19:07:04.000 005 33807.03 259.87 17103.99 88888.00 2019-01-05 19:07:05.000 005 33807.01 259.94 17104.00 37888.21 2019-01-05 19:07:06.000 005 33807.00 259.90 17103.99 88888.00 2019-01-05 19:07:07.000 005 33807.01 259.86 17104.01 88888.00 2019-01-05 19:07:08.000 005 33807.00 259.84 17104.01 88888.00 2019-01-05 19:07:09.000 005 33806.98 259.82 17104.01 88888.00 2019-01-05 19:07:10.000 005 33807.01 259.78 17104.02 37888.31 2019-01-05 19:07:11.000 005 33807.00 259.81 17104.05 88888.00 2019-01-05 19:07:12.000 005 33807.00 259.84 17104.09 88888.00 2019-01-05 19:07:13.000 005 33806.97 259.82 17104.12 88888.00 2019-01-05 19:07:14.000 005 33806.99 259.83 17104.09 88888.00 2019-01-05 19:07:15.000 005 33807.01 259.88 17104.03 37888.26 2019-01-05 19:07:16.000 005 33807.03 259.89 17104.01 88888.00 2019-01-05 19:07:17.000 005 33806.96 259.88 17104.04 88888.00 2019-01-05 19:07:18.000 005 33806.95 259.88 17104.06 88888.00 2019-01-05 19:07:19.000 005 33806.97 259.85 17104.02 88888.00 2019-01-05 19:07:20.000 005 33806.95 259.84 17104.01 37888.20 2019-01-05 19:07:21.000 005 33806.97 259.85 17104.04 88888.00 2019-01-05 19:07:22.000 005 33807.00 259.90 17104.04 88888.00 2019-01-05 19:07:23.000 005 33807.01 259.89 17104.04 88888.00 2019-01-05 19:07:24.000 005 33806.98 259.89 17104.06 88888.00 2019-01-05 19:07:25.000 005 33806.93 259.93 17104.04 37888.26 2019-01-05 19:07:26.000 005 33806.92 259.95 17104.01 88888.00 2019-01-05 19:07:27.000 005 33806.94 259.95 17104.01 88888.00 2019-01-05 19:07:28.000 005 33806.95 259.92 17104.02 88888.00 2019-01-05 19:07:29.000 005 33806.94 259.94 17104.05 88888.00 2019-01-05 19:07:30.000 005 33806.88 259.94 17104.03 37888.24 2019-01-05 19:07:31.000 005 33806.88 259.96 17104.03 88888.00 2019-01-05 19:07:32.000 005 33806.89 260.02 17104.03 88888.00 2019-01-05 19:07:33.000 005 33806.84 260.01 17104.05 88888.00 2019-01-05 19:07:34.000 005 33806.85 259.99 17104.06 88888.00 2019-01-05 19:07:35.000 005 33806.84 260.00 17104.06 37888.18 2019-01-05 19:07:36.000 005 33806.82 260.01 17104.04 88888.00 2019-01-05 19:07:37.000 005 33806.80 260.02 17104.00 88888.00 2019-01-05 19:07:38.000 005 33806.80 259.96 17104.03 88888.00 2019-01-05 19:07:39.000 005 33806.78 259.93 17104.04 88888.00 2019-01-05 19:07:40.000 005 33806.79 259.97 17104.03 37888.12 2019-01-05 19:07:41.000 005 33806.80 260.01 17104.06 88888.00 2019-01-05 19:07:42.000 005 33806.82 260.04 17104.05 88888.00 2019-01-05 19:07:43.000 005 33806.76 259.98 17104.08 88888.00 2019-01-05 19:07:44.000 005 33806.79 259.94 17104.09 88888.00 2019-01-05 19:07:45.000 005 33806.81 259.89 17104.07 37888.12 2019-01-05 19:07:46.000 005 33806.82 259.91 17104.06 88888.00 2019-01-05 19:07:47.000 005 33806.82 259.89 17104.05 88888.00 2019-01-05 19:07:48.000 005 33806.79 259.91 17104.05 88888.00 2019-01-05 19:07:49.000 005 33806.80 259.90 17104.03 88888.00 2019-01-05 19:07:50.000 005 33806.83 259.88 17104.03 37888.10 2019-01-05 19:07:51.000 005 33806.82 259.88 17104.06 88888.00 2019-01-05 19:07:52.000 005 33806.86 259.85 17104.05 88888.00 2019-01-05 19:07:53.000 005 33806.82 259.84 17104.03 88888.00 2019-01-05 19:07:54.000 005 33806.81 259.87 17104.08 88888.00 2019-01-05 19:07:55.000 005 33806.87 259.90 17104.12 37888.13 2019-01-05 19:07:56.000 005 33806.89 259.90 17104.08 88888.00 2019-01-05 19:07:57.000 005 33806.86 259.88 17104.05 88888.00 2019-01-05 19:07:58.000 005 33806.87 259.86 17104.03 88888.00 2019-01-05 19:07:59.000 005 33806.90 259.89 17104.06 88888.00 2019-01-05 19:08:00.000 005 33806.88 259.89 17104.06 37888.19 2019-01-05 19:08:01.000 005 33806.90 259.89 17104.07 88888.00 2019-01-05 19:08:02.000 005 33806.90 259.90 17104.07 88888.00 2019-01-05 19:08:03.000 005 33806.90 259.90 17104.08 88888.00 2019-01-05 19:08:04.000 005 33806.89 259.89 17104.08 88888.00 2019-01-05 19:08:05.000 005 33806.87 259.90 17104.08 37888.15 2019-01-05 19:08:06.000 005 33806.88 259.91 17104.07 88888.00 2019-01-05 19:08:07.000 005 33806.87 259.91 17104.11 88888.00 2019-01-05 19:08:08.000 005 33806.85 259.89 17104.05 88888.00 2019-01-05 19:08:09.000 005 33806.86 259.91 17104.02 88888.00 2019-01-05 19:08:10.000 005 33806.84 259.95 17104.03 37888.14 2019-01-05 19:08:11.000 005 33806.83 259.92 17104.07 88888.00 2019-01-05 19:08:12.000 005 33806.79 259.93 17104.08 88888.00 2019-01-05 19:08:13.000 005 33806.76 259.90 17104.10 88888.00 2019-01-05 19:08:14.000 005 33806.81 259.86 17104.13 88888.00 2019-01-05 19:08:15.000 005 33806.82 259.86 17104.13 37888.14 2019-01-05 19:08:16.000 005 33806.85 259.88 17104.11 88888.00 2019-01-05 19:08:17.000 005 33806.88 259.90 17104.12 88888.00 2019-01-05 19:08:18.000 005 33806.84 259.86 17104.14 88888.00 2019-01-05 19:08:19.000 005 33806.86 259.86 17104.15 88888.00 2019-01-05 19:08:20.000 005 33806.85 259.83 17104.12 37888.13 2019-01-05 19:08:21.000 005 33806.86 259.86 17104.15 88888.00 2019-01-05 19:08:22.000 005 33806.87 259.87 17104.12 88888.00 2019-01-05 19:08:23.000 005 33806.88 259.86 17104.10 88888.00 2019-01-05 19:08:24.000 005 33806.87 259.82 17104.11 88888.00 2019-01-05 19:08:25.000 005 33806.89 259.83 17104.12 37888.17 2019-01-05 19:08:26.000 005 33806.91 259.83 17104.10 88888.00 2019-01-05 19:08:27.000 005 33806.87 259.86 17104.09 88888.00 2019-01-05 19:08:28.000 005 33806.87 259.85 17104.10 88888.00 2019-01-05 19:08:29.000 005 33806.88 259.84 17104.12 88888.00 2019-01-05 19:08:30.000 005 33806.90 259.82 17104.13 37888.14 2019-01-05 19:08:31.000 005 33806.88 259.80 17104.11 88888.00 2019-01-05 19:08:32.000 005 33806.84 259.83 17104.12 88888.00 2019-01-05 19:08:33.000 005 33806.86 259.82 17104.12 88888.00 2019-01-05 19:08:34.000 005 33806.85 259.83 17104.11 88888.00 2019-01-05 19:08:35.000 005 33806.84 259.82 17104.11 37888.13 2019-01-05 19:08:36.000 005 33806.83 259.83 17104.11 88888.00 2019-01-05 19:08:37.000 005 33806.82 259.84 17104.08 88888.00 2019-01-05 19:08:38.000 005 33806.79 259.85 17104.11 88888.00 2019-01-05 19:08:39.000 005 33806.76 259.84 17104.14 88888.00 2019-01-05 19:08:40.000 005 33806.79 259.79 17104.11 37888.06 2019-01-05 19:08:41.000 005 33806.78 259.84 17104.14 88888.00 2019-01-05 19:08:42.000 005 33806.78 259.85 17104.15 88888.00 2019-01-05 19:08:43.000 005 33806.74 259.85 17104.12 88888.00 2019-01-05 19:08:44.000 005 33806.72 259.87 17104.10 88888.00 2019-01-05 19:08:45.000 005 33806.73 259.87 17104.08 37888.08 2019-01-05 19:08:46.000 005 33806.71 259.84 17104.08 88888.00 2019-01-05 19:08:47.000 005 33806.67 259.87 17104.11 88888.00 2019-01-05 19:08:48.000 005 33806.67 259.87 17104.11 88888.00 2019-01-05 19:08:49.000 005 33806.63 259.89 17104.08 88888.00 2019-01-05 19:08:50.000 005 33806.64 259.91 17104.12 37887.90 2019-01-05 19:08:51.000 005 33806.63 259.92 17104.14 88888.00 2019-01-05 19:08:52.000 005 33806.64 259.87 17104.12 88888.00 2019-01-05 19:08:53.000 005 33806.60 259.85 17104.12 88888.00 2019-01-05 19:08:54.000 005 33806.61 259.87 17104.14 88888.00 2019-01-05 19:08:55.000 005 33806.61 259.92 17104.15 37887.92 2019-01-05 19:08:56.000 005 33806.64 259.97 17104.16 88888.00 2019-01-05 19:08:57.000 005 33806.63 260.00 17104.15 88888.00 2019-01-05 19:08:58.000 005 33806.63 259.98 17104.12 88888.00 2019-01-05 19:08:59.000 005 33806.58 259.98 17104.11 88888.00 2019-01-05 19:09:00.000 005 33806.63 259.98 17104.17 37887.99 2019-01-05 19:09:01.000 005 33806.65 259.97 17104.18 88888.00 2019-01-05 19:09:02.000 005 33806.66 259.98 17104.15 88888.00 2019-01-05 19:09:03.000 005 33806.67 259.97 17104.16 88888.00 2019-01-05 19:09:04.000 005 33806.67 259.97 17104.15 88888.00 2019-01-05 19:09:05.000 005 33806.70 260.00 17104.15 37888.01 2019-01-05 19:09:06.000 005 33806.69 260.00 17104.13 88888.00 2019-01-05 19:09:07.000 005 33806.72 259.95 17104.15 88888.00 2019-01-05 19:09:08.000 005 33806.71 259.95 17104.12 88888.00 2019-01-05 19:09:09.000 005 33806.73 259.96 17104.14 88888.00 2019-01-05 19:09:10.000 005 33806.76 259.95 17104.11 37888.05 2019-01-05 19:09:11.000 005 33806.80 259.92 17104.10 88888.00 2019-01-05 19:09:12.000 005 33806.79 259.92 17104.09 88888.00 2019-01-05 19:09:13.000 005 33806.81 259.90 17104.11 88888.00 2019-01-05 19:09:14.000 005 33806.80 259.91 17104.13 88888.00 2019-01-05 19:09:15.000 005 33806.81 259.90 17104.11 37888.12 2019-01-05 19:09:16.000 005 33806.81 259.91 17104.11 88888.00 2019-01-05 19:09:17.000 005 33806.82 259.93 17104.11 88888.00 2019-01-05 19:09:18.000 005 33806.79 259.92 17104.10 88888.00 2019-01-05 19:09:19.000 005 33806.76 259.94 17104.10 88888.00 2019-01-05 19:09:20.000 005 33806.73 259.95 17104.10 37888.00 2019-01-05 19:09:21.000 005 33806.73 259.98 17104.11 88888.00 2019-01-05 19:09:22.000 005 33806.73 259.99 17104.08 88888.00 2019-01-05 19:09:23.000 005 33806.74 259.97 17104.06 88888.00 2019-01-05 19:09:24.000 005 33806.73 259.95 17104.09 88888.00 2019-01-05 19:09:25.000 005 33806.73 259.95 17104.12 37887.98 2019-01-05 19:09:26.000 005 33806.73 259.95 17104.12 88888.00 2019-01-05 19:09:27.000 005 33806.73 259.98 17104.16 88888.00 2019-01-05 19:09:28.000 005 33806.68 259.98 17104.14 88888.00 2019-01-05 19:09:29.000 005 33806.65 259.95 17104.12 88888.00 2019-01-05 19:09:30.000 005 33806.64 259.92 17104.09 37887.90 2019-01-05 19:09:31.000 005 33806.66 259.96 17104.12 88888.00 2019-01-05 19:09:32.000 005 33806.63 259.97 17104.09 88888.00 2019-01-05 19:09:33.000 005 33806.58 260.02 17104.09 88888.00 2019-01-05 19:09:34.000 005 33806.58 260.00 17104.12 88888.00 2019-01-05 19:09:35.000 005 33806.57 259.97 17104.12 37887.80 2019-01-05 19:09:36.000 005 33806.54 259.98 17104.16 88888.00 2019-01-05 19:09:37.000 005 33806.48 260.05 17104.16 88888.00 2019-01-05 19:09:38.000 005 33806.45 260.00 17104.15 88888.00 2019-01-05 19:09:39.000 005 33806.43 259.98 17104.15 88888.00 2019-01-05 19:09:40.000 005 33806.44 260.05 17104.14 37887.73 2019-01-05 19:09:41.000 005 33806.43 260.02 17104.16 88888.00 2019-01-05 19:09:42.000 005 33806.45 259.98 17104.16 88888.00 2019-01-05 19:09:43.000 005 33806.38 259.97 17104.16 88888.00 2019-01-05 19:09:44.000 005 33806.38 260.00 17104.16 88888.00 2019-01-05 19:09:45.000 005 33806.37 260.02 17104.16 37887.67 2019-01-05 19:09:46.000 005 33806.41 259.98 17104.15 88888.00 2019-01-05 19:09:47.000 005 33806.40 259.98 17104.14 88888.00 2019-01-05 19:09:48.000 005 33806.41 259.99 17104.16 88888.00 2019-01-05 19:09:49.000 005 33806.40 260.00 17104.17 88888.00 2019-01-05 19:09:50.000 005 33806.44 259.97 17104.19 37887.75 2019-01-05 19:09:51.000 005 33806.49 259.96 17104.20 88888.00 2019-01-05 19:09:52.000 005 33806.46 260.00 17104.20 88888.00 2019-01-05 19:09:53.000 005 33806.48 260.03 17104.19 88888.00 2019-01-05 19:09:54.000 005 33806.52 260.06 17104.20 88888.00 2019-01-05 19:09:55.000 005 33806.52 260.04 17104.18 37887.71 2019-01-05 19:09:56.000 005 33806.51 260.07 17104.14 88888.00 2019-01-05 19:09:57.000 005 33806.51 260.07 17104.16 88888.00 2019-01-05 19:09:58.000 005 33806.51 260.07 17104.15 88888.00 2019-01-05 19:09:59.000 005 33806.51 260.05 17104.13 88888.00 2019-01-05 19:10:00.000 005 33806.52 260.02 17104.11 37887.88 2019-01-05 19:10:01.000 005 33806.53 260.05 17104.15 88888.00 2019-01-05 19:10:02.000 005 33806.57 260.03 17104.16 88888.00 2019-01-05 19:10:03.000 005 33806.59 260.02 17104.14 88888.00 2019-01-05 19:10:04.000 005 33806.61 259.97 17104.16 88888.00 2019-01-05 19:10:05.000 005 33806.60 259.98 17104.18 37887.89 2019-01-05 19:10:06.000 005 33806.65 259.98 17104.16 88888.00 2019-01-05 19:10:07.000 005 33806.67 260.00 17104.17 88888.00 2019-01-05 19:10:08.000 005 33806.66 260.03 17104.17 88888.00 2019-01-05 19:10:09.000 005 33806.68 260.02 17104.13 88888.00 2019-01-05 19:10:10.000 005 33806.70 260.01 17104.16 37887.88 2019-01-05 19:10:11.000 005 33806.68 260.02 17104.14 88888.00 2019-01-05 19:10:12.000 005 33806.66 260.06 17104.15 88888.00 2019-01-05 19:10:13.000 005 33806.68 260.11 17104.14 88888.00 2019-01-05 19:10:14.000 005 33806.67 260.10 17104.14 88888.00 2019-01-05 19:10:15.000 005 33806.68 260.07 17104.14 37887.97 2019-01-05 19:10:16.000 005 33806.67 260.07 17104.13 88888.00 2019-01-05 19:10:17.000 005 33806.65 260.05 17104.10 88888.00 2019-01-05 19:10:18.000 005 33806.66 260.05 17104.10 88888.00 2019-01-05 19:10:19.000 005 33806.68 260.08 17104.10 88888.00 2019-01-05 19:10:20.000 005 33806.65 260.09 17104.12 37887.97 2019-01-05 19:10:21.000 005 33806.67 260.09 17104.10 88888.00 2019-01-05 19:10:22.000 005 33806.61 260.06 17104.10 88888.00 2019-01-05 19:10:23.000 005 33806.59 260.07 17104.13 88888.00 2019-01-05 19:10:24.000 005 33806.61 260.07 17104.16 88888.00 2019-01-05 19:10:25.000 005 33806.60 260.08 17104.12 37887.93 2019-01-05 19:10:26.000 005 33806.62 260.11 17104.10 88888.00 2019-01-05 19:10:27.000 005 33806.67 260.13 17104.13 88888.00 2019-01-05 19:10:28.000 005 33806.63 260.15 17104.13 88888.00 2019-01-05 19:10:29.000 005 33806.53 260.17 17104.12 88888.00 2019-01-05 19:10:30.000 005 33806.54 260.14 17104.14 37887.82 2019-01-05 19:10:31.000 005 33806.57 260.14 17104.15 88888.00 2019-01-05 19:10:32.000 005 33806.57 260.14 17104.16 88888.00 2019-01-05 19:10:33.000 005 33806.54 260.17 17104.19 88888.00 2019-01-05 19:10:34.000 005 33806.54 260.21 17104.15 88888.00 2019-01-05 19:10:35.000 005 33806.52 260.25 17104.18 37887.83 2019-01-05 19:10:36.000 005 33806.53 260.23 17104.20 88888.00 2019-01-05 19:10:37.000 005 33806.55 260.21 17104.15 88888.00 2019-01-05 19:10:38.000 005 33806.57 260.20 17104.13 88888.00 2019-01-05 19:10:39.000 005 33806.60 260.17 17104.16 88888.00 2019-01-05 19:10:40.000 005 33806.57 260.25 17104.18 37887.73 2019-01-05 19:10:41.000 005 33806.55 260.23 17104.17 88888.00 2019-01-05 19:10:42.000 005 33806.55 260.21 17104.16 88888.00 2019-01-05 19:10:43.000 005 33806.56 260.18 17104.16 88888.00 2019-01-05 19:10:44.000 005 33806.55 260.17 17104.16 88888.00 2019-01-05 19:10:45.000 005 33806.56 260.20 17104.18 37887.81 2019-01-05 19:10:46.000 005 33806.56 260.18 17104.17 88888.00 2019-01-05 19:10:47.000 005 33806.61 260.17 17104.21 88888.00 2019-01-05 19:10:48.000 005 33806.60 260.19 17104.18 88888.00 2019-01-05 19:10:49.000 005 33806.62 260.18 17104.15 88888.00 2019-01-05 19:10:50.000 005 33806.63 260.16 17104.16 37887.86 2019-01-05 19:10:51.000 005 33806.67 260.16 17104.16 88888.00 2019-01-05 19:10:52.000 005 33806.66 260.16 17104.12 88888.00 2019-01-05 19:10:53.000 005 33806.63 260.17 17104.10 88888.00 2019-01-05 19:10:54.000 005 33806.65 260.19 17104.11 88888.00 2019-01-05 19:10:55.000 005 33806.65 260.21 17104.12 37887.95 2019-01-05 19:10:56.000 005 33806.64 260.21 17104.12 88888.00 2019-01-05 19:10:57.000 005 33806.66 260.18 17104.17 88888.00 2019-01-05 19:10:58.000 005 33806.62 260.20 17104.12 88888.00 2019-01-05 19:10:59.000 005 33806.59 260.18 17104.13 88888.00 2019-01-05 19:11:00.000 005 33806.59 260.15 17104.11 37887.80 2019-01-05 19:11:01.000 005 33806.56 260.18 17104.09 88888.00 2019-01-05 19:11:02.000 005 33806.61 260.19 17104.09 88888.00 2019-01-05 19:11:03.000 005 33806.59 260.22 17104.07 88888.00 2019-01-05 19:11:04.000 005 33806.61 260.23 17104.10 88888.00 2019-01-05 19:11:05.000 005 33806.60 260.23 17104.06 37887.79 2019-01-05 19:11:06.000 005 33806.61 260.21 17104.06 88888.00 2019-01-05 19:11:07.000 005 33806.56 260.20 17104.11 88888.00 2019-01-05 19:11:08.000 005 33806.59 260.21 17104.10 88888.00 2019-01-05 19:11:09.000 005 33806.57 260.25 17104.09 88888.00 2019-01-05 19:11:10.000 005 33806.53 260.25 17104.08 37887.79 2019-01-05 19:11:11.000 005 33806.54 260.22 17104.07 88888.00 2019-01-05 19:11:12.000 005 33806.56 260.22 17104.04 88888.00 2019-01-05 19:11:13.000 005 33806.54 260.25 17104.05 88888.00 2019-01-05 19:11:14.000 005 33806.51 260.24 17104.04 88888.00 2019-01-05 19:11:15.000 005 33806.47 260.24 17104.07 37887.89 2019-01-05 19:11:16.000 005 33806.51 260.29 17104.09 88888.00 2019-01-05 19:11:17.000 005 33806.52 260.31 17104.08 88888.00 2019-01-05 19:11:18.000 005 33806.53 260.25 17104.04 88888.00 2019-01-05 19:11:19.000 005 33806.57 260.28 17104.06 88888.00 2019-01-05 19:11:20.000 005 33806.56 260.29 17104.03 37887.85 2019-01-05 19:11:21.000 005 33806.55 260.31 17104.02 88888.00 2019-01-05 19:11:22.000 005 33806.53 260.30 17104.03 88888.00 2019-01-05 19:11:23.000 005 33806.54 260.24 17104.05 88888.00 2019-01-05 19:11:24.000 005 33806.57 260.29 17104.03 88888.00 2019-01-05 19:11:25.000 005 33806.64 260.32 17104.01 37887.82 2019-01-05 19:11:26.000 005 33806.60 260.28 17104.03 88888.00 2019-01-05 19:11:27.000 005 33806.58 260.26 17104.07 88888.00 2019-01-05 19:11:28.000 005 33806.59 260.27 17104.07 88888.00 2019-01-05 19:11:29.000 005 33806.56 260.23 17104.05 88888.00 2019-01-05 19:11:30.000 005 33806.59 260.25 17104.07 37887.76 2019-01-05 19:11:31.000 005 33806.59 260.30 17104.06 88888.00 2019-01-05 19:11:32.000 005 33806.59 260.29 17104.02 88888.00 2019-01-05 19:11:33.000 005 33806.56 260.29 17104.02 88888.00 2019-01-05 19:11:34.000 005 33806.55 260.30 17104.03 88888.00 2019-01-05 19:11:35.000 005 33806.57 260.30 17104.07 37887.84 2019-01-05 19:11:36.000 005 33806.56 260.30 17104.08 88888.00 2019-01-05 19:11:37.000 005 33806.57 260.33 17104.07 88888.00 2019-01-05 19:11:38.000 005 33806.56 260.38 17104.11 88888.00 2019-01-05 19:11:39.000 005 33806.54 260.35 17104.10 88888.00 2019-01-05 19:11:40.000 005 33806.51 260.34 17104.06 37887.82 2019-01-05 19:11:41.000 005 33806.50 260.32 17104.05 88888.00 2019-01-05 19:11:42.000 005 33806.48 260.34 17104.03 88888.00 2019-01-05 19:11:43.000 005 33806.45 260.39 17104.03 88888.00 2019-01-05 19:11:44.000 005 33806.44 260.39 17104.03 88888.00 2019-01-05 19:11:45.000 005 33806.45 260.39 17104.06 37887.71 2019-01-05 19:11:46.000 005 33806.45 260.42 17104.08 88888.00 2019-01-05 19:11:47.000 005 33806.41 260.42 17104.06 88888.00 2019-01-05 19:11:48.000 005 33806.42 260.45 17104.06 88888.00 2019-01-05 19:11:49.000 005 33806.41 260.44 17104.04 88888.00 2019-01-05 19:11:50.000 005 33806.41 260.41 17104.05 37887.73 2019-01-05 19:11:51.000 005 33806.42 260.43 17104.04 88888.00 2019-01-05 19:11:52.000 005 33806.44 260.43 17104.02 88888.00 2019-01-05 19:11:53.000 005 33806.42 260.43 17104.03 88888.00 2019-01-05 19:11:54.000 005 33806.42 260.41 17104.02 88888.00 2019-01-05 19:11:55.000 005 33806.42 260.42 17104.01 37887.74 2019-01-05 19:11:56.000 005 33806.44 260.37 17104.01 88888.00 2019-01-05 19:11:57.000 005 33806.47 260.32 17104.01 88888.00 2019-01-05 19:11:58.000 005 33806.49 260.34 17104.05 88888.00 2019-01-05 19:11:59.000 005 33806.54 260.38 17104.05 88888.00 2019-01-05 19:12:00.000 005 33806.54 260.35 17104.06 37887.87 2019-01-05 19:12:01.000 005 33806.55 260.37 17104.07 88888.00 2019-01-05 19:12:02.000 005 33806.59 260.40 17104.04 88888.00 2019-01-05 19:12:03.000 005 33806.59 260.37 17104.02 88888.00 2019-01-05 19:12:04.000 005 33806.65 260.29 17104.03 88888.00 2019-01-05 19:12:05.000 005 33806.64 260.32 17104.02 37887.82 2019-01-05 19:12:06.000 005 33806.65 260.32 17104.03 88888.00 2019-01-05 19:12:07.000 005 33806.63 260.29 17104.02 88888.00 2019-01-05 19:12:08.000 005 33806.66 260.27 17104.01 88888.00 2019-01-05 19:12:09.000 005 33806.68 260.28 17104.02 88888.00 2019-01-05 19:12:10.000 005 33806.68 260.32 17104.02 37887.89 2019-01-05 19:12:11.000 005 33806.72 260.34 17104.03 88888.00 2019-01-05 19:12:12.000 005 33806.75 260.39 17104.03 88888.00 2019-01-05 19:12:13.000 005 33806.71 260.35 17104.02 88888.00 2019-01-05 19:12:14.000 005 33806.70 260.35 17104.02 88888.00 2019-01-05 19:12:15.000 005 33806.74 260.37 17104.06 37887.96 2019-01-05 19:12:16.000 005 33806.74 260.40 17104.08 88888.00 2019-01-05 19:12:17.000 005 33806.69 260.40 17104.05 88888.00 2019-01-05 19:12:18.000 005 33806.67 260.37 17104.03 88888.00 2019-01-05 19:12:19.000 005 33806.64 260.36 17104.00 88888.00 2019-01-05 19:12:20.000 005 33806.63 260.36 17104.02 37887.97 2019-01-05 19:12:21.000 005 33806.59 260.38 17104.05 88888.00 2019-01-05 19:12:22.000 005 33806.56 260.41 17104.07 88888.00 2019-01-05 19:12:23.000 005 33806.60 260.36 17104.07 88888.00 2019-01-05 19:12:24.000 005 33806.56 260.37 17104.04 88888.00 2019-01-05 19:12:25.000 005 33806.52 260.37 17103.97 37887.82 2019-01-05 19:12:26.000 005 33806.54 260.35 17103.99 88888.00 2019-01-05 19:12:27.000 005 33806.56 260.36 17103.98 88888.00 2019-01-05 19:12:28.000 005 33806.56 260.39 17103.99 88888.00 2019-01-05 19:12:29.000 005 33806.54 260.39 17104.02 88888.00 2019-01-05 19:12:30.000 005 33806.57 260.36 17104.02 37887.82 2019-01-05 19:12:31.000 005 33806.56 260.37 17104.00 88888.00 2019-01-05 19:12:32.000 005 33806.54 260.35 17104.04 88888.00 2019-01-05 19:12:33.000 005 33806.51 260.38 17103.98 88888.00 2019-01-05 19:12:34.000 005 33806.52 260.38 17104.03 88888.00 2019-01-05 19:12:35.000 005 33806.54 260.37 17104.07 37887.81 2019-01-05 19:12:36.000 005 33806.54 260.34 17104.09 88888.00 2019-01-05 19:12:37.000 005 33806.52 260.34 17104.02 88888.00 2019-01-05 19:12:38.000 005 33806.51 260.35 17104.02 88888.00 2019-01-05 19:12:39.000 005 33806.53 260.34 17104.03 88888.00 2019-01-05 19:12:40.000 005 33806.55 260.34 17104.01 37887.86 2019-01-05 19:12:41.000 005 33806.50 260.38 17103.98 88888.00 2019-01-05 19:12:42.000 005 33806.50 260.37 17103.98 88888.00 2019-01-05 19:12:43.000 005 33806.51 260.35 17104.02 88888.00 2019-01-05 19:12:44.000 005 33806.54 260.40 17104.04 88888.00 2019-01-05 19:12:45.000 005 33806.54 260.40 17104.03 37887.82 2019-01-05 19:12:46.000 005 33806.53 260.43 17104.05 88888.00 2019-01-05 19:12:47.000 005 33806.52 260.40 17104.04 88888.00 2019-01-05 19:12:48.000 005 33806.47 260.38 17104.05 88888.00 2019-01-05 19:12:49.000 005 33806.45 260.37 17104.06 88888.00 2019-01-05 19:12:50.000 005 33806.48 260.38 17104.06 37887.79 2019-01-05 19:12:51.000 005 33806.53 260.40 17104.01 88888.00 2019-01-05 19:12:52.000 005 33806.53 260.43 17104.02 88888.00 2019-01-05 19:12:53.000 005 33806.50 260.39 17104.02 88888.00 2019-01-05 19:12:54.000 005 33806.48 260.37 17104.04 88888.00 2019-01-05 19:12:55.000 005 33806.50 260.39 17104.02 37887.83 2019-01-05 19:12:56.000 005 33806.57 260.39 17104.02 88888.00 2019-01-05 19:12:57.000 005 33806.56 260.38 17104.02 88888.00 2019-01-05 19:12:58.000 005 33806.59 260.38 17104.05 88888.00 2019-01-05 19:12:59.000 005 33806.58 260.37 17104.01 88888.00 2019-01-05 19:13:00.000 005 33806.57 260.39 17104.01 37887.70 2019-01-05 19:13:01.000 005 33806.56 260.41 17104.02 88888.00 2019-01-05 19:13:02.000 005 33806.55 260.41 17104.03 88888.00 2019-01-05 19:13:03.000 005 33806.56 260.42 17104.01 88888.00 2019-01-05 19:13:04.000 005 33806.55 260.42 17104.00 88888.00 2019-01-05 19:13:05.000 005 33806.54 260.42 17104.02 37887.86 2019-01-05 19:13:06.000 005 33806.51 260.47 17104.03 88888.00 2019-01-05 19:13:07.000 005 33806.51 260.46 17104.01 88888.00 2019-01-05 19:13:08.000 005 33806.51 260.44 17104.02 88888.00 2019-01-05 19:13:09.000 005 33806.54 260.48 17104.01 88888.00 2019-01-05 19:13:10.000 005 33806.58 260.48 17104.02 37887.83 2019-01-05 19:13:11.000 005 33806.61 260.51 17104.00 88888.00 2019-01-05 19:13:12.000 005 33806.60 260.52 17104.02 88888.00 2019-01-05 19:13:13.000 005 33806.60 260.51 17104.02 88888.00 2019-01-05 19:13:14.000 005 33806.63 260.50 17103.99 88888.00 2019-01-05 19:13:15.000 005 33806.63 260.48 17103.98 37887.80 2019-01-05 19:13:16.000 005 33806.60 260.49 17104.00 88888.00 2019-01-05 19:13:17.000 005 33806.63 260.55 17103.99 88888.00 2019-01-05 19:13:18.000 005 33806.62 260.55 17104.00 88888.00 2019-01-05 19:13:19.000 005 33806.58 260.55 17104.01 88888.00 2019-01-05 19:13:20.000 005 33806.57 260.54 17103.99 37887.92 2019-01-05 19:13:21.000 005 33806.56 260.46 17104.01 88888.00 2019-01-05 19:13:22.000 005 33806.53 260.49 17104.00 88888.00 2019-01-05 19:13:23.000 005 33806.51 260.48 17104.02 88888.00 2019-01-05 19:13:24.000 005 33806.50 260.51 17104.06 88888.00 2019-01-05 19:13:25.000 005 33806.51 260.54 17104.04 37887.76 2019-01-05 19:13:26.000 005 33806.53 260.54 17104.06 88888.00 2019-01-05 19:13:27.000 005 33806.51 260.53 17104.03 88888.00 2019-01-05 19:13:28.000 005 33806.53 260.53 17104.07 88888.00 2019-01-05 19:13:29.000 005 33806.51 260.52 17104.09 88888.00 2019-01-05 19:13:30.000 005 33806.51 260.53 17104.04 37887.82 2019-01-05 19:13:31.000 005 33806.50 260.51 17104.07 88888.00 2019-01-05 19:13:32.000 005 33806.53 260.50 17104.08 88888.00 2019-01-05 19:13:33.000 005 33806.48 260.51 17104.09 88888.00 2019-01-05 19:13:34.000 005 33806.48 260.53 17104.06 88888.00 2019-01-05 19:13:35.000 005 33806.48 260.49 17104.03 37887.81 2019-01-05 19:13:36.000 005 33806.45 260.48 17104.02 88888.00 2019-01-05 19:13:37.000 005 33806.43 260.51 17104.01 88888.00 2019-01-05 19:13:38.000 005 33806.44 260.52 17104.03 88888.00 2019-01-05 19:13:39.000 005 33806.40 260.49 17104.03 88888.00 2019-01-05 19:13:40.000 005 33806.42 260.51 17104.06 37887.75 2019-01-05 19:13:41.000 005 33806.42 260.51 17104.10 88888.00 2019-01-05 19:13:42.000 005 33806.42 260.49 17104.08 88888.00 2019-01-05 19:13:43.000 005 33806.44 260.47 17104.07 88888.00 2019-01-05 19:13:44.000 005 33806.40 260.50 17104.04 88888.00 2019-01-05 19:13:45.000 005 33806.39 260.52 17104.05 37887.65 2019-01-05 19:13:46.000 005 33806.39 260.55 17104.05 88888.00 2019-01-05 19:13:47.000 005 33806.36 260.52 17104.06 88888.00 2019-01-05 19:13:48.000 005 33806.36 260.53 17104.09 88888.00 2019-01-05 19:13:49.000 005 33806.37 260.53 17104.07 88888.00 2019-01-05 19:13:50.000 005 33806.38 260.56 17104.05 37887.64 2019-01-05 19:13:51.000 005 33806.38 260.58 17104.06 88888.00 2019-01-05 19:13:52.000 005 33806.37 260.59 17104.04 88888.00 2019-01-05 19:13:53.000 005 33806.36 260.59 17104.04 88888.00 2019-01-05 19:13:54.000 005 33806.37 260.56 17104.05 88888.00 2019-01-05 19:13:55.000 005 33806.38 260.55 17104.05 37887.60 2019-01-05 19:13:56.000 005 33806.37 260.57 17104.05 88888.00 2019-01-05 19:13:57.000 005 33806.34 260.56 17104.04 88888.00 2019-01-05 19:13:58.000 005 33806.35 260.54 17104.03 88888.00 2019-01-05 19:13:59.000 005 33806.27 260.54 17104.04 88888.00 2019-01-05 19:14:00.000 005 33806.24 260.61 17104.05 37887.71 2019-01-05 19:14:01.000 005 33806.20 260.62 17104.06 88888.00 2019-01-05 19:14:02.000 005 33806.22 260.61 17104.10 88888.00 2019-01-05 19:14:03.000 005 33806.25 260.60 17104.09 88888.00 2019-01-05 19:14:04.000 005 33806.27 260.59 17104.06 88888.00 2019-01-05 19:14:05.000 005 33806.25 260.59 17104.06 37887.56 2019-01-05 19:14:06.000 005 33806.25 260.64 17104.04 88888.00 2019-01-05 19:14:07.000 005 33806.25 260.62 17104.01 88888.00 2019-01-05 19:14:08.000 005 33806.28 260.56 17104.02 88888.00 2019-01-05 19:14:09.000 005 33806.30 260.57 17104.03 88888.00 2019-01-05 19:14:10.000 005 33806.31 260.60 17104.04 37887.62 2019-01-05 19:14:11.000 005 33806.32 260.61 17104.04 88888.00 2019-01-05 19:14:12.000 005 33806.33 260.56 17104.01 88888.00 2019-01-05 19:14:13.000 005 33806.33 260.55 17104.00 88888.00 2019-01-05 19:14:14.000 005 33806.36 260.53 17104.03 88888.00 2019-01-05 19:14:15.000 005 33806.33 260.56 17104.04 37887.69 2019-01-05 19:14:16.000 005 33806.36 260.55 17104.02 88888.00 2019-01-05 19:14:17.000 005 33806.37 260.50 17104.02 88888.00 2019-01-05 19:14:18.000 005 33806.41 260.49 17104.00 88888.00 2019-01-05 19:14:19.000 005 33806.42 260.48 17103.99 88888.00 2019-01-05 19:14:20.000 005 33806.43 260.49 17104.02 37887.73 2019-01-05 19:14:21.000 005 33806.42 260.52 17104.01 88888.00 2019-01-05 19:14:22.000 005 33806.45 260.50 17104.01 88888.00 2019-01-05 19:14:23.000 005 33806.45 260.49 17103.99 88888.00 2019-01-05 19:14:24.000 005 33806.46 260.51 17104.01 88888.00 2019-01-05 19:14:25.000 005 33806.48 260.52 17103.97 37887.74 2019-01-05 19:14:26.000 005 33806.48 260.54 17103.95 88888.00 2019-01-05 19:14:27.000 005 33806.49 260.51 17103.99 88888.00 2019-01-05 19:14:28.000 005 33806.48 260.49 17104.03 88888.00 2019-01-05 19:14:29.000 005 33806.48 260.51 17104.01 88888.00 2019-01-05 19:14:30.000 005 33806.50 260.52 17104.01 37887.70 2019-01-05 19:14:31.000 005 33806.46 260.49 17104.01 88888.00 2019-01-05 19:14:32.000 005 33806.47 260.52 17104.04 88888.00 2019-01-05 19:14:33.000 005 33806.48 260.52 17104.07 88888.00 2019-01-05 19:14:34.000 005 33806.51 260.53 17104.08 88888.00 2019-01-05 19:14:35.000 005 33806.50 260.50 17104.07 37887.77 2019-01-05 19:14:36.000 005 33806.50 260.45 17104.05 88888.00 2019-01-05 19:14:37.000 005 33806.54 260.44 17104.05 88888.00 2019-01-05 19:14:38.000 005 33806.56 260.47 17104.06 88888.00 2019-01-05 19:14:39.000 005 33806.55 260.47 17104.06 88888.00 2019-01-05 19:14:40.000 005 33806.51 260.46 17104.05 37887.83 2019-01-05 19:14:41.000 005 33806.51 260.46 17104.06 88888.00 2019-01-05 19:14:42.000 005 33806.50 260.47 17104.05 88888.00 2019-01-05 19:14:43.000 005 33806.51 260.49 17104.08 88888.00 2019-01-05 19:14:44.000 005 33806.47 260.50 17104.08 88888.00 2019-01-05 19:14:45.000 005 33806.48 260.50 17104.08 37887.72 2019-01-05 19:14:46.000 005 33806.46 260.54 17104.09 88888.00 2019-01-05 19:14:47.000 005 33806.42 260.51 17104.07 88888.00 2019-01-05 19:14:48.000 005 33806.41 260.50 17104.05 88888.00 2019-01-05 19:14:49.000 005 33806.38 260.49 17104.06 88888.00 2019-01-05 19:14:50.000 005 33806.37 260.48 17104.08 37887.80 2019-01-05 19:14:51.000 005 33806.35 260.50 17104.06 88888.00 2019-01-05 19:14:52.000 005 33806.33 260.50 17104.06 88888.00 2019-01-05 19:14:53.000 005 33806.33 260.58 17104.06 88888.00 2019-01-05 19:14:54.000 005 33806.28 260.56 17104.10 88888.00 2019-01-05 19:14:55.000 005 33806.27 260.54 17104.06 37887.69 2019-01-05 19:14:56.000 005 33806.30 260.49 17104.04 88888.00 2019-01-05 19:14:57.000 005 33806.29 260.51 17104.04 88888.00 2019-01-05 19:14:58.000 005 33806.29 260.53 17104.05 88888.00 2019-01-05 19:14:59.000 005 33806.29 260.46 17104.06 88888.00 2019-01-05 19:15:00.000 005 33806.33 260.50 17104.06 37887.70 2019-01-05 19:15:01.000 005 33806.31 260.52 17104.04 88888.00 2019-01-05 19:15:02.000 005 33806.33 260.59 17104.08 88888.00 2019-01-05 19:15:03.000 005 33806.29 260.58 17104.06 88888.00 2019-01-05 19:15:04.000 005 33806.30 260.59 17104.06 88888.00 2019-01-05 19:15:05.000 005 33806.33 260.55 17104.07 37887.68 2019-01-05 19:15:06.000 005 33806.37 260.59 17104.08 88888.00 2019-01-05 19:15:07.000 005 33806.39 260.59 17104.10 88888.00 2019-01-05 19:15:08.000 005 33806.36 260.63 17104.09 88888.00 2019-01-05 19:15:09.000 005 33806.37 260.62 17104.11 88888.00 2019-01-05 19:15:10.000 005 33806.40 260.59 17104.12 37887.71 2019-01-05 19:15:11.000 005 33806.42 260.59 17104.12 88888.00 2019-01-05 19:15:12.000 005 33806.41 260.55 17104.12 88888.00 2019-01-05 19:15:13.000 005 33806.43 260.54 17104.12 88888.00 2019-01-05 19:15:14.000 005 33806.44 260.54 17104.10 88888.00 2019-01-05 19:15:15.000 005 33806.41 260.53 17104.08 37887.65 2019-01-05 19:15:16.000 005 33806.44 260.55 17104.10 88888.00 2019-01-05 19:15:17.000 005 33806.45 260.53 17104.13 88888.00 2019-01-05 19:15:18.000 005 33806.47 260.54 17104.14 88888.00 2019-01-05 19:15:19.000 005 33806.47 260.55 17104.10 88888.00 2019-01-05 19:15:20.000 005 33806.47 260.54 17104.10 37887.74 2019-01-05 19:15:21.000 005 33806.45 260.50 17104.06 88888.00 2019-01-05 19:15:22.000 005 33806.40 260.49 17104.07 88888.00 2019-01-05 19:15:23.000 005 33806.42 260.52 17104.06 88888.00 2019-01-05 19:15:24.000 005 33806.43 260.54 17104.06 88888.00 2019-01-05 19:15:25.000 005 33806.42 260.55 17104.07 37887.73 2019-01-05 19:15:26.000 005 33806.41 260.57 17104.07 88888.00 2019-01-05 19:15:27.000 005 33806.37 260.54 17104.12 88888.00 2019-01-05 19:15:28.000 005 33806.33 260.54 17104.11 88888.00 2019-01-05 19:15:29.000 005 33806.32 260.54 17104.09 88888.00 2019-01-05 19:15:30.000 005 33806.31 260.53 17104.08 37887.74 2019-01-05 19:15:31.000 005 33806.31 260.55 17104.11 88888.00 2019-01-05 19:15:32.000 005 33806.30 260.53 17104.10 88888.00 2019-01-05 19:15:33.000 005 33806.31 260.52 17104.07 88888.00 2019-01-05 19:15:34.000 005 33806.33 260.53 17104.04 88888.00 2019-01-05 19:15:35.000 005 33806.32 260.53 17104.05 37887.61 2019-01-05 19:15:36.000 005 33806.33 260.55 17104.05 88888.00 2019-01-05 19:15:37.000 005 33806.34 260.56 17104.09 88888.00 2019-01-05 19:15:38.000 005 33806.32 260.56 17104.08 88888.00 2019-01-05 19:15:39.000 005 33806.32 260.55 17104.04 88888.00 2019-01-05 19:15:40.000 005 33806.31 260.61 17104.06 37887.59 2019-01-05 19:15:41.000 005 33806.32 260.61 17104.06 88888.00 2019-01-05 19:15:42.000 005 33806.29 260.62 17104.06 88888.00 2019-01-05 19:15:43.000 005 33806.28 260.62 17104.05 88888.00 2019-01-05 19:15:44.000 005 33806.31 260.56 17104.07 88888.00 2019-01-05 19:15:45.000 005 33806.31 260.58 17104.05 37887.63 2019-01-05 19:15:46.000 005 33806.30 260.59 17104.04 88888.00 2019-01-05 19:15:47.000 005 33806.30 260.56 17104.04 88888.00 2019-01-05 19:15:48.000 005 33806.32 260.59 17104.04 88888.00 2019-01-05 19:15:49.000 005 33806.33 260.55 17104.02 88888.00 2019-01-05 19:15:50.000 005 33806.37 260.56 17104.01 37887.67 2019-01-05 19:15:51.000 005 33806.38 260.59 17104.00 88888.00 2019-01-05 19:15:52.000 005 33806.37 260.56 17104.03 88888.00 2019-01-05 19:15:53.000 005 33806.40 260.56 17104.06 88888.00 2019-01-05 19:15:54.000 005 33806.44 260.54 17104.04 88888.00 2019-01-05 19:15:55.000 005 33806.47 260.48 17103.98 37887.69 2019-01-05 19:15:56.000 005 33806.47 260.50 17104.03 88888.00 2019-01-05 19:15:57.000 005 33806.47 260.54 17104.05 88888.00 2019-01-05 19:15:58.000 005 33806.50 260.55 17104.03 88888.00 2019-01-05 19:15:59.000 005 33806.50 260.57 17104.05 88888.00 2019-01-05 19:16:00.000 005 33806.51 260.57 17104.09 37887.75 2019-01-05 19:16:01.000 005 33806.49 260.55 17104.07 88888.00 2019-01-05 19:16:02.000 005 33806.48 260.59 17104.01 88888.00 2019-01-05 19:16:03.000 005 33806.48 260.57 17104.01 88888.00 2019-01-05 19:16:04.000 005 33806.48 260.56 17104.06 88888.00 2019-01-05 19:16:05.000 005 33806.49 260.55 17104.06 37887.72 2019-01-05 19:16:06.000 005 33806.52 260.54 17104.06 88888.00 2019-01-05 19:16:07.000 005 33806.54 260.53 17104.04 88888.00 2019-01-05 19:16:08.000 005 33806.50 260.54 17104.05 88888.00 2019-01-05 19:16:09.000 005 33806.49 260.51 17104.09 88888.00 2019-01-05 19:16:10.000 005 33806.51 260.45 17104.05 37887.77 2019-01-05 19:16:11.000 005 33806.51 260.45 17104.04 88888.00 2019-01-05 19:16:12.000 005 33806.44 260.47 17104.06 88888.00 2019-01-05 19:16:13.000 005 33806.40 260.49 17104.08 88888.00 2019-01-05 19:16:14.000 005 33806.43 260.48 17104.07 88888.00 2019-01-05 19:16:15.000 005 33806.44 260.50 17104.08 37887.75 2019-01-05 19:16:16.000 005 33806.44 260.54 17104.08 88888.00 2019-01-05 19:16:17.000 005 33806.43 260.55 17104.10 88888.00 2019-01-05 19:16:18.000 005 33806.43 260.55 17104.07 88888.00 2019-01-05 19:16:19.000 005 33806.43 260.57 17104.06 88888.00 2019-01-05 19:16:20.000 005 33806.42 260.55 17104.08 37887.73 2019-01-05 19:16:21.000 005 33806.44 260.56 17104.05 88888.00 2019-01-05 19:16:22.000 005 33806.45 260.57 17104.08 88888.00 2019-01-05 19:16:23.000 005 33806.45 260.60 17104.07 88888.00 2019-01-05 19:16:24.000 005 33806.45 260.58 17104.08 88888.00 2019-01-05 19:16:25.000 005 33806.46 260.61 17104.06 37887.76 2019-01-05 19:16:26.000 005 33806.48 260.61 17104.07 88888.00 2019-01-05 19:16:27.000 005 33806.52 260.62 17104.09 88888.00 2019-01-05 19:16:28.000 005 33806.51 260.57 17104.06 88888.00 2019-01-05 19:16:29.000 005 33806.52 260.61 17104.06 88888.00 2019-01-05 19:16:30.000 005 33806.54 260.60 17104.08 37887.72 2019-01-05 19:16:31.000 005 33806.59 260.58 17104.08 88888.00 2019-01-05 19:16:32.000 005 33806.59 260.53 17104.08 88888.00 2019-01-05 19:16:33.000 005 33806.59 260.53 17104.06 88888.00 2019-01-05 19:16:34.000 005 33806.67 260.51 17104.07 88888.00 2019-01-05 19:16:35.000 005 33806.70 260.51 17104.09 37887.89 2019-01-05 19:16:36.000 005 33806.71 260.49 17104.12 88888.00 2019-01-05 19:16:37.000 005 33806.70 260.48 17104.12 88888.00 2019-01-05 19:16:38.000 005 33806.71 260.51 17104.08 88888.00 2019-01-05 19:16:39.000 005 33806.75 260.47 17104.11 88888.00 2019-01-05 19:16:40.000 005 33806.77 260.44 17104.10 37887.95 2019-01-05 19:16:41.000 005 33806.78 260.45 17104.13 88888.00 2019-01-05 19:16:42.000 005 33806.79 260.46 17104.10 88888.00 2019-01-05 19:16:43.000 005 33806.80 260.45 17104.08 88888.00 2019-01-05 19:16:44.000 005 33806.80 260.45 17104.03 88888.00 2019-01-05 19:16:45.000 005 33806.83 260.45 17104.05 37887.96 2019-01-05 19:16:46.000 005 33806.84 260.49 17104.05 88888.00 2019-01-05 19:16:47.000 005 33806.81 260.47 17104.06 88888.00 2019-01-05 19:16:48.000 005 33806.82 260.43 17104.03 88888.00 2019-01-05 19:16:49.000 005 33806.83 260.47 17104.06 88888.00 2019-01-05 19:16:50.000 005 33806.87 260.51 17104.05 37887.98 2019-01-05 19:16:51.000 005 33806.82 260.52 17104.03 88888.00 2019-01-05 19:16:52.000 005 33806.80 260.46 17104.05 88888.00 2019-01-05 19:16:53.000 005 33806.80 260.45 17104.08 88888.00 2019-01-05 19:16:54.000 005 33806.79 260.46 17104.08 88888.00 2019-01-05 19:16:55.000 005 33806.75 260.46 17104.06 37888.09 2019-01-05 19:16:56.000 005 33806.77 260.49 17104.06 88888.00 2019-01-05 19:16:57.000 005 33806.73 260.48 17104.09 88888.00 2019-01-05 19:16:58.000 005 33806.71 260.45 17104.05 88888.00 2019-01-05 19:16:59.000 005 33806.67 260.46 17104.04 88888.00 2019-01-05 19:17:00.000 005 33806.66 260.48 17104.05 37887.96 2019-01-05 19:17:01.000 005 33806.63 260.46 17104.03 88888.00 2019-01-05 19:17:02.000 005 33806.63 260.48 17104.01 88888.00 2019-01-05 19:17:03.000 005 33806.64 260.48 17104.02 88888.00 2019-01-05 19:17:04.000 005 33806.63 260.50 17104.05 88888.00 2019-01-05 19:17:05.000 005 33806.63 260.48 17104.08 37887.90 2019-01-05 19:17:06.000 005 33806.63 260.51 17104.06 88888.00 2019-01-05 19:17:07.000 005 33806.57 260.55 17104.05 88888.00 2019-01-05 19:17:08.000 005 33806.51 260.57 17104.05 88888.00 2019-01-05 19:17:09.000 005 33806.52 260.54 17104.06 88888.00 2019-01-05 19:17:10.000 005 33806.52 260.51 17104.05 37887.75 2019-01-05 19:17:11.000 005 33806.49 260.53 17104.07 88888.00 2019-01-05 19:17:12.000 005 33806.49 260.53 17104.11 88888.00 2019-01-05 19:17:13.000 005 33806.49 260.56 17104.09 88888.00 2019-01-05 19:17:14.000 005 33806.47 260.53 17104.11 88888.00 2019-01-05 19:17:15.000 005 33806.49 260.54 17104.13 37887.72 2019-01-05 19:17:16.000 005 33806.50 260.56 17104.11 88888.00 2019-01-05 19:17:17.000 005 33806.50 260.56 17104.10 88888.00 2019-01-05 19:17:18.000 005 33806.50 260.54 17104.10 88888.00 2019-01-05 19:17:19.000 005 33806.49 260.49 17104.11 88888.00 2019-01-05 19:17:20.000 005 33806.54 260.51 17104.08 37887.80 2019-01-05 19:17:21.000 005 33806.54 260.52 17104.03 88888.00 2019-01-05 19:17:22.000 005 33806.57 260.48 17104.06 88888.00 2019-01-05 19:17:23.000 005 33806.65 260.46 17104.06 88888.00 2019-01-05 19:17:24.000 005 33806.67 260.46 17104.07 88888.00 2019-01-05 19:17:25.000 005 33806.66 260.45 17104.03 37887.81 2019-01-05 19:17:26.000 005 33806.66 260.48 17104.02 88888.00 2019-01-05 19:17:27.000 005 33806.71 260.46 17104.00 88888.00 2019-01-05 19:17:28.000 005 33806.79 260.41 17103.99 88888.00 2019-01-05 19:17:29.000 005 33806.81 260.40 17104.03 88888.00 2019-01-05 19:17:30.000 005 33806.83 260.39 17104.01 37887.99 2019-01-05 19:17:31.000 005 33806.83 260.41 17103.98 88888.00 2019-01-05 19:17:32.000 005 33806.85 260.46 17103.99 88888.00 2019-01-05 19:17:33.000 005 33806.87 260.42 17103.97 88888.00 2019-01-05 19:17:34.000 005 33806.90 260.41 17103.97 88888.00 2019-01-05 19:17:35.000 005 33806.90 260.41 17103.94 37888.10 2019-01-05 19:17:36.000 005 33806.92 260.45 17103.95 88888.00 2019-01-05 19:17:37.000 005 33806.90 260.45 17103.97 88888.00 2019-01-05 19:17:38.000 005 33806.91 260.48 17103.96 88888.00 2019-01-05 19:17:39.000 005 33806.91 260.54 17103.92 88888.00 2019-01-05 19:17:40.000 005 33806.86 260.53 17103.92 37888.09 2019-01-05 19:17:41.000 005 33806.82 260.45 17103.97 88888.00 2019-01-05 19:17:42.000 005 33806.78 260.46 17103.95 88888.00 2019-01-05 19:17:43.000 005 33806.74 260.47 17104.00 88888.00 2019-01-05 19:17:44.000 005 33806.74 260.49 17104.03 88888.00 2019-01-05 19:17:45.000 005 33806.70 260.48 17104.03 37888.03 2019-01-05 19:17:46.000 005 33806.67 260.48 17104.00 88888.00 2019-01-05 19:17:47.000 005 33806.62 260.51 17104.04 88888.00 2019-01-05 19:17:48.000 005 33806.59 260.51 17104.04 88888.00 2019-01-05 19:17:49.000 005 33806.55 260.50 17104.05 88888.00 2019-01-05 19:17:50.000 005 33806.52 260.51 17104.07 37887.88 2019-01-05 19:17:51.000 005 33806.48 260.50 17104.04 88888.00 2019-01-05 19:17:52.000 005 33806.47 260.50 17104.01 88888.00 2019-01-05 19:17:53.000 005 33806.45 260.49 17104.00 88888.00 2019-01-05 19:17:54.000 005 33806.44 260.49 17104.02 88888.00 2019-01-05 19:17:55.000 005 33806.40 260.52 17103.99 37887.66 2019-01-05 19:17:56.000 005 33806.35 260.53 17104.03 88888.00 2019-01-05 19:17:57.000 005 33806.34 260.57 17104.08 88888.00 2019-01-05 19:17:58.000 005 33806.36 260.53 17104.05 88888.00 2019-01-05 19:17:59.000 005 33806.36 260.51 17104.02 88888.00 2019-01-05 19:18:00.000 005 33806.42 260.54 17104.05 37887.61 2019-01-05 19:18:01.000 005 33806.41 260.52 17104.07 88888.00 2019-01-05 19:18:02.000 005 33806.40 260.51 17104.07 88888.00 2019-01-05 19:18:03.000 005 33806.40 260.52 17104.07 88888.00 2019-01-05 19:18:04.000 005 33806.44 260.54 17104.08 88888.00 2019-01-05 19:18:05.000 005 33806.47 260.50 17104.07 37887.68 2019-01-05 19:18:06.000 005 33806.49 260.52 17104.05 88888.00 2019-01-05 19:18:07.000 005 33806.54 260.58 17104.04 88888.00 2019-01-05 19:18:08.000 005 33806.60 260.55 17104.06 88888.00 2019-01-05 19:18:09.000 005 33806.63 260.55 17104.03 88888.00 2019-01-05 19:18:10.000 005 33806.62 260.55 17104.01 37887.76 2019-01-05 19:18:11.000 005 33806.71 260.57 17104.00 88888.00 2019-01-05 19:18:12.000 005 33806.76 260.56 17104.00 88888.00 2019-01-05 19:18:13.000 005 33806.79 260.56 17104.02 88888.00 2019-01-05 19:18:14.000 005 33806.82 260.56 17104.06 88888.00 2019-01-05 19:18:15.000 005 33806.86 260.55 17104.04 37887.94 2019-01-05 19:18:16.000 005 33806.90 260.53 17104.02 88888.00 2019-01-05 19:18:17.000 005 33806.89 260.52 17104.01 88888.00 2019-01-05 19:18:18.000 005 33806.88 260.46 17103.99 88888.00 2019-01-05 19:18:19.000 005 33806.88 260.47 17103.98 88888.00 2019-01-05 19:18:20.000 005 33806.91 260.47 17104.03 37888.09 2019-01-05 19:18:21.000 005 33806.86 260.47 17104.01 88888.00 2019-01-05 19:18:22.000 005 33806.86 260.53 17104.01 88888.00 2019-01-05 19:18:23.000 005 33806.88 260.54 17104.05 88888.00 2019-01-05 19:18:24.000 005 33806.85 260.54 17104.04 88888.00 2019-01-05 19:18:25.000 005 33806.87 260.53 17104.03 37888.07 2019-01-05 19:18:26.000 005 33806.90 260.51 17104.02 88888.00 2019-01-05 19:18:27.000 005 33806.86 260.52 17104.04 88888.00 2019-01-05 19:18:28.000 005 33806.84 260.50 17104.03 88888.00 2019-01-05 19:18:29.000 005 33806.85 260.48 17104.01 88888.00 2019-01-05 19:18:30.000 005 33806.86 260.49 17104.01 37888.12 2019-01-05 19:18:31.000 005 33806.80 260.50 17104.02 88888.00 2019-01-05 19:18:32.000 005 33806.77 260.53 17104.04 88888.00 2019-01-05 19:18:33.000 005 33806.78 260.53 17104.05 88888.00 2019-01-05 19:18:34.000 005 33806.72 260.51 17104.04 88888.00 2019-01-05 19:18:35.000 005 33806.70 260.51 17104.02 37887.96 2019-01-05 19:18:36.000 005 33806.74 260.55 17104.03 88888.00 2019-01-05 19:18:37.000 005 33806.75 260.54 17104.06 88888.00 2019-01-05 19:18:38.000 005 33806.75 260.52 17104.04 88888.00 2019-01-05 19:18:39.000 005 33806.76 260.52 17104.01 88888.00 2019-01-05 19:18:40.000 005 33806.74 260.53 17104.03 37888.05 2019-01-05 19:18:41.000 005 33806.74 260.54 17104.06 88888.00 2019-01-05 19:18:42.000 005 33806.78 260.49 17104.07 88888.00 2019-01-05 19:18:43.000 005 33806.80 260.49 17104.09 88888.00 2019-01-05 19:18:44.000 005 33806.81 260.50 17104.10 88888.00 2019-01-05 19:18:45.000 005 33806.86 260.51 17104.09 37888.08 2019-01-05 19:18:46.000 005 33806.87 260.54 17104.11 88888.00 2019-01-05 19:18:47.000 005 33806.83 260.56 17104.09 88888.00 2019-01-05 19:18:48.000 005 33806.85 260.56 17104.05 88888.00 2019-01-05 19:18:49.000 005 33806.89 260.55 17104.06 88888.00 2019-01-05 19:18:50.000 005 33806.92 260.52 17104.06 37888.07 2019-01-05 19:18:51.000 005 33806.91 260.47 17104.03 88888.00 2019-01-05 19:18:52.000 005 33806.93 260.51 17104.03 88888.00 2019-01-05 19:18:53.000 005 33806.96 260.54 17104.05 88888.00 2019-01-05 19:18:54.000 005 33806.94 260.54 17104.03 88888.00 2019-01-05 19:18:55.000 005 33806.95 260.51 17104.05 37888.09 2019-01-05 19:18:56.000 005 33806.93 260.49 17104.06 88888.00 2019-01-05 19:18:57.000 005 33806.91 260.50 17104.06 88888.00 2019-01-05 19:18:58.000 005 33806.90 260.53 17104.02 88888.00 2019-01-05 19:18:59.000 005 33806.88 260.57 17104.03 88888.00 2019-01-05 19:19:00.000 005 33806.90 260.55 17104.05 37888.07 2019-01-05 19:19:01.000 005 33806.91 260.56 17104.06 88888.00 2019-01-05 19:19:02.000 005 33806.92 260.54 17104.06 88888.00 2019-01-05 19:19:03.000 005 33806.88 260.52 17104.01 88888.00 2019-01-05 19:19:04.000 005 33806.89 260.53 17104.02 88888.00 2019-01-05 19:19:05.000 005 33806.89 260.52 17104.00 37888.00 2019-01-05 19:19:06.000 005 33806.90 260.48 17103.96 88888.00 2019-01-05 19:19:07.000 005 33806.90 260.48 17103.98 88888.00 2019-01-05 19:19:08.000 005 33806.87 260.50 17104.04 88888.00 2019-01-05 19:19:09.000 005 33806.89 260.49 17104.04 88888.00 2019-01-05 19:19:10.000 005 33806.87 260.52 17104.08 37888.05 2019-01-05 19:19:11.000 005 33806.86 260.51 17104.07 88888.00 2019-01-05 19:19:12.000 005 33806.86 260.50 17104.07 88888.00 2019-01-05 19:19:13.000 005 33806.81 260.48 17104.06 88888.00 2019-01-05 19:19:14.000 005 33806.83 260.47 17104.07 88888.00 2019-01-05 19:19:15.000 005 33806.83 260.46 17104.06 37888.04 2019-01-05 19:19:16.000 005 33806.83 260.47 17104.02 88888.00 2019-01-05 19:19:17.000 005 33806.84 260.51 17104.02 88888.00 2019-01-05 19:19:18.000 005 33806.86 260.49 17104.02 88888.00 2019-01-05 19:19:19.000 005 33806.85 260.49 17104.01 88888.00 2019-01-05 19:19:20.000 005 33806.85 260.48 17104.03 37888.01 2019-01-05 19:19:21.000 005 33806.86 260.48 17104.03 88888.00 2019-01-05 19:19:22.000 005 33806.88 260.46 17104.03 88888.00 2019-01-05 19:19:23.000 005 33806.89 260.45 17104.00 88888.00 2019-01-05 19:19:24.000 005 33806.97 260.50 17103.99 88888.00 2019-01-05 19:19:25.000 005 33806.99 260.53 17103.99 37888.10 2019-01-05 19:19:26.000 005 33807.02 260.52 17104.02 88888.00 2019-01-05 19:19:27.000 005 33807.05 260.52 17103.97 88888.00 2019-01-05 19:19:28.000 005 33807.03 260.49 17103.97 88888.00 2019-01-05 19:19:29.000 005 33807.02 260.48 17103.97 88888.00 2019-01-05 19:19:30.000 005 33807.04 260.47 17104.02 37888.21 2019-01-05 19:19:31.000 005 33807.08 260.45 17104.03 88888.00 2019-01-05 19:19:32.000 005 33807.12 260.46 17104.01 88888.00 2019-01-05 19:19:33.000 005 33807.05 260.47 17104.00 88888.00 2019-01-05 19:19:34.000 005 33807.06 260.50 17103.99 88888.00 2019-01-05 19:19:35.000 005 33807.10 260.49 17103.99 37888.14 2019-01-05 19:19:36.000 005 33807.06 260.49 17104.01 88888.00 2019-01-05 19:19:37.000 005 33807.07 260.50 17103.99 88888.00 2019-01-05 19:19:38.000 005 33807.05 260.45 17103.98 88888.00 2019-01-05 19:19:39.000 005 33807.01 260.49 17103.99 88888.00 2019-01-05 19:19:40.000 005 33807.03 260.51 17103.98 37888.23 2019-01-05 19:19:41.000 005 33807.00 260.54 17103.94 88888.00 2019-01-05 19:19:42.000 005 33806.97 260.55 17103.93 88888.00 2019-01-05 19:19:43.000 005 33806.97 260.53 17103.92 88888.00 2019-01-05 19:19:44.000 005 33806.97 260.55 17103.98 88888.00 2019-01-05 19:19:45.000 005 33806.96 260.58 17104.01 37888.06 2019-01-05 19:19:46.000 005 33806.92 260.59 17104.00 88888.00 2019-01-05 19:19:47.000 005 33806.88 260.58 17104.00 88888.00 2019-01-05 19:19:48.000 005 33806.88 260.56 17103.98 88888.00 2019-01-05 19:19:49.000 005 33806.91 260.57 17103.96 88888.00 2019-01-05 19:19:50.000 005 33806.88 260.57 17103.98 37888.06 2019-01-05 19:19:51.000 005 33806.85 260.49 17103.99 88888.00 2019-01-05 19:19:52.000 005 33806.83 260.52 17103.99 88888.00 2019-01-05 19:19:53.000 005 33806.85 260.52 17104.02 88888.00 2019-01-05 19:19:54.000 005 33806.87 260.50 17104.05 88888.00 2019-01-05 19:19:55.000 005 33806.88 260.53 17104.03 37888.02 2019-01-05 19:19:56.000 005 33806.88 260.50 17104.00 88888.00 2019-01-05 19:19:57.000 005 33806.84 260.48 17104.02 88888.00 2019-01-05 19:19:58.000 005 33806.78 260.45 17104.02 88888.00 2019-01-05 19:19:59.000 005 33806.79 260.45 17104.03 88888.00 2019-01-05 19:20:00.000 005 33806.82 260.46 17104.06 37887.96 2019-01-05 19:20:01.000 005 33806.85 260.46 17104.04 88888.00 2019-01-05 19:20:02.000 005 33806.82 260.47 17104.03 88888.00 2019-01-05 19:20:03.000 005 33806.77 260.44 17104.02 88888.00 2019-01-05 19:20:04.000 005 33806.76 260.42 17104.01 88888.00 2019-01-05 19:20:05.000 005 33806.75 260.42 17103.99 37887.98 2019-01-05 19:20:06.000 005 33806.79 260.44 17103.97 88888.00 2019-01-05 19:20:07.000 005 33806.76 260.45 17104.03 88888.00 2019-01-05 19:20:08.000 005 33806.79 260.42 17104.06 88888.00 2019-01-05 19:20:09.000 005 33806.80 260.45 17104.00 88888.00 2019-01-05 19:20:10.000 005 33806.79 260.42 17104.05 37887.99 2019-01-05 19:20:11.000 005 33806.78 260.43 17104.09 88888.00 2019-01-05 19:20:12.000 005 33806.79 260.43 17104.09 88888.00 2019-01-05 19:20:13.000 005 33806.82 260.42 17104.02 88888.00 2019-01-05 19:20:14.000 005 33806.84 260.44 17104.06 88888.00 2019-01-05 19:20:15.000 005 33806.83 260.43 17104.09 37887.95 2019-01-05 19:20:16.000 005 33806.85 260.38 17104.04 88888.00 2019-01-05 19:20:17.000 005 33806.84 260.39 17104.04 88888.00 2019-01-05 19:20:18.000 005 33806.87 260.38 17104.03 88888.00 2019-01-05 19:20:19.000 005 33806.90 260.36 17104.04 88888.00 2019-01-05 19:20:20.000 005 33806.93 260.40 17104.02 37888.09 2019-01-05 19:20:21.000 005 33806.98 260.40 17104.00 88888.00 2019-01-05 19:20:22.000 005 33806.98 260.37 17103.99 88888.00 2019-01-05 19:20:23.000 005 33806.95 260.37 17104.00 88888.00 2019-01-05 19:20:24.000 005 33807.00 260.40 17104.02 88888.00 2019-01-05 19:20:25.000 005 33807.03 260.40 17104.01 37888.18 2019-01-05 19:20:26.000 005 33807.01 260.41 17104.02 88888.00 2019-01-05 19:20:27.000 005 33807.01 260.40 17104.02 88888.00 2019-01-05 19:20:28.000 005 33807.01 260.36 17104.00 88888.00 2019-01-05 19:20:29.000 005 33807.00 260.36 17103.99 88888.00 2019-01-05 19:20:30.000 005 33807.01 260.33 17104.00 37888.16 2019-01-05 19:20:31.000 005 33807.08 260.34 17104.01 88888.00 2019-01-05 19:20:32.000 005 33807.05 260.38 17104.00 88888.00 2019-01-05 19:20:33.000 005 33807.04 260.37 17103.98 88888.00 2019-01-05 19:20:34.000 005 33807.05 260.38 17103.98 88888.00 2019-01-05 19:20:35.000 005 33807.04 260.36 17103.97 37888.22 2019-01-05 19:20:36.000 005 33807.00 260.35 17103.97 88888.00 2019-01-05 19:20:37.000 005 33806.98 260.34 17104.01 88888.00 2019-01-05 19:20:38.000 005 33806.99 260.33 17104.02 88888.00 2019-01-05 19:20:39.000 005 33806.98 260.30 17104.00 88888.00 2019-01-05 19:20:40.000 005 33807.01 260.30 17103.99 37888.22 2019-01-05 19:20:41.000 005 33807.01 260.30 17104.03 88888.00 2019-01-05 19:20:42.000 005 33807.00 260.32 17104.03 88888.00 2019-01-05 19:20:43.000 005 33806.98 260.36 17104.01 88888.00 2019-01-05 19:20:44.000 005 33806.99 260.34 17104.01 88888.00 2019-01-05 19:20:45.000 005 33806.95 260.31 17104.03 37888.17 2019-01-05 19:20:46.000 005 33806.94 260.31 17104.03 88888.00 2019-01-05 19:20:47.000 005 33806.92 260.34 17104.05 88888.00 2019-01-05 19:20:48.000 005 33806.91 260.36 17104.03 88888.00 2019-01-05 19:20:49.000 005 33806.91 260.40 17104.03 88888.00 2019-01-05 19:20:50.000 005 33806.92 260.37 17104.05 37888.06 2019-01-05 19:20:51.000 005 33806.93 260.36 17104.10 88888.00 2019-01-05 19:20:52.000 005 33806.93 260.34 17104.14 88888.00 2019-01-05 19:20:53.000 005 33806.95 260.30 17104.11 88888.00 2019-01-05 19:20:54.000 005 33806.98 260.32 17104.11 88888.00 2019-01-05 19:20:55.000 005 33807.02 260.35 17104.08 37888.06 2019-01-05 19:20:56.000 005 33806.98 260.35 17104.08 88888.00 2019-01-05 19:20:57.000 005 33806.97 260.40 17104.08 88888.00 2019-01-05 19:20:58.000 005 33807.00 260.42 17104.07 88888.00 2019-01-05 19:20:59.000 005 33806.99 260.37 17104.13 88888.00 2019-01-05 19:21:00.000 005 33807.00 260.36 17104.15 37888.16 2019-01-05 19:21:01.000 005 33807.03 260.38 17104.14 88888.00 2019-01-05 19:21:02.000 005 33807.03 260.40 17104.14 88888.00 2019-01-05 19:21:03.000 005 33807.05 260.38 17104.13 88888.00 2019-01-05 19:21:04.000 005 33807.10 260.38 17104.12 88888.00 2019-01-05 19:21:05.000 005 33807.07 260.36 17104.09 37888.27 2019-01-05 19:21:06.000 005 33807.08 260.33 17104.10 88888.00 2019-01-05 19:21:07.000 005 33807.11 260.34 17104.10 88888.00 2019-01-05 19:21:08.000 005 33807.11 260.32 17104.12 88888.00 2019-01-05 19:21:09.000 005 33807.13 260.30 17104.11 88888.00 2019-01-05 19:21:10.000 005 33807.15 260.31 17104.13 37888.19 2019-01-05 19:21:11.000 005 33807.14 260.33 17104.17 88888.00 2019-01-05 19:21:12.000 005 33807.08 260.34 17104.16 88888.00 2019-01-05 19:21:13.000 005 33807.03 260.33 17104.13 88888.00 2019-01-05 19:21:14.000 005 33807.00 260.31 17104.12 88888.00 2019-01-05 19:21:15.000 005 33807.06 260.32 17104.13 37888.20 2019-01-05 19:21:16.000 005 33807.10 260.32 17104.16 88888.00 2019-01-05 19:21:17.000 005 33807.11 260.34 17104.18 88888.00 2019-01-05 19:21:18.000 005 33807.12 260.35 17104.17 88888.00 2019-01-05 19:21:19.000 005 33807.13 260.33 17104.15 88888.00 2019-01-05 19:21:20.000 005 33807.12 260.34 17104.16 37888.22 2019-01-05 19:21:21.000 005 33807.08 260.32 17104.16 88888.00 2019-01-05 19:21:22.000 005 33807.07 260.35 17104.17 88888.00 2019-01-05 19:21:23.000 005 33807.05 260.33 17104.15 88888.00 2019-01-05 19:21:24.000 005 33807.06 260.35 17104.12 88888.00 2019-01-05 19:21:25.000 005 33807.04 260.32 17104.10 37888.18 2019-01-05 19:21:26.000 005 33806.98 260.35 17104.07 88888.00 2019-01-05 19:21:27.000 005 33806.97 260.36 17104.05 88888.00 2019-01-05 19:21:28.000 005 33806.98 260.37 17104.05 88888.00 2019-01-05 19:21:29.000 005 33807.00 260.31 17104.06 88888.00 2019-01-05 19:21:30.000 005 33807.02 260.29 17104.09 37888.17 2019-01-05 19:21:31.000 005 33807.03 260.34 17104.10 88888.00 2019-01-05 19:21:32.000 005 33807.02 260.34 17104.06 88888.00 2019-01-05 19:21:33.000 005 33807.00 260.32 17104.07 88888.00 2019-01-05 19:21:34.000 005 33807.03 260.36 17104.09 88888.00 2019-01-05 19:21:35.000 005 33807.05 260.36 17104.07 37888.16 2019-01-05 19:21:36.000 005 33807.11 260.37 17104.07 88888.00 2019-01-05 19:21:37.000 005 33807.11 260.36 17104.09 88888.00 2019-01-05 19:21:38.000 005 33807.14 260.37 17104.11 88888.00 2019-01-05 19:21:39.000 005 33807.17 260.39 17104.11 88888.00 2019-01-05 19:21:40.000 005 33807.17 260.36 17104.08 37888.19 2019-01-05 19:21:41.000 005 33807.17 260.37 17104.10 88888.00 2019-01-05 19:21:42.000 005 33807.20 260.38 17104.10 88888.00 2019-01-05 19:21:43.000 005 33807.20 260.39 17104.09 88888.00 2019-01-05 19:21:44.000 005 33807.21 260.39 17104.06 88888.00 2019-01-05 19:21:45.000 005 33807.20 260.38 17104.04 37888.31 2019-01-05 19:21:46.000 005 33807.23 260.36 17104.08 88888.00 2019-01-05 19:21:47.000 005 33807.23 260.34 17104.10 88888.00 2019-01-05 19:21:48.000 005 33807.23 260.37 17104.09 88888.00 2019-01-05 19:21:49.000 005 33807.20 260.38 17104.06 88888.00 2019-01-05 19:21:50.000 005 33807.21 260.36 17104.05 37888.37 2019-01-05 19:21:51.000 005 33807.21 260.36 17104.07 88888.00 2019-01-05 19:21:52.000 005 33807.18 260.34 17104.07 88888.00 2019-01-05 19:21:53.000 005 33807.15 260.38 17104.09 88888.00 2019-01-05 19:21:54.000 005 33807.14 260.36 17104.08 88888.00 2019-01-05 19:21:55.000 005 33807.17 260.39 17104.11 37888.36 2019-01-05 19:21:56.000 005 33807.18 260.40 17104.10 88888.00 2019-01-05 19:21:57.000 005 33807.16 260.38 17104.08 88888.00 2019-01-05 19:21:58.000 005 33807.15 260.33 17104.07 88888.00 2019-01-05 19:21:59.000 005 33807.11 260.32 17104.05 88888.00 2019-01-05 19:22:00.000 005 33807.09 260.31 17104.08 37888.29 2019-01-05 19:22:01.000 005 33807.08 260.30 17104.08 88888.00 2019-01-05 19:22:02.000 005 33807.07 260.32 17104.09 88888.00 2019-01-05 19:22:03.000 005 33807.03 260.33 17104.07 88888.00 2019-01-05 19:22:04.000 005 33807.07 260.35 17104.10 88888.00 2019-01-05 19:22:05.000 005 33807.07 260.30 17104.05 37888.27 2019-01-05 19:22:06.000 005 33807.07 260.32 17104.07 88888.00 2019-01-05 19:22:07.000 005 33807.05 260.36 17104.09 88888.00 2019-01-05 19:22:08.000 005 33807.05 260.41 17104.10 88888.00 2019-01-05 19:22:09.000 005 33807.02 260.37 17104.09 88888.00 2019-01-05 19:22:10.000 005 33807.00 260.33 17104.13 37888.25 2019-01-05 19:22:11.000 005 33807.00 260.36 17104.13 88888.00 2019-01-05 19:22:12.000 005 33806.97 260.40 17104.13 88888.00 2019-01-05 19:22:13.000 005 33806.93 260.40 17104.12 88888.00 2019-01-05 19:22:14.000 005 33806.94 260.40 17104.13 88888.00 2019-01-05 19:22:15.000 005 33806.91 260.39 17104.10 37888.19 2019-01-05 19:22:16.000 005 33806.92 260.44 17104.09 88888.00 2019-01-05 19:22:17.000 005 33806.89 260.44 17104.08 88888.00 2019-01-05 19:22:18.000 005 33806.84 260.43 17104.10 88888.00 2019-01-05 19:22:19.000 005 33806.82 260.45 17104.11 88888.00 2019-01-05 19:22:20.000 005 33806.84 260.43 17104.14 37888.14 2019-01-05 19:22:21.000 005 33806.82 260.49 17104.15 88888.00 2019-01-05 19:22:22.000 005 33806.78 260.47 17104.16 88888.00 2019-01-05 19:22:23.000 005 33806.75 260.48 17104.21 88888.00 2019-01-05 19:22:24.000 005 33806.76 260.49 17104.21 88888.00 2019-01-05 19:22:25.000 005 33806.78 260.49 17104.20 37888.04 2019-01-05 19:22:26.000 005 33806.76 260.48 17104.18 88888.00 2019-01-05 19:22:27.000 005 33806.74 260.49 17104.14 88888.00 2019-01-05 19:22:28.000 005 33806.75 260.49 17104.15 88888.00 2019-01-05 19:22:29.000 005 33806.75 260.50 17104.10 88888.00 2019-01-05 19:22:30.000 005 33806.76 260.54 17104.16 37888.02 2019-01-05 19:22:31.000 005 33806.77 260.54 17104.17 88888.00 2019-01-05 19:22:32.000 005 33806.72 260.51 17104.14 88888.00 2019-01-05 19:22:33.000 005 33806.71 260.50 17104.08 88888.00 2019-01-05 19:22:34.000 005 33806.75 260.47 17104.06 88888.00 2019-01-05 19:22:35.000 005 33806.74 260.47 17104.07 37887.91 2019-01-05 19:22:36.000 005 33806.73 260.54 17104.10 88888.00 2019-01-05 19:22:37.000 005 33806.72 260.50 17104.08 88888.00 2019-01-05 19:22:38.000 005 33806.74 260.48 17104.11 88888.00 2019-01-05 19:22:39.000 005 33806.75 260.47 17104.11 88888.00 2019-01-05 19:22:40.000 005 33806.76 260.48 17104.12 37887.98 2019-01-05 19:22:41.000 005 33806.76 260.47 17104.13 88888.00 2019-01-05 19:22:42.000 005 33806.74 260.46 17104.14 88888.00 2019-01-05 19:22:43.000 005 33806.75 260.46 17104.13 88888.00 2019-01-05 19:22:44.000 005 33806.80 260.49 17104.15 88888.00 2019-01-05 19:22:45.000 005 33806.78 260.45 17104.14 37888.00 2019-01-05 19:22:46.000 005 33806.81 260.45 17104.15 88888.00 2019-01-05 19:22:47.000 005 33806.77 260.49 17104.15 88888.00 2019-01-05 19:22:48.000 005 33806.73 260.47 17104.18 88888.00 2019-01-05 19:22:49.000 005 33806.70 260.48 17104.13 88888.00 2019-01-05 19:22:50.000 005 33806.71 260.47 17104.11 37888.04 2019-01-05 19:22:51.000 005 33806.72 260.52 17104.11 88888.00 2019-01-05 19:22:52.000 005 33806.74 260.54 17104.11 88888.00 2019-01-05 19:22:53.000 005 33806.77 260.54 17104.11 88888.00 2019-01-05 19:22:54.000 005 33806.75 260.53 17104.11 88888.00 2019-01-05 19:22:55.000 005 33806.73 260.54 17104.15 37887.93 2019-01-05 19:22:56.000 005 33806.71 260.54 17104.15 88888.00 2019-01-05 19:22:57.000 005 33806.67 260.57 17104.12 88888.00 2019-01-05 19:22:58.000 005 33806.68 260.53 17104.11 88888.00 2019-01-05 19:22:59.000 005 33806.69 260.55 17104.13 88888.00 2019-01-05 19:23:00.000 005 33806.70 260.56 17104.14 37888.02 2019-01-05 19:23:01.000 005 33806.71 260.53 17104.14 88888.00 2019-01-05 19:23:02.000 005 33806.73 260.53 17104.11 88888.00 2019-01-05 19:23:03.000 005 33806.71 260.56 17104.14 88888.00 2019-01-05 19:23:04.000 005 33806.72 260.59 17104.15 88888.00 2019-01-05 19:23:05.000 005 33806.68 260.57 17104.14 37887.94 2019-01-05 19:23:06.000 005 33806.69 260.59 17104.15 88888.00 2019-01-05 19:23:07.000 005 33806.66 260.60 17104.09 88888.00 2019-01-05 19:23:08.000 005 33806.70 260.61 17104.08 88888.00 2019-01-05 19:23:09.000 005 33806.72 260.60 17104.13 88888.00 2019-01-05 19:23:10.000 005 33806.77 260.67 17104.13 37887.95 2019-01-05 19:23:11.000 005 33806.80 260.67 17104.07 88888.00 2019-01-05 19:23:12.000 005 33806.83 260.66 17104.07 88888.00 2019-01-05 19:23:13.000 005 33806.83 260.68 17104.07 88888.00 2019-01-05 19:23:14.000 005 33806.83 260.67 17104.06 88888.00 2019-01-05 19:23:15.000 005 33806.86 260.68 17104.05 37887.96 2019-01-05 19:23:16.000 005 33806.89 260.66 17104.07 88888.00 2019-01-05 19:23:17.000 005 33806.95 260.68 17104.10 88888.00 2019-01-05 19:23:18.000 005 33806.95 260.65 17104.09 88888.00 2019-01-05 19:23:19.000 005 33806.94 260.63 17104.10 88888.00 2019-01-05 19:23:20.000 005 33806.93 260.65 17104.10 37888.16 2019-01-05 19:23:21.000 005 33806.89 260.69 17104.07 88888.00 2019-01-05 19:23:22.000 005 33806.96 260.68 17104.05 88888.00 2019-01-05 19:23:23.000 005 33806.96 260.68 17104.06 88888.00 2019-01-05 19:23:24.000 005 33806.90 260.66 17104.05 88888.00 2019-01-05 19:23:25.000 005 33806.93 260.68 17104.05 37888.15 2019-01-05 19:23:26.000 005 33806.90 260.67 17104.06 88888.00 2019-01-05 19:23:27.000 005 33806.86 260.65 17104.08 88888.00 2019-01-05 19:23:28.000 005 33806.83 260.64 17104.06 88888.00 2019-01-05 19:23:29.000 005 33806.82 260.61 17104.05 88888.00 2019-01-05 19:23:30.000 005 33806.84 260.64 17104.09 37888.07 2019-01-05 19:23:31.000 005 33806.83 260.65 17104.10 88888.00 2019-01-05 19:23:32.000 005 33806.79 260.67 17104.05 88888.00 2019-01-05 19:23:33.000 005 33806.74 260.70 17104.09 88888.00 2019-01-05 19:23:34.000 005 33806.71 260.70 17104.10 88888.00 2019-01-05 19:23:35.000 005 33806.67 260.63 17104.07 37887.96 2019-01-05 19:23:36.000 005 33806.66 260.63 17104.09 88888.00 2019-01-05 19:23:37.000 005 33806.68 260.60 17104.09 88888.00 2019-01-05 19:23:38.000 005 33806.62 260.58 17104.06 88888.00 2019-01-05 19:23:39.000 005 33806.56 260.61 17104.05 88888.00 2019-01-05 19:23:40.000 005 33806.58 260.65 17104.09 37887.95 2019-01-05 19:23:41.000 005 33806.58 260.70 17104.11 88888.00 2019-01-05 19:23:42.000 005 33806.57 260.71 17104.11 88888.00 2019-01-05 19:23:43.000 005 33806.55 260.68 17104.09 88888.00 2019-01-05 19:23:44.000 005 33806.50 260.70 17104.08 88888.00 2019-01-05 19:23:45.000 005 33806.50 260.73 17104.08 37887.85 2019-01-05 19:23:46.000 005 33806.53 260.74 17104.13 88888.00 2019-01-05 19:23:47.000 005 33806.50 260.68 17104.12 88888.00 2019-01-05 19:23:48.000 005 33806.46 260.66 17104.13 88888.00 2019-01-05 19:23:49.000 005 33806.47 260.63 17104.13 88888.00 2019-01-05 19:23:50.000 005 33806.46 260.66 17104.13 37887.72 2019-01-05 19:23:51.000 005 33806.45 260.68 17104.11 88888.00 2019-01-05 19:23:52.000 005 33806.45 260.67 17104.09 88888.00 2019-01-05 19:23:53.000 005 33806.48 260.65 17104.10 88888.00 2019-01-05 19:23:54.000 005 33806.49 260.67 17104.11 88888.00 2019-01-05 19:23:55.000 005 33806.50 260.67 17104.08 37887.85 2019-01-05 19:23:56.000 005 33806.53 260.71 17104.10 88888.00 2019-01-05 19:23:57.000 005 33806.52 260.71 17104.05 88888.00 2019-01-05 19:23:58.000 005 33806.52 260.72 17104.08 88888.00 2019-01-05 19:23:59.000 005 33806.51 260.70 17104.13 88888.00 2019-01-05 19:24:00.000 005 33806.54 260.69 17104.15 37887.82 2019-01-05 19:24:01.000 005 33806.58 260.73 17104.14 88888.00 2019-01-05 19:24:02.000 005 33806.58 260.72 17104.13 88888.00 2019-01-05 19:24:03.000 005 33806.57 260.73 17104.13 88888.00 2019-01-05 19:24:04.000 005 33806.57 260.76 17104.13 88888.00 2019-01-05 19:24:05.000 005 33806.59 260.76 17104.14 37887.85 2019-01-05 19:24:06.000 005 33806.64 260.76 17104.12 88888.00 2019-01-05 19:24:07.000 005 33806.65 260.74 17104.11 88888.00 2019-01-05 19:24:08.000 005 33806.61 260.73 17104.10 88888.00 2019-01-05 19:24:09.000 005 33806.60 260.75 17104.09 88888.00 2019-01-05 19:24:10.000 005 33806.60 260.74 17104.10 37887.90 2019-01-05 19:24:11.000 005 33806.61 260.77 17104.11 88888.00 2019-01-05 19:24:12.000 005 33806.62 260.76 17104.17 88888.00 2019-01-05 19:24:13.000 005 33806.62 260.71 17104.15 88888.00 2019-01-05 19:24:14.000 005 33806.62 260.71 17104.15 88888.00 2019-01-05 19:24:15.000 005 33806.63 260.75 17104.17 37887.91 2019-01-05 19:24:16.000 005 33806.61 260.80 17104.18 88888.00 2019-01-05 19:24:17.000 005 33806.59 260.76 17104.19 88888.00 2019-01-05 19:24:18.000 005 33806.62 260.73 17104.21 88888.00 2019-01-05 19:24:19.000 005 33806.63 260.72 17104.13 88888.00 2019-01-05 19:24:20.000 005 33806.65 260.70 17104.12 37887.91 2019-01-05 19:24:21.000 005 33806.66 260.74 17104.07 88888.00 2019-01-05 19:24:22.000 005 33806.69 260.76 17104.06 88888.00 2019-01-05 19:24:23.000 005 33806.70 260.73 17104.07 88888.00 2019-01-05 19:24:24.000 005 33806.68 260.72 17104.06 88888.00 2019-01-05 19:24:25.000 005 33806.66 260.71 17104.12 37887.92 2019-01-05 19:24:26.000 005 33806.65 260.72 17104.14 88888.00 2019-01-05 19:24:27.000 005 33806.69 260.73 17104.14 88888.00 2019-01-05 19:24:28.000 005 33806.75 260.71 17104.13 88888.00 2019-01-05 19:24:29.000 005 33806.77 260.71 17104.14 88888.00 2019-01-05 19:24:30.000 005 33806.78 260.65 17104.17 37888.04 2019-01-05 19:24:31.000 005 33806.77 260.63 17104.18 88888.00 2019-01-05 19:24:32.000 005 33806.75 260.65 17104.16 88888.00 2019-01-05 19:24:33.000 005 33806.73 260.62 17104.12 88888.00 2019-01-05 19:24:34.000 005 33806.74 260.67 17104.13 88888.00 2019-01-05 19:24:35.000 005 33806.74 260.68 17104.14 37887.99 2019-01-05 19:24:36.000 005 33806.75 260.65 17104.15 88888.00 2019-01-05 19:24:37.000 005 33806.76 260.65 17104.15 88888.00 2019-01-05 19:24:38.000 005 33806.75 260.66 17104.13 88888.00 2019-01-05 19:24:39.000 005 33806.74 260.69 17104.10 88888.00 2019-01-05 19:24:40.000 005 33806.74 260.67 17104.13 37888.04 2019-01-05 19:24:41.000 005 33806.75 260.71 17104.19 88888.00 2019-01-05 19:24:42.000 005 33806.72 260.74 17104.18 88888.00 2019-01-05 19:24:43.000 005 33806.67 260.67 17104.18 88888.00 2019-01-05 19:24:44.000 005 33806.67 260.67 17104.15 88888.00 2019-01-05 19:24:45.000 005 33806.61 260.65 17104.13 37888.01 2019-01-05 19:24:46.000 005 33806.60 260.64 17104.13 88888.00 2019-01-05 19:24:47.000 005 33806.59 260.62 17104.12 88888.00 2019-01-05 19:24:48.000 005 33806.55 260.65 17104.11 88888.00 2019-01-05 19:24:49.000 005 33806.52 260.67 17104.12 88888.00 2019-01-05 19:24:50.000 005 33806.46 260.67 17104.13 37887.85 2019-01-05 19:24:51.000 005 33806.46 260.70 17104.18 88888.00 2019-01-05 19:24:52.000 005 33806.42 260.76 17104.16 88888.00 2019-01-05 19:24:53.000 005 33806.37 260.73 17104.17 88888.00 2019-01-05 19:24:54.000 005 33806.34 260.72 17104.15 88888.00 2019-01-05 19:24:55.000 005 33806.32 260.79 17104.16 37887.62 2019-01-05 19:24:56.000 005 33806.29 260.80 17104.16 88888.00 2019-01-05 19:24:57.000 005 33806.24 260.76 17104.14 88888.00 2019-01-05 19:24:58.000 005 33806.20 260.82 17104.16 88888.00 2019-01-05 19:24:59.000 005 33806.18 260.85 17104.17 88888.00 2019-01-05 19:25:00.000 005 33806.19 260.84 17104.19 37887.58 2019-01-05 19:25:01.000 005 33806.17 260.82 17104.21 88888.00 2019-01-05 19:25:02.000 005 33806.18 260.81 17104.17 88888.00 2019-01-05 19:25:03.000 005 33806.14 260.79 17104.16 88888.00 2019-01-05 19:25:04.000 005 33806.14 260.76 17104.16 88888.00 2019-01-05 19:25:05.000 005 33806.14 260.80 17104.17 37887.52 2019-01-05 19:25:06.000 005 33806.07 260.81 17104.21 88888.00 2019-01-05 19:25:07.000 005 33806.04 260.82 17104.18 88888.00 2019-01-05 19:25:08.000 005 33806.06 260.83 17104.14 88888.00 2019-01-05 19:25:09.000 005 33806.06 260.82 17104.19 88888.00 2019-01-05 19:25:10.000 005 33806.10 260.85 17104.20 37887.41 2019-01-05 19:25:11.000 005 33806.09 260.84 17104.18 88888.00 2019-01-05 19:25:12.000 005 33806.07 260.87 17104.16 88888.00 2019-01-05 19:25:13.000 005 33806.09 260.89 17104.15 88888.00 2019-01-05 19:25:14.000 005 33806.08 260.91 17104.14 88888.00 2019-01-05 19:25:15.000 005 33806.07 260.88 17104.14 37887.40 2019-01-05 19:25:16.000 005 33806.07 260.88 17104.16 88888.00 2019-01-05 19:25:17.000 005 33806.10 260.84 17104.13 88888.00 2019-01-05 19:25:18.000 005 33806.09 260.91 17104.14 88888.00 2019-01-05 19:25:19.000 005 33806.12 260.89 17104.08 88888.00 2019-01-05 19:25:20.000 005 33806.11 260.90 17104.07 37887.51 2019-01-05 19:25:21.000 005 33806.09 260.91 17104.10 88888.00 2019-01-05 19:25:22.000 005 33806.09 260.91 17104.14 88888.00 2019-01-05 19:25:23.000 005 33806.09 260.87 17104.16 88888.00 2019-01-05 19:25:24.000 005 33806.08 260.88 17104.20 88888.00 2019-01-05 19:25:25.000 005 33806.12 260.87 17104.19 37887.56 2019-01-05 19:25:26.000 005 33806.19 260.89 17104.14 88888.00 2019-01-05 19:25:27.000 005 33806.17 260.90 17104.16 88888.00 2019-01-05 19:25:28.000 005 33806.16 260.96 17104.14 88888.00 2019-01-05 19:25:29.000 005 33806.13 260.94 17104.08 88888.00 2019-01-05 19:25:30.000 005 33806.12 260.91 17104.09 37887.43 2019-01-05 19:25:31.000 005 33806.09 260.95 17104.09 88888.00 2019-01-05 19:25:32.000 005 33806.09 260.98 17104.13 88888.00 2019-01-05 19:25:33.000 005 33806.12 261.02 17104.15 88888.00 2019-01-05 19:25:34.000 005 33806.11 261.00 17104.15 88888.00 2019-01-05 19:25:35.000 005 33806.11 260.93 17104.16 37887.40 2019-01-05 19:25:36.000 005 33806.08 260.90 17104.15 88888.00 2019-01-05 19:25:37.000 005 33806.05 260.88 17104.17 88888.00 2019-01-05 19:25:38.000 005 33806.05 260.88 17104.19 88888.00 2019-01-05 19:25:39.000 005 33806.04 260.86 17104.14 88888.00 2019-01-05 19:25:40.000 005 33806.06 260.93 17104.17 37887.49 2019-01-05 19:25:41.000 005 33806.09 260.95 17104.20 88888.00 2019-01-05 19:25:42.000 005 33806.06 260.93 17104.18 88888.00 2019-01-05 19:25:43.000 005 33806.02 260.95 17104.19 88888.00 2019-01-05 19:25:44.000 005 33805.97 260.97 17104.21 88888.00 2019-01-05 19:25:45.000 005 33805.95 260.96 17104.24 37887.36 2019-01-05 19:25:46.000 005 33805.96 260.96 17104.25 88888.00 2019-01-05 19:25:47.000 005 33805.96 260.96 17104.25 88888.00 2019-01-05 19:25:48.000 005 33805.96 260.93 17104.26 88888.00 2019-01-05 19:25:49.000 005 33805.91 260.92 17104.26 88888.00 2019-01-05 19:25:50.000 005 33805.92 260.93 17104.20 37887.34 2019-01-05 19:25:51.000 005 33805.88 260.92 17104.21 88888.00 2019-01-05 19:25:52.000 005 33805.85 260.92 17104.22 88888.00 2019-01-05 19:25:53.000 005 33805.87 260.93 17104.20 88888.00 2019-01-05 19:25:54.000 005 33805.87 260.91 17104.20 88888.00 2019-01-05 19:25:55.000 005 33805.84 260.94 17104.16 37887.27 2019-01-05 19:25:56.000 005 33805.83 260.94 17104.12 88888.00 2019-01-05 19:25:57.000 005 33805.81 260.97 17104.12 88888.00 2019-01-05 19:25:58.000 005 33805.81 260.94 17104.13 88888.00 2019-01-05 19:25:59.000 005 33805.83 260.93 17104.15 88888.00 2019-01-05 19:26:00.000 005 33805.82 260.93 17104.14 37887.21 2019-01-05 19:26:01.000 005 33805.81 260.96 17104.18 88888.00 2019-01-05 19:26:02.000 005 33805.80 260.93 17104.20 88888.00 2019-01-05 19:26:03.000 005 33805.83 260.94 17104.15 88888.00 2019-01-05 19:26:04.000 005 33805.79 260.97 17104.14 88888.00 2019-01-05 19:26:05.000 005 33805.76 260.95 17104.17 37887.19 2019-01-05 19:26:06.000 005 33805.71 260.92 17104.18 88888.00 2019-01-05 19:26:07.000 005 33805.69 260.92 17104.19 88888.00 2019-01-05 19:26:08.000 005 33805.71 260.93 17104.16 88888.00 2019-01-05 19:26:09.000 005 33805.69 260.94 17104.14 88888.00 2019-01-05 19:26:10.000 005 33805.70 260.91 17104.16 37887.12 2019-01-05 19:26:11.000 005 33805.71 260.90 17104.22 88888.00 2019-01-05 19:26:12.000 005 33805.70 260.91 17104.22 88888.00 2019-01-05 19:26:13.000 005 33805.67 260.90 17104.20 88888.00 2019-01-05 19:26:14.000 005 33805.66 260.92 17104.23 88888.00 2019-01-05 19:26:15.000 005 33805.68 260.90 17104.19 37887.07 2019-01-05 19:26:16.000 005 33805.71 260.90 17104.18 88888.00 2019-01-05 19:26:17.000 005 33805.67 260.93 17104.18 88888.00 2019-01-05 19:26:18.000 005 33805.67 260.86 17104.20 88888.00 2019-01-05 19:26:19.000 005 33805.70 260.84 17104.23 88888.00 2019-01-05 19:26:20.000 005 33805.73 260.86 17104.21 37887.04 2019-01-05 19:26:21.000 005 33805.74 260.85 17104.18 88888.00 2019-01-05 19:26:22.000 005 33805.70 260.87 17104.20 88888.00 2019-01-05 19:26:23.000 005 33805.68 260.85 17104.22 88888.00 2019-01-05 19:26:24.000 005 33805.68 260.83 17104.23 88888.00 2019-01-05 19:26:25.000 005 33805.66 260.82 17104.17 37887.09 2019-01-05 19:26:26.000 005 33805.67 260.83 17104.15 88888.00 2019-01-05 19:26:27.000 005 33805.62 260.81 17104.13 88888.00 2019-01-05 19:26:28.000 005 33805.61 260.81 17104.15 88888.00 2019-01-05 19:26:29.000 005 33805.65 260.80 17104.15 88888.00 2019-01-05 19:26:30.000 005 33805.67 260.83 17104.19 37887.12 2019-01-05 19:26:31.000 005 33805.66 260.83 17104.23 88888.00 2019-01-05 19:26:32.000 005 33805.65 260.84 17104.22 88888.00 2019-01-05 19:26:33.000 005 33805.65 260.86 17104.22 88888.00 2019-01-05 19:26:34.000 005 33805.68 260.85 17104.23 88888.00 2019-01-05 19:26:35.000 005 33805.70 260.84 17104.26 37887.06 2019-01-05 19:26:36.000 005 33805.67 260.83 17104.25 88888.00 2019-01-05 19:26:37.000 005 33805.67 260.85 17104.27 88888.00 2019-01-05 19:26:38.000 005 33805.69 260.84 17104.27 88888.00 2019-01-05 19:26:39.000 005 33805.65 260.86 17104.25 88888.00 2019-01-05 19:26:40.000 005 33805.65 260.87 17104.23 37887.04 2019-01-05 19:26:41.000 005 33805.65 260.89 17104.26 88888.00 2019-01-05 19:26:42.000 005 33805.63 260.89 17104.27 88888.00 2019-01-05 19:26:43.000 005 33805.65 260.89 17104.29 88888.00 2019-01-05 19:26:44.000 005 33805.65 260.90 17104.28 88888.00 2019-01-05 19:26:45.000 005 33805.63 260.90 17104.25 37886.98 2019-01-05 19:26:46.000 005 33805.62 260.94 17104.29 88888.00 2019-01-05 19:26:47.000 005 33805.59 260.94 17104.32 88888.00 2019-01-05 19:26:48.000 005 33805.59 260.90 17104.27 88888.00 2019-01-05 19:26:49.000 005 33805.56 260.92 17104.25 88888.00 2019-01-05 19:26:50.000 005 33805.53 260.97 17104.28 37886.94 2019-01-05 19:26:51.000 005 33805.50 260.97 17104.26 88888.00 2019-01-05 19:26:52.000 005 33805.48 260.95 17104.29 88888.00 2019-01-05 19:26:53.000 005 33805.46 260.91 17104.27 88888.00 2019-01-05 19:26:54.000 005 33805.42 260.88 17104.23 88888.00 2019-01-05 19:26:55.000 005 33805.42 260.87 17104.22 37886.89 2019-01-05 19:26:56.000 005 33805.45 260.86 17104.23 88888.00 2019-01-05 19:26:57.000 005 33805.46 260.91 17104.27 88888.00 2019-01-05 19:26:58.000 005 33805.42 260.91 17104.26 88888.00 2019-01-05 19:26:59.000 005 33805.42 260.91 17104.26 88888.00 2019-01-05 19:27:00.000 005 33805.43 260.90 17104.28 37886.77 2019-01-05 19:27:01.000 005 33805.38 260.88 17104.23 88888.00 2019-01-05 19:27:02.000 005 33805.42 260.89 17104.21 88888.00 2019-01-05 19:27:03.000 005 33805.35 260.90 17104.21 88888.00 2019-01-05 19:27:04.000 005 33805.38 260.91 17104.24 88888.00 2019-01-05 19:27:05.000 005 33805.38 260.89 17104.25 37886.80 2019-01-05 19:27:06.000 005 33805.37 260.88 17104.24 88888.00 2019-01-05 19:27:07.000 005 33805.39 260.91 17104.27 88888.00 2019-01-05 19:27:08.000 005 33805.38 260.91 17104.26 88888.00 2019-01-05 19:27:09.000 005 33805.42 260.89 17104.28 88888.00 2019-01-05 19:27:10.000 005 33805.45 260.91 17104.30 37886.76 2019-01-05 19:27:11.000 005 33805.41 260.87 17104.28 88888.00 2019-01-05 19:27:12.000 005 33805.35 260.85 17104.26 88888.00 2019-01-05 19:27:13.000 005 33805.36 260.85 17104.29 88888.00 2019-01-05 19:27:14.000 005 33805.38 260.81 17104.26 88888.00 2019-01-05 19:27:15.000 005 33805.42 260.80 17104.24 37886.84 2019-01-05 19:27:16.000 005 33805.44 260.87 17104.25 88888.00 2019-01-05 19:27:17.000 005 33805.43 260.88 17104.25 88888.00 2019-01-05 19:27:18.000 005 33805.44 260.87 17104.28 88888.00 2019-01-05 19:27:19.000 005 33805.42 260.82 17104.25 88888.00 2019-01-05 19:27:20.000 005 33805.44 260.82 17104.20 37886.82 2019-01-05 19:27:21.000 005 33805.48 260.86 17104.21 88888.00 2019-01-05 19:27:22.000 005 33805.51 260.90 17104.23 88888.00 2019-01-05 19:27:23.000 005 33805.52 260.90 17104.21 88888.00 2019-01-05 19:27:24.000 005 33805.52 260.84 17104.21 88888.00 2019-01-05 19:27:25.000 005 33805.54 260.80 17104.19 37887.00 2019-01-05 19:27:26.000 005 33805.56 260.77 17104.18 88888.00 2019-01-05 19:27:27.000 005 33805.58 260.82 17104.19 88888.00 2019-01-05 19:27:28.000 005 33805.60 260.77 17104.23 88888.00 2019-01-05 19:27:29.000 005 33805.63 260.72 17104.24 88888.00 2019-01-05 19:27:30.000 005 33805.63 260.70 17104.25 37886.95 2019-01-05 19:27:31.000 005 33805.65 260.69 17104.19 88888.00 2019-01-05 19:27:32.000 005 33805.72 260.67 17104.19 88888.00 2019-01-05 19:27:33.000 005 33805.72 260.68 17104.21 88888.00 2019-01-05 19:27:34.000 005 33805.71 260.71 17104.23 88888.00 2019-01-05 19:27:35.000 005 33805.71 260.72 17104.22 37887.09 2019-01-05 19:27:36.000 005 33805.71 260.72 17104.21 88888.00 2019-01-05 19:27:37.000 005 33805.76 260.71 17104.22 88888.00 2019-01-05 19:27:38.000 005 33805.80 260.71 17104.24 88888.00 2019-01-05 19:27:39.000 005 33805.79 260.74 17104.26 88888.00 2019-01-05 19:27:40.000 005 33805.81 260.71 17104.27 37887.13 2019-01-05 19:27:41.000 005 33805.82 260.68 17104.26 88888.00 2019-01-05 19:27:42.000 005 33805.78 260.73 17104.23 88888.00 2019-01-05 19:27:43.000 005 33805.77 260.73 17104.26 88888.00 2019-01-05 19:27:44.000 005 33805.77 260.69 17104.29 88888.00 2019-01-05 19:27:45.000 005 33805.76 260.65 17104.30 37887.09 2019-01-05 19:27:46.000 005 33805.71 260.64 17104.26 88888.00 2019-01-05 19:27:47.000 005 33805.74 260.64 17104.21 88888.00 2019-01-05 19:27:48.000 005 33805.78 260.61 17104.25 88888.00 2019-01-05 19:27:49.000 005 33805.74 260.63 17104.27 88888.00 2019-01-05 19:27:50.000 005 33805.74 260.67 17104.28 37887.22 2019-01-05 19:27:51.000 005 33805.79 260.66 17104.29 88888.00 2019-01-05 19:27:52.000 005 33805.78 260.57 17104.31 88888.00 2019-01-05 19:27:53.000 005 33805.77 260.59 17104.29 88888.00 2019-01-05 19:27:54.000 005 33805.76 260.64 17104.28 88888.00 2019-01-05 19:27:55.000 005 33805.73 260.66 17104.26 37887.09 2019-01-05 19:27:56.000 005 33805.78 260.66 17104.26 88888.00 2019-01-05 19:27:57.000 005 33805.81 260.64 17104.29 88888.00 2019-01-05 19:27:58.000 005 33805.81 260.65 17104.29 88888.00 2019-01-05 19:27:59.000 005 33805.78 260.62 17104.28 88888.00 2019-01-05 19:28:00.000 005 33805.80 260.62 17104.31 37887.18 2019-01-05 19:28:01.000 005 33805.82 260.63 17104.28 88888.00 2019-01-05 19:28:02.000 005 33805.87 260.62 17104.26 88888.00 2019-01-05 19:28:03.000 005 33805.86 260.60 17104.29 88888.00 2019-01-05 19:28:04.000 005 33805.86 260.60 17104.30 88888.00 2019-01-05 19:28:05.000 005 33805.85 260.61 17104.28 37887.18 2019-01-05 19:28:06.000 005 33805.83 260.63 17104.28 88888.00 2019-01-05 19:28:07.000 005 33805.83 260.62 17104.29 88888.00 2019-01-05 19:28:08.000 005 33805.82 260.60 17104.23 88888.00 2019-01-05 19:28:09.000 005 33805.81 260.60 17104.19 88888.00 2019-01-05 19:28:10.000 005 33805.82 260.61 17104.21 37887.21 2019-01-05 19:28:11.000 005 33805.82 260.61 17104.19 88888.00 2019-01-05 19:28:12.000 005 33805.78 260.61 17104.18 88888.00 2019-01-05 19:28:13.000 005 33805.74 260.60 17104.22 88888.00 2019-01-05 19:28:14.000 005 33805.77 260.64 17104.23 88888.00 2019-01-05 19:28:15.000 005 33805.76 260.62 17104.25 37887.16 2019-01-05 19:28:16.000 005 33805.72 260.64 17104.26 88888.00 2019-01-05 19:28:17.000 005 33805.71 260.61 17104.26 88888.00 2019-01-05 19:28:18.000 005 33805.74 260.65 17104.24 88888.00 2019-01-05 19:28:19.000 005 33805.71 260.66 17104.27 88888.00 2019-01-05 19:28:20.000 005 33805.73 260.60 17104.27 37887.06 2019-01-05 19:28:21.000 005 33805.70 260.57 17104.27 88888.00 2019-01-05 19:28:22.000 005 33805.68 260.61 17104.28 88888.00 2019-01-05 19:28:23.000 005 33805.69 260.66 17104.28 88888.00 2019-01-05 19:28:24.000 005 33805.72 260.62 17104.27 88888.00 2019-01-05 19:28:25.000 005 33805.74 260.58 17104.28 37887.13 2019-01-05 19:28:26.000 005 33805.76 260.57 17104.27 88888.00 2019-01-05 19:28:27.000 005 33805.73 260.57 17104.27 88888.00 2019-01-05 19:28:28.000 005 33805.70 260.60 17104.27 88888.00 2019-01-05 19:28:29.000 005 33805.67 260.57 17104.27 88888.00 2019-01-05 19:28:30.000 005 33805.70 260.57 17104.23 37887.18 2019-01-05 19:28:31.000 005 33805.69 260.59 17104.21 88888.00 2019-01-05 19:28:32.000 005 33805.70 260.62 17104.22 88888.00 2019-01-05 19:28:33.000 005 33805.71 260.64 17104.22 88888.00 2019-01-05 19:28:34.000 005 33805.69 260.59 17104.20 88888.00 2019-01-05 19:28:35.000 005 33805.68 260.55 17104.22 37887.04 2019-01-05 19:28:36.000 005 33805.66 260.53 17104.24 88888.00 2019-01-05 19:28:37.000 005 33805.67 260.53 17104.21 88888.00 2019-01-05 19:28:38.000 005 33805.68 260.59 17104.25 88888.00 2019-01-05 19:28:39.000 005 33805.67 260.58 17104.26 88888.00 2019-01-05 19:28:40.000 005 33805.66 260.53 17104.26 37887.11 2019-01-05 19:28:41.000 005 33805.66 260.52 17104.20 88888.00 2019-01-05 19:28:42.000 005 33805.66 260.56 17104.24 88888.00 2019-01-05 19:28:43.000 005 33805.64 260.57 17104.27 88888.00 2019-01-05 19:28:44.000 005 33805.65 260.53 17104.24 88888.00 2019-01-05 19:28:45.000 005 33805.62 260.55 17104.25 37887.12 2019-01-05 19:28:46.000 005 33805.65 260.53 17104.28 88888.00 2019-01-05 19:28:47.000 005 33805.64 260.49 17104.27 88888.00 2019-01-05 19:28:48.000 005 33805.66 260.51 17104.30 88888.00 2019-01-05 19:28:49.000 005 33805.63 260.49 17104.27 88888.00 2019-01-05 19:28:50.000 005 33805.66 260.46 17104.30 37887.12 2019-01-05 19:28:51.000 005 33805.64 260.40 17104.25 88888.00 2019-01-05 19:28:52.000 005 33805.64 260.42 17104.22 88888.00 2019-01-05 19:28:53.000 005 33805.63 260.47 17104.23 88888.00 2019-01-05 19:28:54.000 005 33805.60 260.46 17104.26 88888.00 2019-01-05 19:28:55.000 005 33805.64 260.46 17104.24 37887.10 2019-01-05 19:28:56.000 005 33805.68 260.45 17104.27 88888.00 2019-01-05 19:28:57.000 005 33805.72 260.47 17104.29 88888.00 2019-01-05 19:28:58.000 005 33805.76 260.52 17104.23 88888.00 2019-01-05 19:28:59.000 005 33805.77 260.51 17104.20 88888.00 2019-01-05 19:29:00.000 005 33805.75 260.49 17104.26 37887.07 2019-01-05 19:29:01.000 005 33805.76 260.47 17104.27 88888.00 2019-01-05 19:29:02.000 005 33805.77 260.47 17104.27 88888.00 2019-01-05 19:29:03.000 005 33805.77 260.44 17104.24 88888.00 2019-01-05 19:29:04.000 005 33805.77 260.42 17104.19 88888.00 2019-01-05 19:29:05.000 005 33805.79 260.43 17104.18 37887.14 2019-01-05 19:29:06.000 005 33805.82 260.41 17104.16 88888.00 2019-01-05 19:29:07.000 005 33805.85 260.38 17104.16 88888.00 2019-01-05 19:29:08.000 005 33805.87 260.38 17104.16 88888.00 2019-01-05 19:29:09.000 005 33805.86 260.36 17104.19 88888.00 2019-01-05 19:29:10.000 005 33805.88 260.38 17104.22 37887.23 2019-01-05 19:29:11.000 005 33805.86 260.37 17104.20 88888.00 2019-01-05 19:29:12.000 005 33805.82 260.33 17104.17 88888.00 2019-01-05 19:29:13.000 005 33805.83 260.30 17104.19 88888.00 2019-01-05 19:29:14.000 005 33805.80 260.30 17104.21 88888.00 2019-01-05 19:29:15.000 005 33805.80 260.31 17104.24 37887.14 2019-01-05 19:29:16.000 005 33805.79 260.30 17104.22 88888.00 2019-01-05 19:29:17.000 005 33805.77 260.32 17104.22 88888.00 2019-01-05 19:29:18.000 005 33805.78 260.33 17104.20 88888.00 2019-01-05 19:29:19.000 005 33805.76 260.30 17104.22 88888.00 2019-01-05 19:29:20.000 005 33805.76 260.23 17104.26 37887.12 2019-01-05 19:29:21.000 005 33805.74 260.23 17104.23 88888.00 2019-01-05 19:29:22.000 005 33805.69 260.25 17104.24 88888.00 2019-01-05 19:29:23.000 005 33805.64 260.26 17104.26 88888.00 2019-01-05 19:29:24.000 005 33805.60 260.27 17104.25 88888.00 2019-01-05 19:29:25.000 005 33805.62 260.31 17104.22 37887.18 2019-01-05 19:29:26.000 005 33805.60 260.33 17104.28 88888.00 2019-01-05 19:29:27.000 005 33805.58 260.36 17104.29 88888.00 2019-01-05 19:29:28.000 005 33805.59 260.39 17104.25 88888.00 2019-01-05 19:29:29.000 005 33805.58 260.36 17104.22 88888.00 2019-01-05 19:29:30.000 005 33805.61 260.38 17104.23 37887.03 2019-01-05 19:29:31.000 005 33805.60 260.42 17104.22 88888.00 2019-01-05 19:29:32.000 005 33805.57 260.43 17104.22 88888.00 2019-01-05 19:29:33.000 005 33805.60 260.44 17104.19 88888.00 2019-01-05 19:29:34.000 005 33805.64 260.37 17104.21 88888.00 2019-01-05 19:29:35.000 005 33805.63 260.39 17104.22 37887.05 2019-01-05 19:29:36.000 005 33805.65 260.39 17104.23 88888.00 2019-01-05 19:29:37.000 005 33805.64 260.41 17104.20 88888.00 2019-01-05 19:29:38.000 005 33805.65 260.39 17104.20 88888.00 2019-01-05 19:29:39.000 005 33805.64 260.40 17104.26 88888.00 2019-01-05 19:29:40.000 005 33805.67 260.37 17104.26 37887.09 2019-01-05 19:29:41.000 005 33805.70 260.36 17104.23 88888.00 2019-01-05 19:29:42.000 005 33805.71 260.34 17104.23 88888.00 2019-01-05 19:29:43.000 005 33805.81 260.40 17104.22 88888.00 2019-01-05 19:29:44.000 005 33805.86 260.41 17104.24 88888.00 2019-01-05 19:29:45.000 005 33805.89 260.37 17104.22 37887.18 2019-01-05 19:29:46.000 005 33805.91 260.31 17104.23 88888.00 2019-01-05 19:29:47.000 005 33805.92 260.27 17104.26 88888.00 2019-01-05 19:29:48.000 005 33805.95 260.25 17104.27 88888.00 2019-01-05 19:29:49.000 005 33805.97 260.24 17104.25 88888.00 2019-01-05 19:29:50.000 005 33806.00 260.21 17104.25 37887.29 2019-01-05 19:29:51.000 005 33806.02 260.21 17104.30 88888.00 2019-01-05 19:29:52.000 005 33806.05 260.20 17104.27 88888.00 2019-01-05 19:29:53.000 005 33806.09 260.22 17104.23 88888.00 2019-01-05 19:29:54.000 005 33806.06 260.23 17104.21 88888.00 2019-01-05 19:29:55.000 005 33806.05 260.25 17104.23 37887.43 2019-01-05 19:29:56.000 005 33806.03 260.25 17104.22 88888.00 2019-01-05 19:29:57.000 005 33806.02 260.29 17104.23 88888.00 2019-01-05 19:29:58.000 005 33806.03 260.25 17104.21 88888.00 2019-01-05 19:29:59.000 005 33806.05 260.29 17104.23 88888.00 2019-01-05 19:30:00.000 005 33806.04 260.28 17104.25 37887.49 2019-01-05 19:30:01.000 005 33806.02 260.25 17104.26 88888.00 2019-01-05 19:30:02.000 005 33805.97 260.22 17104.25 88888.00 2019-01-05 19:30:03.000 005 33805.95 260.22 17104.23 88888.00 2019-01-05 19:30:04.000 005 33805.92 260.24 17104.21 88888.00 2019-01-05 19:30:05.000 005 33805.91 260.26 17104.24 37887.41 2019-01-05 19:30:06.000 005 33805.91 260.25 17104.25 88888.00 2019-01-05 19:30:07.000 005 33805.91 260.28 17104.27 88888.00 2019-01-05 19:30:08.000 005 33805.86 260.28 17104.29 88888.00 2019-01-05 19:30:09.000 005 33805.90 260.26 17104.30 88888.00 2019-01-05 19:30:10.000 005 33805.93 260.27 17104.29 37887.32 2019-01-05 19:30:11.000 005 33805.90 260.28 17104.26 88888.00 2019-01-05 19:30:12.000 005 33805.91 260.31 17104.28 88888.00 2019-01-05 19:30:13.000 005 33805.91 260.33 17104.28 88888.00 2019-01-05 19:30:14.000 005 33805.93 260.28 17104.25 88888.00 2019-01-05 19:30:15.000 005 33805.91 260.29 17104.24 37887.27 2019-01-05 19:30:16.000 005 33805.93 260.29 17104.26 88888.00 2019-01-05 19:30:17.000 005 33805.90 260.27 17104.28 88888.00 2019-01-05 19:30:18.000 005 33805.88 260.28 17104.28 88888.00 2019-01-05 19:30:19.000 005 33805.91 260.26 17104.28 88888.00 2019-01-05 19:30:20.000 005 33805.91 260.30 17104.29 37887.28 2019-01-05 19:30:21.000 005 33805.92 260.29 17104.30 88888.00 2019-01-05 19:30:22.000 005 33805.94 260.28 17104.33 88888.00 2019-01-05 19:30:23.000 005 33805.94 260.35 17104.31 88888.00 2019-01-05 19:30:24.000 005 33805.95 260.33 17104.27 88888.00 2019-01-05 19:30:25.000 005 33805.96 260.30 17104.31 37887.46 2019-01-05 19:30:26.000 005 33805.96 260.31 17104.30 88888.00 2019-01-05 19:30:27.000 005 33805.98 260.33 17104.28 88888.00 2019-01-05 19:30:28.000 005 33805.96 260.35 17104.25 88888.00 2019-01-05 19:30:29.000 005 33805.93 260.33 17104.27 88888.00 2019-01-05 19:30:30.000 005 33805.99 260.31 17104.34 37887.43 2019-01-05 19:30:31.000 005 33805.99 260.33 17104.32 88888.00 2019-01-05 19:30:32.000 005 33806.04 260.28 17104.30 88888.00 2019-01-05 19:30:33.000 005 33806.03 260.28 17104.31 88888.00 2019-01-05 19:30:34.000 005 33806.01 260.30 17104.26 88888.00 2019-01-05 19:30:35.000 005 33806.00 260.37 17104.25 37887.48 2019-01-05 19:30:36.000 005 33805.99 260.38 17104.26 88888.00 2019-01-05 19:30:37.000 005 33805.98 260.36 17104.28 88888.00 2019-01-05 19:30:38.000 005 33805.96 260.36 17104.25 88888.00 2019-01-05 19:30:39.000 005 33805.97 260.30 17104.24 88888.00 2019-01-05 19:30:40.000 005 33805.96 260.28 17104.24 37887.41 2019-01-05 19:30:41.000 005 33805.98 260.31 17104.22 88888.00 2019-01-05 19:30:42.000 005 33805.98 260.30 17104.27 88888.00 2019-01-05 19:30:43.000 005 33805.96 260.30 17104.24 88888.00 2019-01-05 19:30:44.000 005 33805.97 260.25 17104.23 88888.00 2019-01-05 19:30:45.000 005 33806.03 260.24 17104.23 37887.41 2019-01-05 19:30:46.000 005 33806.02 260.28 17104.20 88888.00 2019-01-05 19:30:47.000 005 33806.00 260.29 17104.17 88888.00 2019-01-05 19:30:48.000 005 33806.04 260.25 17104.20 88888.00 2019-01-05 19:30:49.000 005 33806.02 260.25 17104.20 88888.00 2019-01-05 19:30:50.000 005 33806.04 260.25 17104.21 37887.46 2019-01-05 19:30:51.000 005 33806.02 260.26 17104.25 88888.00 2019-01-05 19:30:52.000 005 33806.03 260.29 17104.24 88888.00 2019-01-05 19:30:53.000 005 33806.04 260.28 17104.22 88888.00 2019-01-05 19:30:54.000 005 33806.09 260.31 17104.25 88888.00 2019-01-05 19:30:55.000 005 33806.12 260.34 17104.24 37887.35 2019-01-05 19:30:56.000 005 33806.11 260.32 17104.23 88888.00 2019-01-05 19:30:57.000 005 33806.08 260.32 17104.24 88888.00 2019-01-05 19:30:58.000 005 33806.10 260.29 17104.23 88888.00 2019-01-05 19:30:59.000 005 33806.09 260.29 17104.23 88888.00 2019-01-05 19:31:00.000 005 33806.09 260.29 17104.24 37887.45 2019-01-05 19:31:01.000 005 33806.08 260.32 17104.24 88888.00 2019-01-05 19:31:02.000 005 33806.05 260.28 17104.22 88888.00 2019-01-05 19:31:03.000 005 33806.04 260.24 17104.18 88888.00 2019-01-05 19:31:04.000 005 33806.06 260.26 17104.21 88888.00 2019-01-05 19:31:05.000 005 33806.09 260.24 17104.21 37887.50 2019-01-05 19:31:06.000 005 33806.09 260.27 17104.20 88888.00 2019-01-05 19:31:07.000 005 33806.08 260.28 17104.21 88888.00 2019-01-05 19:31:08.000 005 33806.07 260.24 17104.21 88888.00 2019-01-05 19:31:09.000 005 33806.08 260.28 17104.21 88888.00 2019-01-05 19:31:10.000 005 33806.08 260.33 17104.22 37887.51 2019-01-05 19:31:11.000 005 33806.10 260.28 17104.20 88888.00 2019-01-05 19:31:12.000 005 33806.07 260.32 17104.19 88888.00 2019-01-05 19:31:13.000 005 33806.05 260.36 17104.22 88888.00 2019-01-05 19:31:14.000 005 33806.04 260.35 17104.25 88888.00 2019-01-05 19:31:15.000 005 33806.03 260.33 17104.26 37887.38 2019-01-05 19:31:16.000 005 33806.07 260.35 17104.27 88888.00 2019-01-05 19:31:17.000 005 33806.01 260.37 17104.27 88888.00 2019-01-05 19:31:18.000 005 33806.02 260.38 17104.31 88888.00 2019-01-05 19:31:19.000 005 33806.04 260.38 17104.27 88888.00 2019-01-05 19:31:20.000 005 33806.03 260.38 17104.26 37887.37 2019-01-05 19:31:21.000 005 33806.03 260.37 17104.23 88888.00 2019-01-05 19:31:22.000 005 33806.04 260.35 17104.23 88888.00 2019-01-05 19:31:23.000 005 33806.07 260.38 17104.23 88888.00 2019-01-05 19:31:24.000 005 33806.04 260.37 17104.24 88888.00 2019-01-05 19:31:25.000 005 33806.07 260.37 17104.21 37887.44 2019-01-05 19:31:26.000 005 33806.07 260.38 17104.22 88888.00 2019-01-05 19:31:27.000 005 33806.06 260.38 17104.22 88888.00 2019-01-05 19:31:28.000 005 33806.03 260.36 17104.23 88888.00 2019-01-05 19:31:29.000 005 33806.01 260.33 17104.24 88888.00 2019-01-05 19:31:30.000 005 33806.02 260.35 17104.23 37887.37 2019-01-05 19:31:31.000 005 33806.05 260.37 17104.24 88888.00 2019-01-05 19:31:32.000 005 33806.03 260.37 17104.24 88888.00 2019-01-05 19:31:33.000 005 33806.02 260.36 17104.21 88888.00 2019-01-05 19:31:34.000 005 33806.07 260.36 17104.20 88888.00 2019-01-05 19:31:35.000 005 33806.10 260.35 17104.27 37887.37 2019-01-05 19:31:36.000 005 33806.11 260.35 17104.25 88888.00 2019-01-05 19:31:37.000 005 33806.08 260.36 17104.24 88888.00 2019-01-05 19:31:38.000 005 33806.08 260.34 17104.22 88888.00 2019-01-05 19:31:39.000 005 33806.11 260.33 17104.21 88888.00 2019-01-05 19:31:40.000 005 33806.13 260.33 17104.23 37887.47 2019-01-05 19:31:41.000 005 33806.14 260.29 17104.22 88888.00 2019-01-05 19:31:42.000 005 33806.14 260.31 17104.25 88888.00 2019-01-05 19:31:43.000 005 33806.16 260.33 17104.25 88888.00 2019-01-05 19:31:44.000 005 33806.18 260.33 17104.23 88888.00 2019-01-05 19:31:45.000 005 33806.17 260.37 17104.23 37887.56 2019-01-05 19:31:46.000 005 33806.21 260.40 17104.20 88888.00 2019-01-05 19:31:47.000 005 33806.22 260.32 17104.20 88888.00 2019-01-05 19:31:48.000 005 33806.27 260.32 17104.25 88888.00 2019-01-05 19:31:49.000 005 33806.22 260.35 17104.27 88888.00 2019-01-05 19:31:50.000 005 33806.23 260.33 17104.26 37887.63 2019-01-05 19:31:51.000 005 33806.25 260.33 17104.25 88888.00 2019-01-05 19:31:52.000 005 33806.30 260.31 17104.24 88888.00 2019-01-05 19:31:53.000 005 33806.34 260.28 17104.22 88888.00 2019-01-05 19:31:54.000 005 33806.32 260.26 17104.22 88888.00 2019-01-05 19:31:55.000 005 33806.29 260.32 17104.23 37887.63 2019-01-05 19:31:56.000 005 33806.30 260.33 17104.22 88888.00 2019-01-05 19:31:57.000 005 33806.29 260.29 17104.23 88888.00 2019-01-05 19:31:58.000 005 33806.34 260.30 17104.25 88888.00 2019-01-05 19:31:59.000 005 33806.36 260.35 17104.24 88888.00 2019-01-05 19:32:00.000 005 33806.34 260.34 17104.24 37887.68 2019-01-05 19:32:01.000 005 33806.33 260.31 17104.24 88888.00 2019-01-05 19:32:02.000 005 33806.34 260.36 17104.27 88888.00 2019-01-05 19:32:03.000 005 33806.32 260.36 17104.24 88888.00 2019-01-05 19:32:04.000 005 33806.36 260.34 17104.26 88888.00 2019-01-05 19:32:05.000 005 33806.34 260.34 17104.29 37887.73 2019-01-05 19:32:06.000 005 33806.36 260.36 17104.26 88888.00 2019-01-05 19:32:07.000 005 33806.35 260.37 17104.27 88888.00 2019-01-05 19:32:08.000 005 33806.35 260.42 17104.26 88888.00 2019-01-05 19:32:09.000 005 33806.35 260.36 17104.25 88888.00 2019-01-05 19:32:10.000 005 33806.34 260.33 17104.27 37887.68 2019-01-05 19:32:11.000 005 33806.30 260.36 17104.25 88888.00 2019-01-05 19:32:12.000 005 33806.30 260.38 17104.22 88888.00 2019-01-05 19:32:13.000 005 33806.31 260.36 17104.22 88888.00 2019-01-05 19:32:14.000 005 33806.30 260.35 17104.22 88888.00 2019-01-05 19:32:15.000 005 33806.29 260.36 17104.23 37887.62 2019-01-05 19:32:16.000 005 33806.29 260.37 17104.22 88888.00 2019-01-05 19:32:17.000 005 33806.30 260.40 17104.19 88888.00 2019-01-05 19:32:18.000 005 33806.27 260.41 17104.22 88888.00 2019-01-05 19:32:19.000 005 33806.28 260.38 17104.26 88888.00 2019-01-05 19:32:20.000 005 33806.32 260.41 17104.23 37887.71 2019-01-05 19:32:21.000 005 33806.31 260.40 17104.21 88888.00 2019-01-05 19:32:22.000 005 33806.24 260.37 17104.18 88888.00 2019-01-05 19:32:23.000 005 33806.26 260.37 17104.16 88888.00 2019-01-05 19:32:24.000 005 33806.27 260.36 17104.18 88888.00 2019-01-05 19:32:25.000 005 33806.26 260.35 17104.19 37887.64 2019-01-05 19:32:26.000 005 33806.25 260.35 17104.21 88888.00 2019-01-05 19:32:27.000 005 33806.26 260.41 17104.17 88888.00 2019-01-05 19:32:28.000 005 33806.26 260.40 17104.18 88888.00 2019-01-05 19:32:29.000 005 33806.21 260.38 17104.22 88888.00 2019-01-05 19:32:30.000 005 33806.21 260.40 17104.22 37887.67 2019-01-05 19:32:31.000 005 33806.22 260.43 17104.21 88888.00 2019-01-05 19:32:32.000 005 33806.20 260.40 17104.20 88888.00 2019-01-05 19:32:33.000 005 33806.21 260.39 17104.19 88888.00 2019-01-05 19:32:34.000 005 33806.24 260.39 17104.20 88888.00 2019-01-05 19:32:35.000 005 33806.25 260.41 17104.25 37887.53 2019-01-05 19:32:36.000 005 33806.25 260.41 17104.27 88888.00 2019-01-05 19:32:37.000 005 33806.29 260.41 17104.27 88888.00 2019-01-05 19:32:38.000 005 33806.25 260.40 17104.27 88888.00 2019-01-05 19:32:39.000 005 33806.22 260.42 17104.28 88888.00 2019-01-05 19:32:40.000 005 33806.27 260.41 17104.28 37887.60 2019-01-05 19:32:41.000 005 33806.24 260.42 17104.25 88888.00 2019-01-05 19:32:42.000 005 33806.21 260.40 17104.25 88888.00 2019-01-05 19:32:43.000 005 33806.20 260.42 17104.25 88888.00 2019-01-05 19:32:44.000 005 33806.23 260.46 17104.25 88888.00 2019-01-05 19:32:45.000 005 33806.21 260.46 17104.23 37887.57 2019-01-05 19:32:46.000 005 33806.19 260.47 17104.26 88888.00 2019-01-05 19:32:47.000 005 33806.20 260.48 17104.27 88888.00 2019-01-05 19:32:48.000 005 33806.20 260.47 17104.29 88888.00 2019-01-05 19:32:49.000 005 33806.15 260.44 17104.29 88888.00 2019-01-05 19:32:50.000 005 33806.13 260.47 17104.25 37887.52 2019-01-05 19:32:51.000 005 33806.12 260.46 17104.27 88888.00 2019-01-05 19:32:52.000 005 33806.06 260.44 17104.24 88888.00 2019-01-05 19:32:53.000 005 33806.07 260.45 17104.25 88888.00 2019-01-05 19:32:54.000 005 33806.09 260.43 17104.28 88888.00 2019-01-05 19:32:55.000 005 33806.08 260.40 17104.24 37887.46 2019-01-05 19:32:56.000 005 33806.06 260.42 17104.29 88888.00 2019-01-05 19:32:57.000 005 33806.04 260.43 17104.29 88888.00 2019-01-05 19:32:58.000 005 33806.01 260.45 17104.30 88888.00 2019-01-05 19:32:59.000 005 33806.01 260.47 17104.32 88888.00 2019-01-05 19:33:00.000 005 33806.01 260.49 17104.27 37887.34 2019-01-05 19:33:01.000 005 33805.95 260.52 17104.31 88888.00 2019-01-05 19:33:02.000 005 33805.93 260.58 17104.29 88888.00 2019-01-05 19:33:03.000 005 33805.92 260.58 17104.28 88888.00 2019-01-05 19:33:04.000 005 33805.93 260.55 17104.27 88888.00 2019-01-05 19:33:05.000 005 33805.86 260.57 17104.29 37887.30 2019-01-05 19:33:06.000 005 33805.83 260.61 17104.30 88888.00 2019-01-05 19:33:07.000 005 33805.85 260.63 17104.27 88888.00 2019-01-05 19:33:08.000 005 33805.85 260.62 17104.25 88888.00 2019-01-05 19:33:09.000 005 33805.82 260.62 17104.25 88888.00 2019-01-05 19:33:10.000 005 33805.85 260.62 17104.23 37887.34 2019-01-05 19:33:11.000 005 33805.85 260.68 17104.23 88888.00 2019-01-05 19:33:12.000 005 33805.84 260.70 17104.25 88888.00 2019-01-05 19:33:13.000 005 33805.81 260.68 17104.20 88888.00 2019-01-05 19:33:14.000 005 33805.84 260.67 17104.22 88888.00 2019-01-05 19:33:15.000 005 33805.82 260.67 17104.24 37887.21 2019-01-05 19:33:16.000 005 33805.81 260.66 17104.27 88888.00 2019-01-05 19:33:17.000 005 33805.80 260.67 17104.24 88888.00 2019-01-05 19:33:18.000 005 33805.82 260.70 17104.21 88888.00 2019-01-05 19:33:19.000 005 33805.85 260.66 17104.20 88888.00 2019-01-05 19:33:20.000 005 33805.86 260.66 17104.22 37887.21 2019-01-05 19:33:21.000 005 33805.87 260.63 17104.22 88888.00 2019-01-05 19:33:22.000 005 33805.85 260.67 17104.19 88888.00 2019-01-05 19:33:23.000 005 33805.88 260.66 17104.20 88888.00 2019-01-05 19:33:24.000 005 33805.89 260.67 17104.23 88888.00 2019-01-05 19:33:25.000 005 33805.88 260.65 17104.25 37887.29 2019-01-05 19:33:26.000 005 33805.88 260.64 17104.26 88888.00 2019-01-05 19:33:27.000 005 33805.87 260.61 17104.21 88888.00 2019-01-05 19:33:28.000 005 33805.87 260.60 17104.19 88888.00 2019-01-05 19:33:29.000 005 33805.88 260.65 17104.20 88888.00 2019-01-05 19:33:30.000 005 33805.88 260.67 17104.24 37887.26 2019-01-05 19:33:31.000 005 33805.88 260.67 17104.27 88888.00 2019-01-05 19:33:32.000 005 33805.87 260.67 17104.26 88888.00 2019-01-05 19:33:33.000 005 33805.84 260.67 17104.25 88888.00 2019-01-05 19:33:34.000 005 33805.81 260.63 17104.22 88888.00 2019-01-05 19:33:35.000 005 33805.80 260.64 17104.22 37887.34 2019-01-05 19:33:36.000 005 33805.84 260.68 17104.21 88888.00 2019-01-05 19:33:37.000 005 33805.84 260.65 17104.25 88888.00 2019-01-05 19:33:38.000 005 33805.83 260.67 17104.27 88888.00 2019-01-05 19:33:39.000 005 33805.82 260.63 17104.26 88888.00 2019-01-05 19:33:40.000 005 33805.83 260.63 17104.26 37887.18 2019-01-05 19:33:41.000 005 33805.77 260.65 17104.27 88888.00 2019-01-05 19:33:42.000 005 33805.79 260.68 17104.32 88888.00 2019-01-05 19:33:43.000 005 33805.76 260.66 17104.31 88888.00 2019-01-05 19:33:44.000 005 33805.75 260.63 17104.28 88888.00 2019-01-05 19:33:45.000 005 33805.78 260.64 17104.23 37887.20 2019-01-05 19:33:46.000 005 33805.78 260.64 17104.28 88888.00 2019-01-05 19:33:47.000 005 33805.77 260.65 17104.24 88888.00 2019-01-05 19:33:48.000 005 33805.76 260.65 17104.27 88888.00 2019-01-05 19:33:49.000 005 33805.74 260.62 17104.28 88888.00 2019-01-05 19:33:50.000 005 33805.75 260.63 17104.29 37887.22 2019-01-05 19:33:51.000 005 33805.81 260.63 17104.33 88888.00 2019-01-05 19:33:52.000 005 33805.80 260.64 17104.31 88888.00 2019-01-05 19:33:53.000 005 33805.77 260.58 17104.26 88888.00 2019-01-05 19:33:54.000 005 33805.81 260.56 17104.24 88888.00 2019-01-05 19:33:55.000 005 33805.79 260.59 17104.23 37887.13 2019-01-05 19:33:56.000 005 33805.78 260.60 17104.25 88888.00 2019-01-05 19:33:57.000 005 33805.78 260.57 17104.24 88888.00 2019-01-05 19:33:58.000 005 33805.77 260.61 17104.23 88888.00 2019-01-05 19:33:59.000 005 33805.79 260.64 17104.22 88888.00 2019-01-05 19:34:00.000 005 33805.81 260.64 17104.20 37887.16 2019-01-05 19:34:01.000 005 33805.84 260.62 17104.18 88888.00 2019-01-05 19:34:02.000 005 33805.85 260.62 17104.20 88888.00 2019-01-05 19:34:03.000 005 33805.84 260.60 17104.23 88888.00 2019-01-05 19:34:04.000 005 33805.84 260.62 17104.20 88888.00 2019-01-05 19:34:05.000 005 33805.85 260.59 17104.21 37887.33 2019-01-05 19:34:06.000 005 33805.91 260.61 17104.21 88888.00 2019-01-05 19:34:07.000 005 33805.92 260.60 17104.21 88888.00 2019-01-05 19:34:08.000 005 33805.91 260.62 17104.22 88888.00 2019-01-05 19:34:09.000 005 33805.92 260.67 17104.21 88888.00 2019-01-05 19:34:10.000 005 33805.95 260.62 17104.21 37887.32 2019-01-05 19:34:11.000 005 33805.92 260.62 17104.14 88888.00 2019-01-05 19:34:12.000 005 33805.88 260.60 17104.15 88888.00 2019-01-05 19:34:13.000 005 33805.90 260.60 17104.16 88888.00 2019-01-05 19:34:14.000 005 33805.90 260.63 17104.17 88888.00 2019-01-05 19:34:15.000 005 33805.95 260.57 17104.17 37887.29 2019-01-05 19:34:16.000 005 33805.97 260.59 17104.18 88888.00 2019-01-05 19:34:17.000 005 33805.94 260.64 17104.17 88888.00 2019-01-05 19:34:18.000 005 33805.91 260.62 17104.15 88888.00 2019-01-05 19:34:19.000 005 33805.91 260.57 17104.13 88888.00 2019-01-05 19:34:20.000 005 33805.90 260.57 17104.16 37887.40 2019-01-05 19:34:21.000 005 33805.92 260.60 17104.17 88888.00 2019-01-05 19:34:22.000 005 33805.96 260.57 17104.17 88888.00 2019-01-05 19:34:23.000 005 33805.97 260.57 17104.18 88888.00 2019-01-05 19:34:24.000 005 33805.95 260.57 17104.20 88888.00 2019-01-05 19:34:25.000 005 33805.93 260.55 17104.18 37887.42 2019-01-05 19:34:26.000 005 33805.96 260.57 17104.14 88888.00 2019-01-05 19:34:27.000 005 33805.93 260.60 17104.17 88888.00 2019-01-05 19:34:28.000 005 33805.88 260.63 17104.18 88888.00 2019-01-05 19:34:29.000 005 33805.90 260.61 17104.22 88888.00 2019-01-05 19:34:30.000 005 33805.93 260.57 17104.24 37887.43 2019-01-05 19:34:31.000 005 33805.94 260.56 17104.22 88888.00 2019-01-05 19:34:32.000 005 33805.90 260.60 17104.21 88888.00 2019-01-05 19:34:33.000 005 33805.87 260.58 17104.18 88888.00 2019-01-05 19:34:34.000 005 33805.85 260.62 17104.16 88888.00 2019-01-05 19:34:35.000 005 33805.84 260.62 17104.15 37887.25 2019-01-05 19:34:36.000 005 33805.83 260.58 17104.17 88888.00 2019-01-05 19:34:37.000 005 33805.85 260.58 17104.19 88888.00 2019-01-05 19:34:38.000 005 33805.81 260.57 17104.17 88888.00 2019-01-05 19:34:39.000 005 33805.80 260.54 17104.18 88888.00 2019-01-05 19:34:40.000 005 33805.78 260.55 17104.21 37887.33 2019-01-05 19:34:41.000 005 33805.79 260.58 17104.21 88888.00 2019-01-05 19:34:42.000 005 33805.77 260.61 17104.21 88888.00 2019-01-05 19:34:43.000 005 33805.81 260.65 17104.21 88888.00 2019-01-05 19:34:44.000 005 33805.80 260.61 17104.18 88888.00 2019-01-05 19:34:45.000 005 33805.77 260.65 17104.19 37887.18 2019-01-05 19:34:46.000 005 33805.77 260.69 17104.22 88888.00 2019-01-05 19:34:47.000 005 33805.76 260.64 17104.22 88888.00 2019-01-05 19:34:48.000 005 33805.72 260.67 17104.22 88888.00 2019-01-05 19:34:49.000 005 33805.71 260.68 17104.20 88888.00 2019-01-05 19:34:50.000 005 33805.80 260.66 17104.18 37887.29 2019-01-05 19:34:51.000 005 33805.82 260.69 17104.21 88888.00 2019-01-05 19:34:52.000 005 33805.81 260.66 17104.25 88888.00 2019-01-05 19:34:53.000 005 33805.82 260.67 17104.18 88888.00 2019-01-05 19:34:54.000 005 33805.81 260.64 17104.18 88888.00 2019-01-05 19:34:55.000 005 33805.86 260.65 17104.19 37887.19 2019-01-05 19:34:56.000 005 33805.88 260.68 17104.20 88888.00 2019-01-05 19:34:57.000 005 33805.86 260.67 17104.18 88888.00 2019-01-05 19:34:58.000 005 33805.84 260.68 17104.19 88888.00 2019-01-05 19:34:59.000 005 33805.83 260.70 17104.19 88888.00 2019-01-05 19:35:00.000 005 33805.80 260.69 17104.18 37887.29 2019-01-05 19:35:01.000 005 33805.80 260.69 17104.16 88888.00 2019-01-05 19:35:02.000 005 33805.86 260.70 17104.15 88888.00 2019-01-05 19:35:03.000 005 33805.87 260.67 17104.18 88888.00 2019-01-05 19:35:04.000 005 33805.81 260.65 17104.18 88888.00 2019-01-05 19:35:05.000 005 33805.83 260.70 17104.18 37887.25 2019-01-05 19:35:06.000 005 33805.85 260.67 17104.19 88888.00 2019-01-05 19:35:07.000 005 33805.85 260.68 17104.16 88888.00 2019-01-05 19:35:08.000 005 33805.90 260.75 17104.17 88888.00 2019-01-05 19:35:09.000 005 33805.89 260.70 17104.23 88888.00 2019-01-05 19:35:10.000 005 33805.89 260.68 17104.28 37887.31 2019-01-05 19:35:11.000 005 33805.94 260.70 17104.26 88888.00 2019-01-05 19:35:12.000 005 33805.94 260.69 17104.25 88888.00 2019-01-05 19:35:13.000 005 33805.93 260.69 17104.27 88888.00 2019-01-05 19:35:14.000 005 33805.91 260.66 17104.21 88888.00 2019-01-05 19:35:15.000 005 33805.87 260.66 17104.18 37887.39 2019-01-05 19:35:16.000 005 33805.86 260.68 17104.22 88888.00 2019-01-05 19:35:17.000 005 33805.85 260.70 17104.22 88888.00 2019-01-05 19:35:18.000 005 33805.83 260.70 17104.24 88888.00 2019-01-05 19:35:19.000 005 33805.82 260.70 17104.22 88888.00 2019-01-05 19:35:20.000 005 33805.82 260.73 17104.19 37887.37 2019-01-05 19:35:21.000 005 33805.80 260.69 17104.21 88888.00 2019-01-05 19:35:22.000 005 33805.81 260.71 17104.21 88888.00 2019-01-05 19:35:23.000 005 33805.78 260.70 17104.23 88888.00 2019-01-05 19:35:24.000 005 33805.81 260.67 17104.24 88888.00 2019-01-05 19:35:25.000 005 33805.82 260.69 17104.24 37887.25 2019-01-05 19:35:26.000 005 33805.81 260.69 17104.25 88888.00 2019-01-05 19:35:27.000 005 33805.80 260.73 17104.26 88888.00 2019-01-05 19:35:28.000 005 33805.77 260.72 17104.26 88888.00 2019-01-05 19:35:29.000 005 33805.79 260.69 17104.27 88888.00 2019-01-05 19:35:30.000 005 33805.79 260.72 17104.22 37887.35 2019-01-05 19:35:31.000 005 33805.76 260.71 17104.22 88888.00 2019-01-05 19:35:32.000 005 33805.78 260.72 17104.24 88888.00 2019-01-05 19:35:33.000 005 33805.74 260.69 17104.27 88888.00 2019-01-05 19:35:34.000 005 33805.76 260.68 17104.31 88888.00 2019-01-05 19:35:35.000 005 33805.77 260.70 17104.28 37887.22 2019-01-05 19:35:36.000 005 33805.75 260.74 17104.26 88888.00 2019-01-05 19:35:37.000 005 33805.74 260.68 17104.25 88888.00 2019-01-05 19:35:38.000 005 33805.73 260.66 17104.27 88888.00 2019-01-05 19:35:39.000 005 33805.72 260.67 17104.26 88888.00 2019-01-05 19:35:40.000 005 33805.74 260.67 17104.27 37887.20 2019-01-05 19:35:41.000 005 33805.75 260.69 17104.28 88888.00 2019-01-05 19:35:42.000 005 33805.73 260.70 17104.25 88888.00 2019-01-05 19:35:43.000 005 33805.72 260.70 17104.23 88888.00 2019-01-05 19:35:44.000 005 33805.71 260.69 17104.20 88888.00 2019-01-05 19:35:45.000 005 33805.73 260.69 17104.22 37887.27 2019-01-05 19:35:46.000 005 33805.70 260.66 17104.23 88888.00 2019-01-05 19:35:47.000 005 33805.71 260.65 17104.27 88888.00 2019-01-05 19:35:48.000 005 33805.76 260.67 17104.29 88888.00 2019-01-05 19:35:49.000 005 33805.75 260.67 17104.32 88888.00 2019-01-05 19:35:50.000 005 33805.80 260.65 17104.32 37887.35 2019-01-05 19:35:51.000 005 33805.85 260.62 17104.25 88888.00 2019-01-05 19:35:52.000 005 33805.85 260.63 17104.26 88888.00 2019-01-05 19:35:53.000 005 33805.85 260.61 17104.25 88888.00 2019-01-05 19:35:54.000 005 33805.88 260.62 17104.26 88888.00 2019-01-05 19:35:55.000 005 33805.87 260.63 17104.25 37887.30 2019-01-05 19:35:56.000 005 33805.85 260.66 17104.24 88888.00 2019-01-05 19:35:57.000 005 33805.83 260.63 17104.25 88888.00 2019-01-05 19:35:58.000 005 33805.82 260.61 17104.23 88888.00 2019-01-05 19:35:59.000 005 33805.82 260.60 17104.23 88888.00 2019-01-05 19:36:00.000 005 33805.83 260.62 17104.20 37887.29 2019-01-05 19:36:01.000 005 33805.81 260.63 17104.18 88888.00 2019-01-05 19:36:02.000 005 33805.81 260.60 17104.17 88888.00 2019-01-05 19:36:03.000 005 33805.85 260.63 17104.19 88888.00 2019-01-05 19:36:04.000 005 33805.82 260.62 17104.18 88888.00 2019-01-05 19:36:05.000 005 33805.85 260.65 17104.19 37887.39 2019-01-05 19:36:06.000 005 33805.88 260.63 17104.19 88888.00 2019-01-05 19:36:07.000 005 33805.88 260.62 17104.20 88888.00 2019-01-05 19:36:08.000 005 33805.90 260.62 17104.23 88888.00 2019-01-05 19:36:09.000 005 33805.87 260.63 17104.21 88888.00 2019-01-05 19:36:10.000 005 33805.89 260.61 17104.20 37887.36 2019-01-05 19:36:11.000 005 33805.89 260.58 17104.19 88888.00 2019-01-05 19:36:12.000 005 33805.88 260.60 17104.18 88888.00 2019-01-05 19:36:13.000 005 33805.91 260.60 17104.15 88888.00 2019-01-05 19:36:14.000 005 33805.91 260.58 17104.18 88888.00 2019-01-05 19:36:15.000 005 33805.93 260.61 17104.22 37887.28 2019-01-05 19:36:16.000 005 33805.93 260.60 17104.22 88888.00 2019-01-05 19:36:17.000 005 33805.92 260.58 17104.22 88888.00 2019-01-05 19:36:18.000 005 33805.93 260.58 17104.22 88888.00 2019-01-05 19:36:19.000 005 33805.95 260.52 17104.23 88888.00 2019-01-05 19:36:20.000 005 33805.96 260.53 17104.23 37887.40 2019-01-05 19:36:21.000 005 33805.90 260.53 17104.22 88888.00 2019-01-05 19:36:22.000 005 33805.93 260.56 17104.20 88888.00 2019-01-05 19:36:23.000 005 33805.96 260.54 17104.22 88888.00 2019-01-05 19:36:24.000 005 33805.96 260.55 17104.25 88888.00 2019-01-05 19:36:25.000 005 33805.93 260.57 17104.22 37887.42 2019-01-05 19:36:26.000 005 33805.92 260.56 17104.19 88888.00 2019-01-05 19:36:27.000 005 33805.91 260.54 17104.16 88888.00 2019-01-05 19:36:28.000 005 33805.89 260.53 17104.18 88888.00 2019-01-05 19:36:29.000 005 33805.89 260.49 17104.20 88888.00 2019-01-05 19:36:30.000 005 33805.87 260.46 17104.22 37887.38 2019-01-05 19:36:31.000 005 33805.84 260.49 17104.22 88888.00 2019-01-05 19:36:32.000 005 33805.88 260.53 17104.25 88888.00 2019-01-05 19:36:33.000 005 33805.91 260.52 17104.22 88888.00 2019-01-05 19:36:34.000 005 33805.92 260.49 17104.23 88888.00 2019-01-05 19:36:35.000 005 33805.93 260.53 17104.25 37887.43 2019-01-05 19:36:36.000 005 33805.93 260.52 17104.21 88888.00 2019-01-05 19:36:37.000 005 33805.96 260.48 17104.22 88888.00 2019-01-05 19:36:38.000 005 33805.99 260.49 17104.22 88888.00 2019-01-05 19:36:39.000 005 33805.98 260.51 17104.22 88888.00 2019-01-05 19:36:40.000 005 33805.95 260.50 17104.23 37887.36 2019-01-05 19:36:41.000 005 33805.99 260.52 17104.22 88888.00 2019-01-05 19:36:42.000 005 33805.97 260.52 17104.22 88888.00 2019-01-05 19:36:43.000 005 33805.93 260.52 17104.23 88888.00 2019-01-05 19:36:44.000 005 33805.98 260.50 17104.23 88888.00 2019-01-05 19:36:45.000 005 33805.98 260.55 17104.20 37887.42 2019-01-05 19:36:46.000 005 33805.98 260.51 17104.24 88888.00 2019-01-05 19:36:47.000 005 33805.96 260.48 17104.26 88888.00 2019-01-05 19:36:48.000 005 33805.95 260.48 17104.24 88888.00 2019-01-05 19:36:49.000 005 33805.99 260.51 17104.25 88888.00 2019-01-05 19:36:50.000 005 33806.00 260.47 17104.25 37887.43 2019-01-05 19:36:51.000 005 33805.97 260.43 17104.27 88888.00 2019-01-05 19:36:52.000 005 33805.99 260.50 17104.27 88888.00 2019-01-05 19:36:53.000 005 33805.99 260.54 17104.28 88888.00 2019-01-05 19:36:54.000 005 33806.03 260.52 17104.27 88888.00 2019-01-05 19:36:55.000 005 33806.04 260.53 17104.25 37887.43 2019-01-05 19:36:56.000 005 33805.98 260.53 17104.26 88888.00 2019-01-05 19:36:57.000 005 33805.95 260.54 17104.25 88888.00 2019-01-05 19:36:58.000 005 33805.96 260.53 17104.29 88888.00 2019-01-05 19:36:59.000 005 33805.96 260.59 17104.27 88888.00 2019-01-05 19:37:00.000 005 33805.93 260.59 17104.27 37887.39 2019-01-05 19:37:01.000 005 33805.91 260.58 17104.29 88888.00 2019-01-05 19:37:02.000 005 33805.90 260.57 17104.30 88888.00 2019-01-05 19:37:03.000 005 33805.90 260.56 17104.28 88888.00 2019-01-05 19:37:04.000 005 33805.90 260.55 17104.29 88888.00 2019-01-05 19:37:05.000 005 33805.87 260.55 17104.29 37887.27 2019-01-05 19:37:06.000 005 33805.86 260.58 17104.31 88888.00 2019-01-05 19:37:07.000 005 33805.84 260.57 17104.29 88888.00 2019-01-05 19:37:08.000 005 33805.83 260.54 17104.28 88888.00 2019-01-05 19:37:09.000 005 33805.85 260.57 17104.28 88888.00 2019-01-05 19:37:10.000 005 33805.85 260.62 17104.27 37887.37 2019-01-05 19:37:11.000 005 33805.85 260.63 17104.28 88888.00 2019-01-05 19:37:12.000 005 33805.82 260.61 17104.34 88888.00 2019-01-05 19:37:13.000 005 33805.82 260.60 17104.34 88888.00 2019-01-05 19:37:14.000 005 33805.83 260.59 17104.31 88888.00 2019-01-05 19:37:15.000 005 33805.80 260.55 17104.31 37887.19 2019-01-05 19:37:16.000 005 33805.79 260.52 17104.31 88888.00 2019-01-05 19:37:17.000 005 33805.79 260.54 17104.31 88888.00 2019-01-05 19:37:18.000 005 33805.81 260.54 17104.28 88888.00 2019-01-05 19:37:19.000 005 33805.82 260.53 17104.25 88888.00 2019-01-05 19:37:20.000 005 33805.82 260.54 17104.27 37887.20 2019-01-05 19:37:21.000 005 33805.79 260.55 17104.26 88888.00 2019-01-05 19:37:22.000 005 33805.80 260.50 17104.25 88888.00 2019-01-05 19:37:23.000 005 33805.79 260.57 17104.22 88888.00 2019-01-05 19:37:24.000 005 33805.77 260.62 17104.27 88888.00 2019-01-05 19:37:25.000 005 33805.75 260.57 17104.25 37887.27 2019-01-05 19:37:26.000 005 33805.74 260.52 17104.28 88888.00 2019-01-05 19:37:27.000 005 33805.76 260.54 17104.27 88888.00 2019-01-05 19:37:28.000 005 33805.76 260.57 17104.27 88888.00 2019-01-05 19:37:29.000 005 33805.77 260.62 17104.29 88888.00 2019-01-05 19:37:30.000 005 33805.78 260.60 17104.29 37887.28 2019-01-05 19:37:31.000 005 33805.74 260.60 17104.28 88888.00 2019-01-05 19:37:32.000 005 33805.77 260.62 17104.25 88888.00 2019-01-05 19:37:33.000 005 33805.78 260.63 17104.21 88888.00 2019-01-05 19:37:34.000 005 33805.79 260.63 17104.22 88888.00 2019-01-05 19:37:35.000 005 33805.76 260.60 17104.22 37887.34 2019-01-05 19:37:36.000 005 33805.75 260.56 17104.22 88888.00 2019-01-05 19:37:37.000 005 33805.76 260.59 17104.21 88888.00 2019-01-05 19:37:38.000 005 33805.73 260.60 17104.24 88888.00 2019-01-05 19:37:39.000 005 33805.73 260.58 17104.23 88888.00 2019-01-05 19:37:40.000 005 33805.74 260.61 17104.24 37887.29 2019-01-05 19:37:41.000 005 33805.76 260.59 17104.26 88888.00 2019-01-05 19:37:42.000 005 33805.75 260.57 17104.25 88888.00 2019-01-05 19:37:43.000 005 33805.76 260.57 17104.23 88888.00 2019-01-05 19:37:44.000 005 33805.76 260.60 17104.22 88888.00 2019-01-05 19:37:45.000 005 33805.79 260.59 17104.23 37887.22 2019-01-05 19:37:46.000 005 33805.75 260.61 17104.24 88888.00 2019-01-05 19:37:47.000 005 33805.73 260.57 17104.25 88888.00 2019-01-05 19:37:48.000 005 33805.75 260.61 17104.23 88888.00 2019-01-05 19:37:49.000 005 33805.75 260.62 17104.25 88888.00 2019-01-05 19:37:50.000 005 33805.77 260.66 17104.28 37887.29 2019-01-05 19:37:51.000 005 33805.78 260.64 17104.29 88888.00 2019-01-05 19:37:52.000 005 33805.80 260.63 17104.32 88888.00 2019-01-05 19:37:53.000 005 33805.80 260.62 17104.29 88888.00 2019-01-05 19:37:54.000 005 33805.77 260.62 17104.28 88888.00 2019-01-05 19:37:55.000 005 33805.76 260.58 17104.30 37887.25 2019-01-05 19:37:56.000 005 33805.78 260.57 17104.29 88888.00 2019-01-05 19:37:57.000 005 33805.78 260.60 17104.27 88888.00 2019-01-05 19:37:58.000 005 33805.81 260.62 17104.26 88888.00 2019-01-05 19:37:59.000 005 33805.82 260.59 17104.25 88888.00 2019-01-05 19:38:00.000 005 33805.82 260.58 17104.28 37887.34 2019-01-05 19:38:01.000 005 33805.79 260.57 17104.28 88888.00 2019-01-05 19:38:02.000 005 33805.79 260.57 17104.31 88888.00 2019-01-05 19:38:03.000 005 33805.81 260.55 17104.28 88888.00 2019-01-05 19:38:04.000 005 33805.83 260.59 17104.28 88888.00 2019-01-05 19:38:05.000 005 33805.86 260.61 17104.28 37887.37 2019-01-05 19:38:06.000 005 33805.88 260.61 17104.30 88888.00 2019-01-05 19:38:07.000 005 33805.86 260.58 17104.32 88888.00 2019-01-05 19:38:08.000 005 33805.87 260.60 17104.27 88888.00 2019-01-05 19:38:09.000 005 33805.89 260.58 17104.27 88888.00 2019-01-05 19:38:10.000 005 33805.90 260.58 17104.30 37887.34 2019-01-05 19:38:11.000 005 33805.92 260.60 17104.32 88888.00 2019-01-05 19:38:12.000 005 33805.92 260.59 17104.32 88888.00 2019-01-05 19:38:13.000 005 33805.90 260.59 17104.29 88888.00 2019-01-05 19:38:14.000 005 33805.91 260.62 17104.26 88888.00 2019-01-05 19:38:15.000 005 33805.93 260.62 17104.27 37887.40 2019-01-05 19:38:16.000 005 33805.95 260.62 17104.25 88888.00 2019-01-05 19:38:17.000 005 33805.94 260.65 17104.22 88888.00 2019-01-05 19:38:18.000 005 33805.95 260.69 17104.25 88888.00 2019-01-05 19:38:19.000 005 33805.98 260.66 17104.22 88888.00 2019-01-05 19:38:20.000 005 33805.98 260.62 17104.22 37887.39 2019-01-05 19:38:21.000 005 33806.00 260.61 17104.25 88888.00 2019-01-05 19:38:22.000 005 33806.05 260.61 17104.29 88888.00 2019-01-05 19:38:23.000 005 33806.05 260.60 17104.23 88888.00 2019-01-05 19:38:24.000 005 33806.05 260.61 17104.18 88888.00 2019-01-05 19:38:25.000 005 33806.06 260.59 17104.20 37887.49 2019-01-05 19:38:26.000 005 33806.08 260.59 17104.23 88888.00 2019-01-05 19:38:27.000 005 33806.06 260.62 17104.19 88888.00 2019-01-05 19:38:28.000 005 33806.04 260.65 17104.18 88888.00 2019-01-05 19:38:29.000 005 33806.02 260.61 17104.20 88888.00 2019-01-05 19:38:30.000 005 33806.06 260.61 17104.22 37887.57 2019-01-05 19:38:31.000 005 33806.03 260.57 17104.22 88888.00 2019-01-05 19:38:32.000 005 33806.03 260.56 17104.23 88888.00 2019-01-05 19:38:33.000 005 33806.02 260.59 17104.25 88888.00 2019-01-05 19:38:34.000 005 33806.01 260.61 17104.24 88888.00 2019-01-05 19:38:35.000 005 33806.03 260.64 17104.22 37887.52 2019-01-05 19:38:36.000 005 33806.02 260.66 17104.24 88888.00 2019-01-05 19:38:37.000 005 33805.99 260.65 17104.22 88888.00 2019-01-05 19:38:38.000 005 33806.00 260.66 17104.23 88888.00 2019-01-05 19:38:39.000 005 33806.01 260.65 17104.23 88888.00 2019-01-05 19:38:40.000 005 33806.02 260.67 17104.17 37887.54 2019-01-05 19:38:41.000 005 33806.00 260.65 17104.18 88888.00 2019-01-05 19:38:42.000 005 33806.00 260.64 17104.18 88888.00 2019-01-05 19:38:43.000 005 33806.03 260.61 17104.19 88888.00 2019-01-05 19:38:44.000 005 33806.02 260.58 17104.20 88888.00 2019-01-05 19:38:45.000 005 33806.01 260.64 17104.19 37887.51 2019-01-05 19:38:46.000 005 33805.97 260.67 17104.24 88888.00 2019-01-05 19:38:47.000 005 33805.92 260.65 17104.25 88888.00 2019-01-05 19:38:48.000 005 33805.94 260.63 17104.22 88888.00 2019-01-05 19:38:49.000 005 33805.96 260.67 17104.24 88888.00 2019-01-05 19:38:50.000 005 33805.99 260.67 17104.26 37887.53 2019-01-05 19:38:51.000 005 33805.99 260.67 17104.23 88888.00 2019-01-05 19:38:52.000 005 33805.97 260.72 17104.22 88888.00 2019-01-05 19:38:53.000 005 33805.97 260.68 17104.25 88888.00 2019-01-05 19:38:54.000 005 33806.01 260.68 17104.24 88888.00 2019-01-05 19:38:55.000 005 33806.02 260.67 17104.20 37887.48 2019-01-05 19:38:56.000 005 33806.02 260.69 17104.22 88888.00 2019-01-05 19:38:57.000 005 33806.04 260.71 17104.23 88888.00 2019-01-05 19:38:58.000 005 33806.03 260.76 17104.23 88888.00 2019-01-05 19:38:59.000 005 33806.04 260.79 17104.22 88888.00 2019-01-05 19:39:00.000 005 33806.06 260.77 17104.23 37887.51 2019-01-05 19:39:01.000 005 33806.05 260.75 17104.26 88888.00 2019-01-05 19:39:02.000 005 33806.06 260.74 17104.25 88888.00 2019-01-05 19:39:03.000 005 33806.05 260.77 17104.28 88888.00 2019-01-05 19:39:04.000 005 33806.05 260.72 17104.27 88888.00 2019-01-05 19:39:05.000 005 33806.08 260.72 17104.22 37887.53 2019-01-05 19:39:06.000 005 33806.11 260.69 17104.21 88888.00 2019-01-05 19:39:07.000 005 33806.12 260.71 17104.19 88888.00 2019-01-05 19:39:08.000 005 33806.11 260.71 17104.23 88888.00 2019-01-05 19:39:09.000 005 33806.12 260.73 17104.25 88888.00 2019-01-05 19:39:10.000 005 33806.11 260.73 17104.26 37887.55 2019-01-05 19:39:11.000 005 33806.10 260.71 17104.21 88888.00 2019-01-05 19:39:12.000 005 33806.05 260.74 17104.21 88888.00 2019-01-05 19:39:13.000 005 33806.04 260.72 17104.25 88888.00 2019-01-05 19:39:14.000 005 33806.05 260.75 17104.23 88888.00 2019-01-05 19:39:15.000 005 33806.09 260.76 17104.21 37887.59 2019-01-05 19:39:16.000 005 33806.06 260.74 17104.17 88888.00 2019-01-05 19:39:17.000 005 33806.03 260.77 17104.15 88888.00 2019-01-05 19:39:18.000 005 33806.01 260.78 17104.20 88888.00 2019-01-05 19:39:19.000 005 33805.98 260.76 17104.22 88888.00 2019-01-05 19:39:20.000 005 33805.98 260.81 17104.23 37887.54 2019-01-05 19:39:21.000 005 33805.97 260.80 17104.23 88888.00 2019-01-05 19:39:22.000 005 33805.97 260.80 17104.24 88888.00 2019-01-05 19:39:23.000 005 33805.97 260.79 17104.23 88888.00 2019-01-05 19:39:24.000 005 33805.98 260.80 17104.24 88888.00 2019-01-05 19:39:25.000 005 33805.99 260.81 17104.20 37887.41 2019-01-05 19:39:26.000 005 33805.94 260.78 17104.16 88888.00 2019-01-05 19:39:27.000 005 33805.93 260.84 17104.14 88888.00 2019-01-05 19:39:28.000 005 33805.97 260.88 17104.14 88888.00 2019-01-05 19:39:29.000 005 33805.94 260.84 17104.18 88888.00 2019-01-05 19:39:30.000 005 33805.93 260.86 17104.20 37887.51 2019-01-05 19:39:31.000 005 33805.89 260.89 17104.21 88888.00 2019-01-05 19:39:32.000 005 33805.86 260.87 17104.20 88888.00 2019-01-05 19:39:33.000 005 33805.81 260.87 17104.21 88888.00 2019-01-05 19:39:34.000 005 33805.80 260.91 17104.22 88888.00 2019-01-05 19:39:35.000 005 33805.85 260.95 17104.22 37887.47 2019-01-05 19:39:36.000 005 33805.88 260.92 17104.23 88888.00 2019-01-05 19:39:37.000 005 33805.91 260.91 17104.20 88888.00 2019-01-05 19:39:38.000 005 33805.93 260.94 17104.17 88888.00 2019-01-05 19:39:39.000 005 33805.95 260.95 17104.21 88888.00 2019-01-05 19:39:40.000 005 33805.95 260.98 17104.22 37887.48 2019-01-05 19:39:41.000 005 33805.94 260.98 17104.23 88888.00 2019-01-05 19:39:42.000 005 33805.94 261.00 17104.21 88888.00 2019-01-05 19:39:43.000 005 33805.98 261.00 17104.20 88888.00 2019-01-05 19:39:44.000 005 33805.99 260.95 17104.22 88888.00 2019-01-05 19:39:45.000 005 33806.00 260.98 17104.23 37887.51 2019-01-05 19:39:46.000 005 33805.99 260.92 17104.24 88888.00 2019-01-05 19:39:47.000 005 33806.04 260.93 17104.25 88888.00 2019-01-05 19:39:48.000 005 33806.07 260.97 17104.24 88888.00 2019-01-05 19:39:49.000 005 33806.07 260.96 17104.21 88888.00 2019-01-05 19:39:50.000 005 33806.11 260.93 17104.21 37887.50 2019-01-05 19:39:51.000 005 33806.13 260.91 17104.21 88888.00 2019-01-05 19:39:52.000 005 33806.14 260.92 17104.22 88888.00 2019-01-05 19:39:53.000 005 33806.16 260.92 17104.19 88888.00 2019-01-05 19:39:54.000 005 33806.19 260.96 17104.18 88888.00 2019-01-05 19:39:55.000 005 33806.20 260.99 17104.20 37887.68 2019-01-05 19:39:56.000 005 33806.22 260.97 17104.23 88888.00 2019-01-05 19:39:57.000 005 33806.26 260.96 17104.25 88888.00 2019-01-05 19:39:58.000 005 33806.27 260.95 17104.23 88888.00 2019-01-05 19:39:59.000 005 33806.28 260.93 17104.19 88888.00 2019-01-05 19:40:00.000 005 33806.34 260.94 17104.18 37887.66 2019-01-05 19:40:01.000 005 33806.35 260.92 17104.18 88888.00 2019-01-05 19:40:02.000 005 33806.34 260.93 17104.17 88888.00 2019-01-05 19:40:03.000 005 33806.34 260.95 17104.20 88888.00 2019-01-05 19:40:04.000 005 33806.36 260.90 17104.22 88888.00 2019-01-05 19:40:05.000 005 33806.36 260.91 17104.19 37887.72 2019-01-05 19:40:06.000 005 33806.37 260.92 17104.21 88888.00 2019-01-05 19:40:07.000 005 33806.36 260.95 17104.20 88888.00 2019-01-05 19:40:08.000 005 33806.37 260.96 17104.13 88888.00 2019-01-05 19:40:09.000 005 33806.39 260.97 17104.13 88888.00 2019-01-05 19:40:10.000 005 33806.41 261.01 17104.14 37887.86 2019-01-05 19:40:11.000 005 33806.38 260.97 17104.18 88888.00 2019-01-05 19:40:12.000 005 33806.40 260.95 17104.16 88888.00 2019-01-05 19:40:13.000 005 33806.43 260.98 17104.14 88888.00 2019-01-05 19:40:14.000 005 33806.41 260.99 17104.15 88888.00 2019-01-05 19:40:15.000 005 33806.40 260.99 17104.17 37887.89 2019-01-05 19:40:16.000 005 33806.40 260.99 17104.18 88888.00 2019-01-05 19:40:17.000 005 33806.41 261.00 17104.19 88888.00 2019-01-05 19:40:18.000 005 33806.40 261.00 17104.21 88888.00 2019-01-05 19:40:19.000 005 33806.44 260.97 17104.18 88888.00 2019-01-05 19:40:20.000 005 33806.45 260.99 17104.18 37887.87 2019-01-05 19:40:21.000 005 33806.41 260.97 17104.20 88888.00 2019-01-05 19:40:22.000 005 33806.39 260.94 17104.21 88888.00 2019-01-05 19:40:23.000 005 33806.36 260.99 17104.21 88888.00 2019-01-05 19:40:24.000 005 33806.39 261.05 17104.22 88888.00 2019-01-05 19:40:25.000 005 33806.38 261.04 17104.18 37887.79 2019-01-05 19:40:26.000 005 33806.36 261.01 17104.21 88888.00 2019-01-05 19:40:27.000 005 33806.31 261.04 17104.18 88888.00 2019-01-05 19:40:28.000 005 33806.35 261.09 17104.19 88888.00 2019-01-05 19:40:29.000 005 33806.33 261.12 17104.23 88888.00 2019-01-05 19:40:30.000 005 33806.35 261.15 17104.23 37887.74 2019-01-05 19:40:31.000 005 33806.31 261.13 17104.22 88888.00 2019-01-05 19:40:32.000 005 33806.29 261.14 17104.22 88888.00 2019-01-05 19:40:33.000 005 33806.30 261.11 17104.22 88888.00 2019-01-05 19:40:34.000 005 33806.28 261.12 17104.21 88888.00 2019-01-05 19:40:35.000 005 33806.29 261.17 17104.17 37887.74 2019-01-05 19:40:36.000 005 33806.31 261.15 17104.21 88888.00 2019-01-05 19:40:37.000 005 33806.27 261.15 17104.22 88888.00 2019-01-05 19:40:38.000 005 33806.26 261.19 17104.21 88888.00 2019-01-05 19:40:39.000 005 33806.28 261.14 17104.21 88888.00 2019-01-05 19:40:40.000 005 33806.30 261.10 17104.21 37887.69 2019-01-05 19:40:41.000 005 33806.28 261.09 17104.22 88888.00 2019-01-05 19:40:42.000 005 33806.26 261.06 17104.20 88888.00 2019-01-05 19:40:43.000 005 33806.25 261.06 17104.20 88888.00 2019-01-05 19:40:44.000 005 33806.32 261.09 17104.24 88888.00 2019-01-05 19:40:45.000 005 33806.33 261.09 17104.22 37887.73 2019-01-05 19:40:46.000 005 33806.35 261.06 17104.24 88888.00 2019-01-05 19:40:47.000 005 33806.40 261.07 17104.22 88888.00 2019-01-05 19:40:48.000 005 33806.38 261.10 17104.24 88888.00 2019-01-05 19:40:49.000 005 33806.37 261.11 17104.22 88888.00 2019-01-05 19:40:50.000 005 33806.38 261.09 17104.17 37887.78 2019-01-05 19:40:51.000 005 33806.39 261.06 17104.19 88888.00 2019-01-05 19:40:52.000 005 33806.42 261.09 17104.20 88888.00 2019-01-05 19:40:53.000 005 33806.43 261.10 17104.24 88888.00 2019-01-05 19:40:54.000 005 33806.45 261.11 17104.20 88888.00 2019-01-05 19:40:55.000 005 33806.48 261.14 17104.19 37887.83 2019-01-05 19:40:56.000 005 33806.46 261.10 17104.19 88888.00 2019-01-05 19:40:57.000 005 33806.49 261.11 17104.15 88888.00 2019-01-05 19:40:58.000 005 33806.55 261.12 17104.18 88888.00 2019-01-05 19:40:59.000 005 33806.51 261.12 17104.18 88888.00 2019-01-05 19:41:00.000 005 33806.48 261.10 17104.14 37887.90 2019-01-05 19:41:01.000 005 33806.51 261.08 17104.15 88888.00 2019-01-05 19:41:02.000 005 33806.53 261.09 17104.19 88888.00 2019-01-05 19:41:03.000 005 33806.55 261.08 17104.23 88888.00 2019-01-05 19:41:04.000 005 33806.58 261.12 17104.19 88888.00 2019-01-05 19:41:05.000 005 33806.58 261.14 17104.24 37887.86 2019-01-05 19:41:06.000 005 33806.60 261.13 17104.24 88888.00 2019-01-05 19:41:07.000 005 33806.59 261.18 17104.22 88888.00 2019-01-05 19:41:08.000 005 33806.59 261.18 17104.18 88888.00 2019-01-05 19:41:09.000 005 33806.59 261.13 17104.20 88888.00 2019-01-05 19:41:10.000 005 33806.57 261.14 17104.22 37887.86 2019-01-05 19:41:11.000 005 33806.56 261.12 17104.21 88888.00 2019-01-05 19:41:12.000 005 33806.55 261.15 17104.17 88888.00 2019-01-05 19:41:13.000 005 33806.57 261.13 17104.17 88888.00 2019-01-05 19:41:14.000 005 33806.54 261.13 17104.18 88888.00 2019-01-05 19:41:15.000 005 33806.51 261.12 17104.17 37887.93 2019-01-05 19:41:16.000 005 33806.53 261.11 17104.16 88888.00 2019-01-05 19:41:17.000 005 33806.56 261.17 17104.16 88888.00 2019-01-05 19:41:18.000 005 33806.52 261.23 17104.17 88888.00 2019-01-05 19:41:19.000 005 33806.48 261.18 17104.19 88888.00 2019-01-05 19:41:20.000 005 33806.53 261.16 17104.16 37887.86 2019-01-05 19:41:21.000 005 33806.55 261.21 17104.16 88888.00 2019-01-05 19:41:22.000 005 33806.49 261.18 17104.17 88888.00 2019-01-05 19:41:23.000 005 33806.43 261.20 17104.13 88888.00 2019-01-05 19:41:24.000 005 33806.41 261.20 17104.12 88888.00 2019-01-05 19:41:25.000 005 33806.40 261.23 17104.13 37887.88 2019-01-05 19:41:26.000 005 33806.39 261.25 17104.16 88888.00 2019-01-05 19:41:27.000 005 33806.41 261.26 17104.19 88888.00 2019-01-05 19:41:28.000 005 33806.43 261.24 17104.18 88888.00 2019-01-05 19:41:29.000 005 33806.43 261.27 17104.20 88888.00 2019-01-05 19:41:30.000 005 33806.42 261.30 17104.22 37887.90 2019-01-05 19:41:31.000 005 33806.38 261.31 17104.23 88888.00 2019-01-05 19:41:32.000 005 33806.36 261.32 17104.23 88888.00 2019-01-05 19:41:33.000 005 33806.32 261.35 17104.22 88888.00 2019-01-05 19:41:34.000 005 33806.30 261.37 17104.21 88888.00 2019-01-05 19:41:35.000 005 33806.32 261.36 17104.22 37887.80 2019-01-05 19:41:36.000 005 33806.36 261.38 17104.23 88888.00 2019-01-05 19:41:37.000 005 33806.39 261.33 17104.23 88888.00 2019-01-05 19:41:38.000 005 33806.37 261.37 17104.26 88888.00 2019-01-05 19:41:39.000 005 33806.34 261.41 17104.28 88888.00 2019-01-05 19:41:40.000 005 33806.37 261.43 17104.23 37887.82 2019-01-05 19:41:41.000 005 33806.41 261.40 17104.23 88888.00 2019-01-05 19:41:42.000 005 33806.42 261.42 17104.21 88888.00 2019-01-05 19:41:43.000 005 33806.42 261.46 17104.17 88888.00 2019-01-05 19:41:44.000 005 33806.47 261.46 17104.18 88888.00 2019-01-05 19:41:45.000 005 33806.46 261.42 17104.18 37887.75 2019-01-05 19:41:46.000 005 33806.46 261.42 17104.20 88888.00 2019-01-05 19:41:47.000 005 33806.44 261.42 17104.19 88888.00 2019-01-05 19:41:48.000 005 33806.42 261.46 17104.20 88888.00 2019-01-05 19:41:49.000 005 33806.45 261.44 17104.19 88888.00 2019-01-05 19:41:50.000 005 33806.43 261.44 17104.21 37887.78 2019-01-05 19:41:51.000 005 33806.43 261.44 17104.18 88888.00 2019-01-05 19:41:52.000 005 33806.43 261.40 17104.17 88888.00 2019-01-05 19:41:53.000 005 33806.42 261.40 17104.17 88888.00 2019-01-05 19:41:54.000 005 33806.44 261.43 17104.20 88888.00 2019-01-05 19:41:55.000 005 33806.48 261.41 17104.18 37887.96 2019-01-05 19:41:56.000 005 33806.53 261.40 17104.18 88888.00 2019-01-05 19:41:57.000 005 33806.52 261.40 17104.20 88888.00 2019-01-05 19:41:58.000 005 33806.51 261.40 17104.17 88888.00 2019-01-05 19:41:59.000 005 33806.49 261.39 17104.16 88888.00 2019-01-05 19:42:00.000 005 33806.48 261.38 17104.15 37887.97 2019-01-05 19:42:01.000 005 33806.52 261.39 17104.17 88888.00 2019-01-05 19:42:02.000 005 33806.51 261.43 17104.17 88888.00 2019-01-05 19:42:03.000 005 33806.51 261.41 17104.15 88888.00 2019-01-05 19:42:04.000 005 33806.55 261.42 17104.16 88888.00 2019-01-05 19:42:05.000 005 33806.59 261.44 17104.18 37888.04 2019-01-05 19:42:06.000 005 33806.57 261.41 17104.23 88888.00 2019-01-05 19:42:07.000 005 33806.58 261.44 17104.21 88888.00 2019-01-05 19:42:08.000 005 33806.58 261.47 17104.18 88888.00 2019-01-05 19:42:09.000 005 33806.60 261.47 17104.19 88888.00 2019-01-05 19:42:10.000 005 33806.60 261.47 17104.19 37888.03 2019-01-05 19:42:11.000 005 33806.60 261.43 17104.15 88888.00 2019-01-05 19:42:12.000 005 33806.62 261.41 17104.15 88888.00 2019-01-05 19:42:13.000 005 33806.62 261.44 17104.18 88888.00 2019-01-05 19:42:14.000 005 33806.63 261.47 17104.18 88888.00 2019-01-05 19:42:15.000 005 33806.64 261.50 17104.16 37888.08 2019-01-05 19:42:16.000 005 33806.63 261.50 17104.13 88888.00 2019-01-05 19:42:17.000 005 33806.62 261.51 17104.17 88888.00 2019-01-05 19:42:18.000 005 33806.62 261.52 17104.18 88888.00 2019-01-05 19:42:19.000 005 33806.60 261.54 17104.17 88888.00 2019-01-05 19:42:20.000 005 33806.62 261.52 17104.16 37887.96 2019-01-05 19:42:21.000 005 33806.62 261.53 17104.18 88888.00 2019-01-05 19:42:22.000 005 33806.59 261.55 17104.18 88888.00 2019-01-05 19:42:23.000 005 33806.62 261.61 17104.18 88888.00 2019-01-05 19:42:24.000 005 33806.61 261.60 17104.17 88888.00 2019-01-05 19:42:25.000 005 33806.61 261.55 17104.15 37887.94 2019-01-05 19:42:26.000 005 33806.62 261.56 17104.10 88888.00 2019-01-05 19:42:27.000 005 33806.59 261.57 17104.17 88888.00 2019-01-05 19:42:28.000 005 33806.60 261.58 17104.21 88888.00 2019-01-05 19:42:29.000 005 33806.59 261.57 17104.20 88888.00 2019-01-05 19:42:30.000 005 33806.60 261.53 17104.17 37887.95 2019-01-05 19:42:31.000 005 33806.61 261.52 17104.17 88888.00 2019-01-05 19:42:32.000 005 33806.60 261.58 17104.15 88888.00 2019-01-05 19:42:33.000 005 33806.59 261.58 17104.17 88888.00 2019-01-05 19:42:34.000 005 33806.55 261.57 17104.19 88888.00 2019-01-05 19:42:35.000 005 33806.56 261.61 17104.17 37888.06 2019-01-05 19:42:36.000 005 33806.56 261.58 17104.16 88888.00 2019-01-05 19:42:37.000 005 33806.57 261.55 17104.18 88888.00 2019-01-05 19:42:38.000 005 33806.60 261.53 17104.18 88888.00 2019-01-05 19:42:39.000 005 33806.58 261.56 17104.18 88888.00 2019-01-05 19:42:40.000 005 33806.59 261.54 17104.20 37888.03 2019-01-05 19:42:41.000 005 33806.62 261.55 17104.20 88888.00 2019-01-05 19:42:42.000 005 33806.62 261.54 17104.21 88888.00 2019-01-05 19:42:43.000 005 33806.62 261.53 17104.21 88888.00 2019-01-05 19:42:44.000 005 33806.65 261.56 17104.23 88888.00 2019-01-05 19:42:45.000 005 33806.67 261.56 17104.20 37888.05 2019-01-05 19:42:46.000 005 33806.66 261.55 17104.22 88888.00 2019-01-05 19:42:47.000 005 33806.65 261.52 17104.22 88888.00 2019-01-05 19:42:48.000 005 33806.68 261.48 17104.17 88888.00 2019-01-05 19:42:49.000 005 33806.68 261.46 17104.15 88888.00 2019-01-05 19:42:50.000 005 33806.69 261.51 17104.16 37888.08 2019-01-05 19:42:51.000 005 33806.69 261.54 17104.21 88888.00 2019-01-05 19:42:52.000 005 33806.73 261.56 17104.19 88888.00 2019-01-05 19:42:53.000 005 33806.74 261.56 17104.17 88888.00 2019-01-05 19:42:54.000 005 33806.75 261.58 17104.13 88888.00 2019-01-05 19:42:55.000 005 33806.76 261.55 17104.15 37888.15 2019-01-05 19:42:56.000 005 33806.76 261.56 17104.14 88888.00 2019-01-05 19:42:57.000 005 33806.76 261.53 17104.15 88888.00 2019-01-05 19:42:58.000 005 33806.77 261.54 17104.18 88888.00 2019-01-05 19:42:59.000 005 33806.78 261.55 17104.21 88888.00 2019-01-05 19:43:00.000 005 33806.78 261.54 17104.20 37888.07 2019-01-05 19:43:01.000 005 33806.78 261.55 17104.22 88888.00 2019-01-05 19:43:02.000 005 33806.79 261.55 17104.22 88888.00 2019-01-05 19:43:03.000 005 33806.77 261.56 17104.21 88888.00 2019-01-05 19:43:04.000 005 33806.76 261.53 17104.19 88888.00 2019-01-05 19:43:05.000 005 33806.78 261.53 17104.20 37888.17 2019-01-05 19:43:06.000 005 33806.80 261.52 17104.20 88888.00 2019-01-05 19:43:07.000 005 33806.80 261.52 17104.16 88888.00 2019-01-05 19:43:08.000 005 33806.77 261.55 17104.17 88888.00 2019-01-05 19:43:09.000 005 33806.77 261.50 17104.17 88888.00 2019-01-05 19:43:10.000 005 33806.79 261.55 17104.19 37888.18 2019-01-05 19:43:11.000 005 33806.78 261.57 17104.16 88888.00 2019-01-05 19:43:12.000 005 33806.76 261.53 17104.19 88888.00 2019-01-05 19:43:13.000 005 33806.77 261.49 17104.17 88888.00 2019-01-05 19:43:14.000 005 33806.78 261.49 17104.17 88888.00 2019-01-05 19:43:15.000 005 33806.74 261.54 17104.14 37888.11 2019-01-05 19:43:16.000 005 33806.75 261.54 17104.14 88888.00 2019-01-05 19:43:17.000 005 33806.71 261.51 17104.10 88888.00 2019-01-05 19:43:18.000 005 33806.72 261.52 17104.11 88888.00 2019-01-05 19:43:19.000 005 33806.74 261.49 17104.12 88888.00 2019-01-05 19:43:20.000 005 33806.77 261.49 17104.16 37888.09 2019-01-05 19:43:21.000 005 33806.80 261.50 17104.18 88888.00 2019-01-05 19:43:22.000 005 33806.80 261.54 17104.20 88888.00 2019-01-05 19:43:23.000 005 33806.78 261.52 17104.17 88888.00 2019-01-05 19:43:24.000 005 33806.81 261.54 17104.18 88888.00 2019-01-05 19:43:25.000 005 33806.82 261.57 17104.19 37888.10 2019-01-05 19:43:26.000 005 33806.82 261.60 17104.19 88888.00 2019-01-05 19:43:27.000 005 33806.83 261.59 17104.20 88888.00 2019-01-05 19:43:28.000 005 33806.82 261.57 17104.21 88888.00 2019-01-05 19:43:29.000 005 33806.84 261.53 17104.21 88888.00 2019-01-05 19:43:30.000 005 33806.84 261.51 17104.14 37888.23 2019-01-05 19:43:31.000 005 33806.86 261.54 17104.13 88888.00 2019-01-05 19:43:32.000 005 33806.86 261.56 17104.13 88888.00 2019-01-05 19:43:33.000 005 33806.89 261.60 17104.15 88888.00 2019-01-05 19:43:34.000 005 33806.89 261.62 17104.14 88888.00 2019-01-05 19:43:35.000 005 33806.86 261.63 17104.15 37888.30 2019-01-05 19:43:36.000 005 33806.91 261.61 17104.14 88888.00 2019-01-05 19:43:37.000 005 33806.93 261.59 17104.13 88888.00 2019-01-05 19:43:38.000 005 33806.88 261.60 17104.15 88888.00 2019-01-05 19:43:39.000 005 33806.85 261.61 17104.19 88888.00 2019-01-05 19:43:40.000 005 33806.91 261.60 17104.17 37888.30 2019-01-05 19:43:41.000 005 33806.91 261.60 17104.13 88888.00 2019-01-05 19:43:42.000 005 33806.90 261.59 17104.13 88888.00 2019-01-05 19:43:43.000 005 33806.89 261.59 17104.13 88888.00 2019-01-05 19:43:44.000 005 33806.91 261.63 17104.15 88888.00 2019-01-05 19:43:45.000 005 33806.95 261.65 17104.14 37888.33 2019-01-05 19:43:46.000 005 33806.90 261.60 17104.17 88888.00 2019-01-05 19:43:47.000 005 33806.93 261.57 17104.14 88888.00 2019-01-05 19:43:48.000 005 33806.95 261.56 17104.12 88888.00 2019-01-05 19:43:49.000 005 33806.96 261.61 17104.19 88888.00 2019-01-05 19:43:50.000 005 33806.98 261.61 17104.20 37888.37 2019-01-05 19:43:51.000 005 33806.99 261.59 17104.16 88888.00 2019-01-05 19:43:52.000 005 33806.98 261.57 17104.14 88888.00 2019-01-05 19:43:53.000 005 33807.03 261.55 17104.16 88888.00 2019-01-05 19:43:54.000 005 33807.00 261.56 17104.15 88888.00 2019-01-05 19:43:55.000 005 33807.00 261.59 17104.15 37888.34 2019-01-05 19:43:56.000 005 33807.03 261.56 17104.14 88888.00 2019-01-05 19:43:57.000 005 33807.06 261.53 17104.13 88888.00 2019-01-05 19:43:58.000 005 33807.05 261.50 17104.13 88888.00 2019-01-05 19:43:59.000 005 33807.05 261.51 17104.13 88888.00 2019-01-05 19:44:00.000 005 33807.04 261.52 17104.13 37888.31 2019-01-05 19:44:01.000 005 33807.03 261.53 17104.12 88888.00 2019-01-05 19:44:02.000 005 33807.06 261.54 17104.09 88888.00 2019-01-05 19:44:03.000 005 33807.05 261.55 17104.11 88888.00 2019-01-05 19:44:04.000 005 33807.03 261.52 17104.07 88888.00 2019-01-05 19:44:05.000 005 33807.09 261.55 17104.07 37888.46 2019-01-05 19:44:06.000 005 33807.10 261.50 17104.11 88888.00 2019-01-05 19:44:07.000 005 33807.07 261.55 17104.13 88888.00 2019-01-05 19:44:08.000 005 33807.03 261.57 17104.14 88888.00 2019-01-05 19:44:09.000 005 33807.05 261.54 17104.09 88888.00 2019-01-05 19:44:10.000 005 33807.06 261.49 17104.08 37888.45 2019-01-05 19:44:11.000 005 33807.05 261.50 17104.06 88888.00 2019-01-05 19:44:12.000 005 33807.05 261.50 17104.07 88888.00 2019-01-05 19:44:13.000 005 33807.06 261.52 17104.03 88888.00 2019-01-05 19:44:14.000 005 33807.07 261.55 17104.06 88888.00 2019-01-05 19:44:15.000 005 33807.04 261.53 17104.08 37888.43 2019-01-05 19:44:16.000 005 33807.06 261.53 17104.12 88888.00 2019-01-05 19:44:17.000 005 33807.09 261.54 17104.08 88888.00 2019-01-05 19:44:18.000 005 33807.08 261.54 17104.07 88888.00 2019-01-05 19:44:19.000 005 33807.11 261.56 17104.08 88888.00 2019-01-05 19:44:20.000 005 33807.13 261.56 17104.10 37888.48 2019-01-05 19:44:21.000 005 33807.14 261.59 17104.07 88888.00 2019-01-05 19:44:22.000 005 33807.14 261.59 17104.10 88888.00 2019-01-05 19:44:23.000 005 33807.17 261.62 17104.09 88888.00 2019-01-05 19:44:24.000 005 33807.16 261.63 17104.12 88888.00 2019-01-05 19:44:25.000 005 33807.16 261.61 17104.12 37888.53 2019-01-05 19:44:26.000 005 33807.18 261.60 17104.11 88888.00 2019-01-05 19:44:27.000 005 33807.17 261.60 17104.08 88888.00 2019-01-05 19:44:28.000 005 33807.17 261.64 17104.11 88888.00 2019-01-05 19:44:29.000 005 33807.18 261.67 17104.14 88888.00 2019-01-05 19:44:30.000 005 33807.22 261.66 17104.15 37888.54 2019-01-05 19:44:31.000 005 33807.20 261.64 17104.14 88888.00 2019-01-05 19:44:32.000 005 33807.22 261.63 17104.10 88888.00 2019-01-05 19:44:33.000 005 33807.24 261.68 17104.08 88888.00 2019-01-05 19:44:34.000 005 33807.21 261.66 17104.11 88888.00 2019-01-05 19:44:35.000 005 33807.24 261.67 17104.14 37888.55 2019-01-05 19:44:36.000 005 33807.21 261.62 17104.13 88888.00 2019-01-05 19:44:37.000 005 33807.24 261.67 17104.13 88888.00 2019-01-05 19:44:38.000 005 33807.24 261.66 17104.11 88888.00 2019-01-05 19:44:39.000 005 33807.21 261.66 17104.12 88888.00 2019-01-05 19:44:40.000 005 33807.23 261.65 17104.11 37888.54 2019-01-05 19:44:41.000 005 33807.21 261.60 17104.10 88888.00 2019-01-05 19:44:42.000 005 33807.19 261.62 17104.08 88888.00 2019-01-05 19:44:43.000 005 33807.18 261.64 17104.09 88888.00 2019-01-05 19:44:44.000 005 33807.15 261.68 17104.10 88888.00 2019-01-05 19:44:45.000 005 33807.15 261.70 17104.13 37888.55 2019-01-05 19:44:46.000 005 33807.19 261.73 17104.13 88888.00 2019-01-05 19:44:47.000 005 33807.19 261.76 17104.11 88888.00 2019-01-05 19:44:48.000 005 33807.16 261.73 17104.12 88888.00 2019-01-05 19:44:49.000 005 33807.17 261.74 17104.10 88888.00 2019-01-05 19:44:50.000 005 33807.21 261.72 17104.10 37888.54 2019-01-05 19:44:51.000 005 33807.19 261.71 17104.10 88888.00 2019-01-05 19:44:52.000 005 33807.16 261.71 17104.07 88888.00 2019-01-05 19:44:53.000 005 33807.17 261.69 17104.06 88888.00 2019-01-05 19:44:54.000 005 33807.22 261.70 17104.07 88888.00 2019-01-05 19:44:55.000 005 33807.15 261.67 17104.11 37888.47 2019-01-05 19:44:56.000 005 33807.14 261.67 17104.11 88888.00 2019-01-05 19:44:57.000 005 33807.16 261.70 17104.09 88888.00 2019-01-05 19:44:58.000 005 33807.14 261.69 17104.04 88888.00 2019-01-05 19:44:59.000 005 33807.15 261.67 17104.04 88888.00 2019-01-05 19:45:00.000 005 33807.17 261.66 17104.04 37888.52 2019-01-05 19:45:01.000 005 33807.15 261.67 17104.12 88888.00 2019-01-05 19:45:02.000 005 33807.13 261.62 17104.18 88888.00 2019-01-05 19:45:03.000 005 33807.13 261.62 17104.19 88888.00 2019-01-05 19:45:04.000 005 33807.13 261.67 17104.15 88888.00 2019-01-05 19:45:05.000 005 33807.12 261.68 17104.13 37888.48 2019-01-05 19:45:06.000 005 33807.18 261.64 17104.12 88888.00 2019-01-05 19:45:07.000 005 33807.22 261.59 17104.11 88888.00 2019-01-05 19:45:08.000 005 33807.25 261.57 17104.15 88888.00 2019-01-05 19:45:09.000 005 33807.24 261.62 17104.13 88888.00 2019-01-05 19:45:10.000 005 33807.22 261.60 17104.14 37888.59 2019-01-05 19:45:11.000 005 33807.26 261.59 17104.12 88888.00 2019-01-05 19:45:12.000 005 33807.27 261.61 17104.08 88888.00 2019-01-05 19:45:13.000 005 33807.30 261.61 17104.08 88888.00 2019-01-05 19:45:14.000 005 33807.29 261.55 17104.07 88888.00 2019-01-05 19:45:15.000 005 33807.30 261.53 17104.10 37888.61 2019-01-05 19:45:16.000 005 33807.32 261.56 17104.13 88888.00 2019-01-05 19:45:17.000 005 33807.34 261.56 17104.14 88888.00 2019-01-05 19:45:18.000 005 33807.35 261.62 17104.13 88888.00 2019-01-05 19:45:19.000 005 33807.39 261.63 17104.06 88888.00 2019-01-05 19:45:20.000 005 33807.42 261.64 17104.04 37888.73 2019-01-05 19:45:21.000 005 33807.42 261.69 17104.03 88888.00 2019-01-05 19:45:22.000 005 33807.43 261.68 17104.07 88888.00 2019-01-05 19:45:23.000 005 33807.46 261.63 17104.10 88888.00 2019-01-05 19:45:24.000 005 33807.46 261.62 17104.06 88888.00 2019-01-05 19:45:25.000 005 33807.45 261.61 17104.07 37888.69 2019-01-05 19:45:26.000 005 33807.43 261.61 17104.06 88888.00 2019-01-05 19:45:27.000 005 33807.42 261.60 17104.07 88888.00 2019-01-05 19:45:28.000 005 33807.48 261.60 17104.09 88888.00 2019-01-05 19:45:29.000 005 33807.50 261.56 17104.07 88888.00 2019-01-05 19:45:30.000 005 33807.47 261.58 17104.04 37888.74 2019-01-05 19:45:31.000 005 33807.47 261.60 17104.04 88888.00 2019-01-05 19:45:32.000 005 33807.51 261.58 17103.99 88888.00 2019-01-05 19:45:33.000 005 33807.51 261.55 17103.98 88888.00 2019-01-05 19:45:34.000 005 33807.53 261.52 17104.01 88888.00 2019-01-05 19:45:35.000 005 33807.51 261.51 17104.03 37888.81 2019-01-05 19:45:36.000 005 33807.51 261.51 17104.02 88888.00 2019-01-05 19:45:37.000 005 33807.53 261.53 17104.07 88888.00 2019-01-05 19:45:38.000 005 33807.57 261.53 17104.08 88888.00 2019-01-05 19:45:39.000 005 33807.55 261.55 17104.06 88888.00 2019-01-05 19:45:40.000 005 33807.55 261.52 17104.07 37888.86 2019-01-05 19:45:41.000 005 33807.57 261.54 17104.07 88888.00 2019-01-05 19:45:42.000 005 33807.59 261.55 17104.07 88888.00 2019-01-05 19:45:43.000 005 33807.56 261.52 17104.07 88888.00 2019-01-05 19:45:44.000 005 33807.55 261.50 17104.09 88888.00 2019-01-05 19:45:45.000 005 33807.55 261.54 17104.11 37888.79 2019-01-05 19:45:46.000 005 33807.53 261.49 17104.10 88888.00 2019-01-05 19:45:47.000 005 33807.51 261.52 17104.08 88888.00 2019-01-05 19:45:48.000 005 33807.52 261.51 17104.07 88888.00 2019-01-05 19:45:49.000 005 33807.52 261.50 17104.13 88888.00 2019-01-05 19:45:50.000 005 33807.50 261.47 17104.10 37888.76 2019-01-05 19:45:51.000 005 33807.54 261.47 17104.05 88888.00 2019-01-05 19:45:52.000 005 33807.57 261.47 17104.10 88888.00 2019-01-05 19:45:53.000 005 33807.57 261.44 17104.12 88888.00 2019-01-05 19:45:54.000 005 33807.55 261.46 17104.09 88888.00 2019-01-05 19:45:55.000 005 33807.55 261.45 17104.10 37888.86 2019-01-05 19:45:56.000 005 33807.55 261.47 17104.12 88888.00 2019-01-05 19:45:57.000 005 33807.53 261.46 17104.09 88888.00 2019-01-05 19:45:58.000 005 33807.58 261.48 17104.07 88888.00 2019-01-05 19:45:59.000 005 33807.57 261.50 17104.05 88888.00 2019-01-05 19:46:00.000 005 33807.55 261.51 17104.04 37888.78 2019-01-05 19:46:01.000 005 33807.56 261.48 17104.06 88888.00 2019-01-05 19:46:02.000 005 33807.53 261.47 17104.10 88888.00 2019-01-05 19:46:03.000 005 33807.50 261.51 17104.14 88888.00 2019-01-05 19:46:04.000 005 33807.50 261.48 17104.15 88888.00 2019-01-05 19:46:05.000 005 33807.51 261.46 17104.12 37888.79 2019-01-05 19:46:06.000 005 33807.54 261.43 17104.16 88888.00 2019-01-05 19:46:07.000 005 33807.54 261.44 17104.16 88888.00 2019-01-05 19:46:08.000 005 33807.55 261.48 17104.15 88888.00 2019-01-05 19:46:09.000 005 33807.53 261.49 17104.13 88888.00 2019-01-05 19:46:10.000 005 33807.56 261.43 17104.13 37888.87 2019-01-05 19:46:11.000 005 33807.56 261.42 17104.07 88888.00 2019-01-05 19:46:12.000 005 33807.56 261.40 17104.10 88888.00 2019-01-05 19:46:13.000 005 33807.56 261.41 17104.09 88888.00 2019-01-05 19:46:14.000 005 33807.60 261.47 17104.08 88888.00 2019-01-05 19:46:15.000 005 33807.63 261.49 17104.10 37888.78 2019-01-05 19:46:16.000 005 33807.62 261.45 17104.13 88888.00 2019-01-05 19:46:17.000 005 33807.66 261.46 17104.12 88888.00 2019-01-05 19:46:18.000 005 33807.66 261.48 17104.12 88888.00 2019-01-05 19:46:19.000 005 33807.62 261.44 17104.11 88888.00 2019-01-05 19:46:20.000 005 33807.64 261.45 17104.13 37888.90 2019-01-05 19:46:21.000 005 33807.64 261.47 17104.11 88888.00 2019-01-05 19:46:22.000 005 33807.67 261.49 17104.09 88888.00 2019-01-05 19:46:23.000 005 33807.67 261.50 17104.11 88888.00 2019-01-05 19:46:24.000 005 33807.66 261.48 17104.14 88888.00 2019-01-05 19:46:25.000 005 33807.69 261.48 17104.16 37888.88 2019-01-05 19:46:26.000 005 33807.70 261.48 17104.10 88888.00 2019-01-05 19:46:27.000 005 33807.69 261.46 17104.08 88888.00 2019-01-05 19:46:28.000 005 33807.68 261.50 17104.10 88888.00 2019-01-05 19:46:29.000 005 33807.70 261.50 17104.11 88888.00 2019-01-05 19:46:30.000 005 33807.65 261.51 17104.12 37888.87 2019-01-05 19:46:31.000 005 33807.64 261.56 17104.11 88888.00 2019-01-05 19:46:32.000 005 33807.62 261.56 17104.14 88888.00 2019-01-05 19:46:33.000 005 33807.61 261.54 17104.13 88888.00 2019-01-05 19:46:34.000 005 33807.59 261.57 17104.12 88888.00 2019-01-05 19:46:35.000 005 33807.54 261.56 17104.10 37888.80 2019-01-05 19:46:36.000 005 33807.52 261.55 17104.11 88888.00 2019-01-05 19:46:37.000 005 33807.49 261.56 17104.10 88888.00 2019-01-05 19:46:38.000 005 33807.45 261.56 17104.07 88888.00 2019-01-05 19:46:39.000 005 33807.44 261.57 17104.11 88888.00 2019-01-05 19:46:40.000 005 33807.43 261.62 17104.08 37888.75 2019-01-05 19:46:41.000 005 33807.43 261.61 17104.07 88888.00 2019-01-05 19:46:42.000 005 33807.38 261.58 17104.07 88888.00 2019-01-05 19:46:43.000 005 33807.36 261.60 17104.07 88888.00 2019-01-05 19:46:44.000 005 33807.34 261.64 17104.08 88888.00 2019-01-05 19:46:45.000 005 33807.30 261.64 17104.11 37888.65 2019-01-05 19:46:46.000 005 33807.24 261.68 17104.12 88888.00 2019-01-05 19:46:47.000 005 33807.17 261.66 17104.12 88888.00 2019-01-05 19:46:48.000 005 33807.12 261.67 17104.11 88888.00 2019-01-05 19:46:49.000 005 33807.07 261.64 17104.09 88888.00 2019-01-05 19:46:50.000 005 33807.05 261.65 17104.11 37888.46 2019-01-05 19:46:51.000 005 33807.03 261.64 17104.14 88888.00 2019-01-05 19:46:52.000 005 33807.02 261.63 17104.16 88888.00 2019-01-05 19:46:53.000 005 33806.99 261.66 17104.18 88888.00 2019-01-05 19:46:54.000 005 33807.00 261.69 17104.15 88888.00 2019-01-05 19:46:55.000 005 33807.01 261.72 17104.12 37888.47 2019-01-05 19:46:56.000 005 33806.99 261.71 17104.12 88888.00 2019-01-05 19:46:57.000 005 33807.02 261.75 17104.11 88888.00 2019-01-05 19:46:58.000 005 33807.04 261.75 17104.09 88888.00 2019-01-05 19:46:59.000 005 33807.05 261.73 17104.10 88888.00 2019-01-05 19:47:00.000 005 33807.00 261.74 17104.07 37888.40 2019-01-05 19:47:01.000 005 33806.96 261.71 17104.10 88888.00 2019-01-05 19:47:02.000 005 33806.97 261.69 17104.12 88888.00 2019-01-05 19:47:03.000 005 33806.99 261.76 17104.11 88888.00 2019-01-05 19:47:04.000 005 33806.99 261.77 17104.11 88888.00 2019-01-05 19:47:05.000 005 33807.01 261.79 17104.08 37888.38 2019-01-05 19:47:06.000 005 33807.01 261.80 17104.11 88888.00 2019-01-05 19:47:07.000 005 33806.99 261.79 17104.16 88888.00 2019-01-05 19:47:08.000 005 33806.99 261.82 17104.14 88888.00 2019-01-05 19:47:09.000 005 33807.01 261.84 17104.14 88888.00 2019-01-05 19:47:10.000 005 33807.02 261.81 17104.18 37888.39 2019-01-05 19:47:11.000 005 33807.01 261.80 17104.16 88888.00 2019-01-05 19:47:12.000 005 33807.00 261.83 17104.13 88888.00 2019-01-05 19:47:13.000 005 33806.99 261.85 17104.15 88888.00 2019-01-05 19:47:14.000 005 33807.03 261.83 17104.15 88888.00 2019-01-05 19:47:15.000 005 33807.05 261.83 17104.12 37888.36 2019-01-05 19:47:16.000 005 33807.04 261.84 17104.12 88888.00 2019-01-05 19:47:17.000 005 33806.99 261.86 17104.13 88888.00 2019-01-05 19:47:18.000 005 33806.98 261.86 17104.10 88888.00 2019-01-05 19:47:19.000 005 33807.02 261.86 17104.13 88888.00 2019-01-05 19:47:20.000 005 33807.04 261.83 17104.12 37888.41 2019-01-05 19:47:21.000 005 33807.05 261.83 17104.12 88888.00 2019-01-05 19:47:22.000 005 33807.04 261.85 17104.16 88888.00 2019-01-05 19:47:23.000 005 33807.04 261.86 17104.16 88888.00 2019-01-05 19:47:24.000 005 33807.01 261.85 17104.15 88888.00 2019-01-05 19:47:25.000 005 33807.02 261.87 17104.16 37888.28 2019-01-05 19:47:26.000 005 33807.03 261.86 17104.16 88888.00 2019-01-05 19:47:27.000 005 33807.02 261.83 17104.15 88888.00 2019-01-05 19:47:28.000 005 33807.04 261.83 17104.16 88888.00 2019-01-05 19:47:29.000 005 33807.04 261.84 17104.17 88888.00 2019-01-05 19:47:30.000 005 33807.05 261.84 17104.21 37888.31 2019-01-05 19:47:31.000 005 33807.04 261.85 17104.18 88888.00 2019-01-05 19:47:32.000 005 33807.06 261.89 17104.14 88888.00 2019-01-05 19:47:33.000 005 33807.08 261.92 17104.11 88888.00 2019-01-05 19:47:34.000 005 33807.06 261.95 17104.12 88888.00 2019-01-05 19:47:35.000 005 33807.03 261.91 17104.11 37888.41 2019-01-05 19:47:36.000 005 33807.02 261.87 17104.15 88888.00 2019-01-05 19:47:37.000 005 33807.05 261.89 17104.17 88888.00 2019-01-05 19:47:38.000 005 33807.02 261.89 17104.15 88888.00 2019-01-05 19:47:39.000 005 33806.96 261.91 17104.17 88888.00 2019-01-05 19:47:40.000 005 33806.91 261.93 17104.19 37888.34 2019-01-05 19:47:41.000 005 33806.88 261.93 17104.14 88888.00 2019-01-05 19:47:42.000 005 33806.88 261.94 17104.07 88888.00 2019-01-05 19:47:43.000 005 33806.89 261.92 17104.12 88888.00 2019-01-05 19:47:44.000 005 33806.92 261.91 17104.19 88888.00 2019-01-05 19:47:45.000 005 33806.90 261.92 17104.18 37888.26 2019-01-05 19:47:46.000 005 33806.87 261.93 17104.15 88888.00 2019-01-05 19:47:47.000 005 33806.89 261.99 17104.11 88888.00 2019-01-05 19:47:48.000 005 33806.91 261.97 17104.10 88888.00 2019-01-05 19:47:49.000 005 33806.89 261.94 17104.12 88888.00 2019-01-05 19:47:50.000 005 33806.82 261.92 17104.15 37888.28 2019-01-05 19:47:51.000 005 33806.75 261.96 17104.18 88888.00 2019-01-05 19:47:52.000 005 33806.77 261.94 17104.14 88888.00 2019-01-05 19:47:53.000 005 33806.77 261.93 17104.12 88888.00 2019-01-05 19:47:54.000 005 33806.79 261.94 17104.12 88888.00 2019-01-05 19:47:55.000 005 33806.77 261.96 17104.14 37888.15 2019-01-05 19:47:56.000 005 33806.81 261.99 17104.20 88888.00 2019-01-05 19:47:57.000 005 33806.78 261.97 17104.22 88888.00 2019-01-05 19:47:58.000 005 33806.75 261.95 17104.20 88888.00 2019-01-05 19:47:59.000 005 33806.73 261.90 17104.19 88888.00 2019-01-05 19:48:00.000 005 33806.77 261.91 17104.21 37888.19 2019-01-05 19:48:01.000 005 33806.77 261.95 17104.20 88888.00 2019-01-05 19:48:02.000 005 33806.80 261.93 17104.17 88888.00 2019-01-05 19:48:03.000 005 33806.81 261.89 17104.21 88888.00 2019-01-05 19:48:04.000 005 33806.81 261.86 17104.22 88888.00 2019-01-05 19:48:05.000 005 33806.80 261.83 17104.21 37888.20 2019-01-05 19:48:06.000 005 33806.82 261.87 17104.16 88888.00 2019-01-05 19:48:07.000 005 33806.81 261.89 17104.15 88888.00 2019-01-05 19:48:08.000 005 33806.80 261.86 17104.16 88888.00 2019-01-05 19:48:09.000 005 33806.78 261.85 17104.18 88888.00 2019-01-05 19:48:10.000 005 33806.78 261.87 17104.12 37888.23 2019-01-05 19:48:11.000 005 33806.79 261.89 17104.14 88888.00 2019-01-05 19:48:12.000 005 33806.77 261.92 17104.11 88888.00 2019-01-05 19:48:13.000 005 33806.78 261.94 17104.15 88888.00 2019-01-05 19:48:14.000 005 33806.76 261.89 17104.14 88888.00 2019-01-05 19:48:15.000 005 33806.77 261.86 17104.12 37888.15 2019-01-05 19:48:16.000 005 33806.74 261.87 17104.12 88888.00 2019-01-05 19:48:17.000 005 33806.71 261.86 17104.11 88888.00 2019-01-05 19:48:18.000 005 33806.73 261.87 17104.14 88888.00 2019-01-05 19:48:19.000 005 33806.70 261.94 17104.17 88888.00 2019-01-05 19:48:20.000 005 33806.67 261.96 17104.11 37888.08 2019-01-05 19:48:21.000 005 33806.62 261.93 17104.13 88888.00 2019-01-05 19:48:22.000 005 33806.61 261.92 17104.14 88888.00 2019-01-05 19:48:23.000 005 33806.61 261.89 17104.16 88888.00 2019-01-05 19:48:24.000 005 33806.61 261.92 17104.14 88888.00 2019-01-05 19:48:25.000 005 33806.56 261.93 17104.14 37888.03 2019-01-05 19:48:26.000 005 33806.57 261.95 17104.15 88888.00 2019-01-05 19:48:27.000 005 33806.55 261.95 17104.14 88888.00 2019-01-05 19:48:28.000 005 33806.57 261.98 17104.13 88888.00 2019-01-05 19:48:29.000 005 33806.55 262.00 17104.14 88888.00 2019-01-05 19:48:30.000 005 33806.51 262.00 17104.14 37887.99 2019-01-05 19:48:31.000 005 33806.49 261.98 17104.09 88888.00 2019-01-05 19:48:32.000 005 33806.47 262.01 17104.13 88888.00 2019-01-05 19:48:33.000 005 33806.41 262.01 17104.12 88888.00 2019-01-05 19:48:34.000 005 33806.39 262.01 17104.12 88888.00 2019-01-05 19:48:35.000 005 33806.34 262.03 17104.13 37887.87 2019-01-05 19:48:36.000 005 33806.35 262.04 17104.15 88888.00 2019-01-05 19:48:37.000 005 33806.36 262.15 17104.13 88888.00 2019-01-05 19:48:38.000 005 33806.37 262.09 17104.10 88888.00 2019-01-05 19:48:39.000 005 33806.32 262.06 17104.12 88888.00 2019-01-05 19:48:40.000 005 33806.30 262.03 17104.16 37887.74 2019-01-05 19:48:41.000 005 33806.31 262.04 17104.14 88888.00 2019-01-05 19:48:42.000 005 33806.28 262.04 17104.14 88888.00 2019-01-05 19:48:43.000 005 33806.25 262.04 17104.15 88888.00 2019-01-05 19:48:44.000 005 33806.27 262.05 17104.19 88888.00 2019-01-05 19:48:45.000 005 33806.27 262.06 17104.18 37887.82 2019-01-05 19:48:46.000 005 33806.24 262.10 17104.15 88888.00 2019-01-05 19:48:47.000 005 33806.20 262.06 17104.17 88888.00 2019-01-05 19:48:48.000 005 33806.23 262.03 17104.18 88888.00 2019-01-05 19:48:49.000 005 33806.28 262.02 17104.18 88888.00 2019-01-05 19:48:50.000 005 33806.27 262.04 17104.17 37887.78 2019-01-05 19:48:51.000 005 33806.29 262.01 17104.17 88888.00 2019-01-05 19:48:52.000 005 33806.31 261.98 17104.16 88888.00 2019-01-05 19:48:53.000 005 33806.32 261.97 17104.14 88888.00 2019-01-05 19:48:54.000 005 33806.34 261.98 17104.12 88888.00 2019-01-05 19:48:55.000 005 33806.33 262.02 17104.14 37887.71 2019-01-05 19:48:56.000 005 33806.35 261.98 17104.17 88888.00 2019-01-05 19:48:57.000 005 33806.36 261.97 17104.21 88888.00 2019-01-05 19:48:58.000 005 33806.38 261.97 17104.18 88888.00 2019-01-05 19:48:59.000 005 33806.39 261.96 17104.13 88888.00 2019-01-05 19:49:00.000 005 33806.39 261.94 17104.13 37887.86 2019-01-05 19:49:01.000 005 33806.40 261.93 17104.19 88888.00 2019-01-05 19:49:02.000 005 33806.44 261.93 17104.23 88888.00 2019-01-05 19:49:03.000 005 33806.43 261.90 17104.21 88888.00 2019-01-05 19:49:04.000 005 33806.44 261.94 17104.20 88888.00 2019-01-05 19:49:05.000 005 33806.42 261.93 17104.22 37887.77 2019-01-05 19:49:06.000 005 33806.40 261.90 17104.21 88888.00 2019-01-05 19:49:07.000 005 33806.42 261.93 17104.19 88888.00 2019-01-05 19:49:08.000 005 33806.42 261.95 17104.20 88888.00 2019-01-05 19:49:09.000 005 33806.43 261.91 17104.19 88888.00 2019-01-05 19:49:10.000 005 33806.42 261.89 17104.22 37887.92 2019-01-05 19:49:11.000 005 33806.43 261.91 17104.18 88888.00 2019-01-05 19:49:12.000 005 33806.44 261.95 17104.17 88888.00 2019-01-05 19:49:13.000 005 33806.45 261.92 17104.15 88888.00 2019-01-05 19:49:14.000 005 33806.46 261.91 17104.15 88888.00 2019-01-05 19:49:15.000 005 33806.48 261.90 17104.12 37887.85 2019-01-05 19:49:16.000 005 33806.47 261.85 17104.14 88888.00 2019-01-05 19:49:17.000 005 33806.44 261.90 17104.19 88888.00 2019-01-05 19:49:18.000 005 33806.43 261.86 17104.16 88888.00 2019-01-05 19:49:19.000 005 33806.47 261.84 17104.14 88888.00 2019-01-05 19:49:20.000 005 33806.44 261.89 17104.17 37887.85 2019-01-05 19:49:21.000 005 33806.43 261.93 17104.15 88888.00 2019-01-05 19:49:22.000 005 33806.42 261.96 17104.16 88888.00 2019-01-05 19:49:23.000 005 33806.38 261.94 17104.14 88888.00 2019-01-05 19:49:24.000 005 33806.35 261.92 17104.15 88888.00 2019-01-05 19:49:25.000 005 33806.36 261.95 17104.18 37887.87 2019-01-05 19:49:26.000 005 33806.39 261.93 17104.20 88888.00 2019-01-05 19:49:27.000 005 33806.33 261.91 17104.28 88888.00 2019-01-05 19:49:28.000 005 33806.35 261.89 17104.24 88888.00 2019-01-05 19:49:29.000 005 33806.36 261.94 17104.23 88888.00 2019-01-05 19:49:30.000 005 33806.37 261.95 17104.23 37887.83 2019-01-05 19:49:31.000 005 33806.36 261.92 17104.23 88888.00 2019-01-05 19:49:32.000 005 33806.34 261.93 17104.22 88888.00 2019-01-05 19:49:33.000 005 33806.34 261.94 17104.22 88888.00 2019-01-05 19:49:34.000 005 33806.33 261.92 17104.21 88888.00 2019-01-05 19:49:35.000 005 33806.36 261.91 17104.24 37887.73 2019-01-05 19:49:36.000 005 33806.35 261.88 17104.25 88888.00 2019-01-05 19:49:37.000 005 33806.36 261.87 17104.23 88888.00 2019-01-05 19:49:38.000 005 33806.34 261.82 17104.25 88888.00 2019-01-05 19:49:39.000 005 33806.35 261.81 17104.23 88888.00 2019-01-05 19:49:40.000 005 33806.34 261.82 17104.25 37887.88 2019-01-05 19:49:41.000 005 33806.33 261.84 17104.25 88888.00 2019-01-05 19:49:42.000 005 33806.35 261.86 17104.25 88888.00 2019-01-05 19:49:43.000 005 33806.37 261.80 17104.24 88888.00 2019-01-05 19:49:44.000 005 33806.37 261.78 17104.24 88888.00 2019-01-05 19:49:45.000 005 33806.36 261.78 17104.24 37887.84 2019-01-05 19:49:46.000 005 33806.38 261.76 17104.23 88888.00 2019-01-05 19:49:47.000 005 33806.41 261.75 17104.22 88888.00 2019-01-05 19:49:48.000 005 33806.43 261.76 17104.23 88888.00 2019-01-05 19:49:49.000 005 33806.41 261.75 17104.21 88888.00 2019-01-05 19:49:50.000 005 33806.43 261.75 17104.23 37887.80 2019-01-05 19:49:51.000 005 33806.40 261.76 17104.25 88888.00 2019-01-05 19:49:52.000 005 33806.38 261.78 17104.26 88888.00 2019-01-05 19:49:53.000 005 33806.40 261.77 17104.27 88888.00 2019-01-05 19:49:54.000 005 33806.39 261.79 17104.24 88888.00 2019-01-05 19:49:55.000 005 33806.33 261.83 17104.23 37887.84 2019-01-05 19:49:56.000 005 33806.29 261.83 17104.27 88888.00 2019-01-05 19:49:57.000 005 33806.29 261.80 17104.31 88888.00 2019-01-05 19:49:58.000 005 33806.27 261.78 17104.29 88888.00 2019-01-05 19:49:59.000 005 33806.27 261.78 17104.26 88888.00 2019-01-05 19:50:00.000 005 33806.25 261.78 17104.25 37887.80 2019-01-05 19:50:01.000 005 33806.22 261.79 17104.26 88888.00 2019-01-05 19:50:02.000 005 33806.20 261.83 17104.26 88888.00 2019-01-05 19:50:03.000 005 33806.15 261.86 17104.26 88888.00 2019-01-05 19:50:04.000 005 33806.11 261.88 17104.32 88888.00 2019-01-05 19:50:05.000 005 33806.11 261.86 17104.33 37887.65 2019-01-05 19:50:06.000 005 33806.12 261.86 17104.28 88888.00 2019-01-05 19:50:07.000 005 33806.14 261.89 17104.25 88888.00 2019-01-05 19:50:08.000 005 33806.12 261.87 17104.21 88888.00 2019-01-05 19:50:09.000 005 33806.09 261.83 17104.22 88888.00 2019-01-05 19:50:10.000 005 33806.05 261.86 17104.24 37887.55 2019-01-05 19:50:11.000 005 33806.03 261.85 17104.24 88888.00 2019-01-05 19:50:12.000 005 33806.01 261.86 17104.23 88888.00 2019-01-05 19:50:13.000 005 33805.97 261.89 17104.23 88888.00 2019-01-05 19:50:14.000 005 33805.98 261.89 17104.25 88888.00 2019-01-05 19:50:15.000 005 33805.97 261.84 17104.28 37887.48 2019-01-05 19:50:16.000 005 33805.98 261.86 17104.29 88888.00 2019-01-05 19:50:17.000 005 33805.96 261.85 17104.28 88888.00 2019-01-05 19:50:18.000 005 33805.93 261.84 17104.29 88888.00 2019-01-05 19:50:19.000 005 33805.89 261.86 17104.29 88888.00 2019-01-05 19:50:20.000 005 33805.88 261.87 17104.29 37887.50 2019-01-05 19:50:21.000 005 33805.88 261.88 17104.26 88888.00 2019-01-05 19:50:22.000 005 33805.89 261.87 17104.25 88888.00 2019-01-05 19:50:23.000 005 33805.92 261.83 17104.25 88888.00 2019-01-05 19:50:24.000 005 33805.86 261.81 17104.27 88888.00 2019-01-05 19:50:25.000 005 33805.87 261.84 17104.28 37887.32 2019-01-05 19:50:26.000 005 33805.87 261.84 17104.27 88888.00 2019-01-05 19:50:27.000 005 33805.84 261.81 17104.25 88888.00 2019-01-05 19:50:28.000 005 33805.79 261.81 17104.25 88888.00 2019-01-05 19:50:29.000 005 33805.80 261.84 17104.26 88888.00 2019-01-05 19:50:30.000 005 33805.83 261.86 17104.29 37887.39 2019-01-05 19:50:31.000 005 33805.80 261.82 17104.31 88888.00 2019-01-05 19:50:32.000 005 33805.82 261.79 17104.31 88888.00 2019-01-05 19:50:33.000 005 33805.83 261.80 17104.31 88888.00 2019-01-05 19:50:34.000 005 33805.85 261.85 17104.32 88888.00 2019-01-05 19:50:35.000 005 33805.84 261.84 17104.32 37887.26 2019-01-05 19:50:36.000 005 33805.84 261.86 17104.32 88888.00 2019-01-05 19:50:37.000 005 33805.82 261.87 17104.31 88888.00 2019-01-05 19:50:38.000 005 33805.79 261.88 17104.33 88888.00 2019-01-05 19:50:39.000 005 33805.77 261.87 17104.32 88888.00 2019-01-05 19:50:40.000 005 33805.74 261.85 17104.30 37887.25 2019-01-05 19:50:41.000 005 33805.73 261.83 17104.28 88888.00 2019-01-05 19:50:42.000 005 33805.74 261.85 17104.27 88888.00 2019-01-05 19:50:43.000 005 33805.74 261.88 17104.25 88888.00 2019-01-05 19:50:44.000 005 33805.73 261.86 17104.27 88888.00 2019-01-05 19:50:45.000 005 33805.71 261.86 17104.27 37887.27 2019-01-05 19:50:46.000 005 33805.71 261.86 17104.28 88888.00 2019-01-05 19:50:47.000 005 33805.70 261.86 17104.30 88888.00 2019-01-05 19:50:48.000 005 33805.67 261.87 17104.30 88888.00 2019-01-05 19:50:49.000 005 33805.69 261.86 17104.28 88888.00 2019-01-05 19:50:50.000 005 33805.67 261.86 17104.28 37887.27 2019-01-05 19:50:51.000 005 33805.72 261.83 17104.28 88888.00 2019-01-05 19:50:52.000 005 33805.73 261.82 17104.31 88888.00 2019-01-05 19:50:53.000 005 33805.69 261.82 17104.31 88888.00 2019-01-05 19:50:54.000 005 33805.68 261.79 17104.29 88888.00 2019-01-05 19:50:55.000 005 33805.64 261.80 17104.33 37887.17 2019-01-05 19:50:56.000 005 33805.63 261.80 17104.32 88888.00 2019-01-05 19:50:57.000 005 33805.64 261.79 17104.27 88888.00 2019-01-05 19:50:58.000 005 33805.68 261.80 17104.23 88888.00 2019-01-05 19:50:59.000 005 33805.65 261.81 17104.24 88888.00 2019-01-05 19:51:00.000 005 33805.61 261.84 17104.26 37887.20 2019-01-05 19:51:01.000 005 33805.58 261.79 17104.26 88888.00 2019-01-05 19:51:02.000 005 33805.59 261.76 17104.27 88888.00 2019-01-05 19:51:03.000 005 33805.61 261.73 17104.27 88888.00 2019-01-05 19:51:04.000 005 33805.63 261.74 17104.30 88888.00 2019-01-05 19:51:05.000 005 33805.65 261.74 17104.31 37887.21 2019-01-05 19:51:06.000 005 33805.66 261.79 17104.30 88888.00 2019-01-05 19:51:07.000 005 33805.68 261.79 17104.33 88888.00 2019-01-05 19:51:08.000 005 33805.64 261.76 17104.32 88888.00 2019-01-05 19:51:09.000 005 33805.62 261.70 17104.32 88888.00 2019-01-05 19:51:10.000 005 33805.65 261.71 17104.33 37887.14 2019-01-05 19:51:11.000 005 33805.68 261.70 17104.33 88888.00 2019-01-05 19:51:12.000 005 33805.69 261.70 17104.31 88888.00 2019-01-05 19:51:13.000 005 33805.65 261.71 17104.28 88888.00 2019-01-05 19:51:14.000 005 33805.67 261.68 17104.30 88888.00 2019-01-05 19:51:15.000 005 33805.63 261.65 17104.29 37887.14 2019-01-05 19:51:16.000 005 33805.66 261.66 17104.30 88888.00 2019-01-05 19:51:17.000 005 33805.66 261.68 17104.33 88888.00 2019-01-05 19:51:18.000 005 33805.65 261.63 17104.33 88888.00 2019-01-05 19:51:19.000 005 33805.66 261.63 17104.31 88888.00 2019-01-05 19:51:20.000 005 33805.66 261.63 17104.31 37887.21 2019-01-05 19:51:21.000 005 33805.67 261.62 17104.32 88888.00 2019-01-05 19:51:22.000 005 33805.68 261.60 17104.33 88888.00 2019-01-05 19:51:23.000 005 33805.69 261.64 17104.31 88888.00 2019-01-05 19:51:24.000 005 33805.71 261.61 17104.31 88888.00 2019-01-05 19:51:25.000 005 33805.76 261.59 17104.30 37887.29 2019-01-05 19:51:26.000 005 33805.75 261.58 17104.26 88888.00 2019-01-05 19:51:27.000 005 33805.72 261.60 17104.26 88888.00 2019-01-05 19:51:28.000 005 33805.69 261.58 17104.26 88888.00 2019-01-05 19:51:29.000 005 33805.71 261.56 17104.26 88888.00 2019-01-05 19:51:30.000 005 33805.71 261.58 17104.22 37887.23 2019-01-05 19:51:31.000 005 33805.68 261.54 17104.24 88888.00 2019-01-05 19:51:32.000 005 33805.68 261.50 17104.24 88888.00 2019-01-05 19:51:33.000 005 33805.70 261.54 17104.32 88888.00 2019-01-05 19:51:34.000 005 33805.70 261.54 17104.31 88888.00 2019-01-05 19:51:35.000 005 33805.68 261.53 17104.27 37887.22 2019-01-05 19:51:36.000 005 33805.70 261.56 17104.29 88888.00 2019-01-05 19:51:37.000 005 33805.65 261.60 17104.32 88888.00 2019-01-05 19:51:38.000 005 33805.62 261.57 17104.32 88888.00 2019-01-05 19:51:39.000 005 33805.57 261.56 17104.31 88888.00 2019-01-05 19:51:40.000 005 33805.56 261.53 17104.32 37887.22 2019-01-05 19:51:41.000 005 33805.56 261.54 17104.32 88888.00 2019-01-05 19:51:42.000 005 33805.51 261.56 17104.32 88888.00 2019-01-05 19:51:43.000 005 33805.53 261.60 17104.34 88888.00 2019-01-05 19:51:44.000 005 33805.53 261.60 17104.35 88888.00 2019-01-05 19:51:45.000 005 33805.52 261.61 17104.33 37887.21 2019-01-05 19:51:46.000 005 33805.49 261.64 17104.32 88888.00 2019-01-05 19:51:47.000 005 33805.43 261.64 17104.33 88888.00 2019-01-05 19:51:48.000 005 33805.41 261.61 17104.29 88888.00 2019-01-05 19:51:49.000 005 33805.39 261.63 17104.31 88888.00 2019-01-05 19:51:50.000 005 33805.37 261.64 17104.34 37886.99 2019-01-05 19:51:51.000 005 33805.36 261.64 17104.34 88888.00 2019-01-05 19:51:52.000 005 33805.35 261.58 17104.34 88888.00 2019-01-05 19:51:53.000 005 33805.33 261.58 17104.35 88888.00 2019-01-05 19:51:54.000 005 33805.33 261.66 17104.34 88888.00 2019-01-05 19:51:55.000 005 33805.29 261.63 17104.34 37886.89 2019-01-05 19:51:56.000 005 33805.30 261.62 17104.36 88888.00 2019-01-05 19:51:57.000 005 33805.28 261.62 17104.35 88888.00 2019-01-05 19:51:58.000 005 33805.24 261.60 17104.40 88888.00 2019-01-05 19:51:59.000 005 33805.22 261.57 17104.36 88888.00 2019-01-05 19:52:00.000 005 33805.24 261.58 17104.35 37886.91 2019-01-05 19:52:01.000 005 33805.24 261.57 17104.36 88888.00 2019-01-05 19:52:02.000 005 33805.20 261.60 17104.39 88888.00 2019-01-05 19:52:03.000 005 33805.20 261.60 17104.39 88888.00 2019-01-05 19:52:04.000 005 33805.20 261.64 17104.43 88888.00 2019-01-05 19:52:05.000 005 33805.16 261.61 17104.40 37886.87 2019-01-05 19:52:06.000 005 33805.16 261.61 17104.37 88888.00 2019-01-05 19:52:07.000 005 33805.23 261.61 17104.36 88888.00 2019-01-05 19:52:08.000 005 33805.20 261.60 17104.35 88888.00 2019-01-05 19:52:09.000 005 33805.20 261.61 17104.38 88888.00 2019-01-05 19:52:10.000 005 33805.21 261.60 17104.38 37886.84 2019-01-05 19:52:11.000 005 33805.23 261.62 17104.31 88888.00 2019-01-05 19:52:12.000 005 33805.26 261.61 17104.31 88888.00 2019-01-05 19:52:13.000 005 33805.27 261.59 17104.29 88888.00 2019-01-05 19:52:14.000 005 33805.27 261.56 17104.34 88888.00 2019-01-05 19:52:15.000 005 33805.23 261.56 17104.31 37886.83 2019-01-05 19:52:16.000 005 33805.25 261.58 17104.33 88888.00 2019-01-05 19:52:17.000 005 33805.26 261.56 17104.34 88888.00 2019-01-05 19:52:18.000 005 33805.27 261.55 17104.31 88888.00 2019-01-05 19:52:19.000 005 33805.24 261.57 17104.28 88888.00 2019-01-05 19:52:20.000 005 33805.26 261.56 17104.29 37886.94 2019-01-05 19:52:21.000 005 33805.27 261.57 17104.32 88888.00 2019-01-05 19:52:22.000 005 33805.26 261.59 17104.31 88888.00 2019-01-05 19:52:23.000 005 33805.24 261.55 17104.33 88888.00 2019-01-05 19:52:24.000 005 33805.25 261.56 17104.33 88888.00 2019-01-05 19:52:25.000 005 33805.28 261.57 17104.33 37886.83 2019-01-05 19:52:26.000 005 33805.25 261.53 17104.30 88888.00 2019-01-05 19:52:27.000 005 33805.25 261.51 17104.33 88888.00 2019-01-05 19:52:28.000 005 33805.28 261.51 17104.35 88888.00 2019-01-05 19:52:29.000 005 33805.31 261.54 17104.35 88888.00 2019-01-05 19:52:30.000 005 33805.30 261.56 17104.36 37886.89 2019-01-05 19:52:31.000 005 33805.26 261.50 17104.40 88888.00 2019-01-05 19:52:32.000 005 33805.23 261.47 17104.34 88888.00 2019-01-05 19:52:33.000 005 33805.23 261.50 17104.38 88888.00 2019-01-05 19:52:34.000 005 33805.20 261.48 17104.39 88888.00 2019-01-05 19:52:35.000 005 33805.17 261.45 17104.38 37886.87 2019-01-05 19:52:36.000 005 33805.14 261.43 17104.37 88888.00 2019-01-05 19:52:37.000 005 33805.15 261.46 17104.39 88888.00 2019-01-05 19:52:38.000 005 33805.16 261.49 17104.38 88888.00 2019-01-05 19:52:39.000 005 33805.12 261.50 17104.37 88888.00 2019-01-05 19:52:40.000 005 33805.11 261.55 17104.38 37886.84 2019-01-05 19:52:41.000 005 33805.09 261.52 17104.39 88888.00 2019-01-05 19:52:42.000 005 33805.05 261.47 17104.37 88888.00 2019-01-05 19:52:43.000 005 33805.03 261.45 17104.35 88888.00 2019-01-05 19:52:44.000 005 33805.01 261.45 17104.35 88888.00 2019-01-05 19:52:45.000 005 33804.96 261.45 17104.33 37886.74 2019-01-05 19:52:46.000 005 33804.92 261.46 17104.31 88888.00 2019-01-05 19:52:47.000 005 33804.92 261.45 17104.30 88888.00 2019-01-05 19:52:48.000 005 33804.92 261.45 17104.32 88888.00 2019-01-05 19:52:49.000 005 33804.93 261.43 17104.34 88888.00 2019-01-05 19:52:50.000 005 33804.96 261.42 17104.37 37886.65 2019-01-05 19:52:51.000 005 33804.94 261.42 17104.39 88888.00 2019-01-05 19:52:52.000 005 33804.91 261.46 17104.40 88888.00 2019-01-05 19:52:53.000 005 33804.86 261.46 17104.40 88888.00 2019-01-05 19:52:54.000 005 33804.86 261.47 17104.39 88888.00 2019-01-05 19:52:55.000 005 33804.86 261.48 17104.44 37886.61 2019-01-05 19:52:56.000 005 33804.85 261.44 17104.44 88888.00 2019-01-05 19:52:57.000 005 33804.83 261.43 17104.39 88888.00 2019-01-05 19:52:58.000 005 33804.79 261.46 17104.41 88888.00 2019-01-05 19:52:59.000 005 33804.81 261.46 17104.41 88888.00 2019-01-05 19:53:00.000 005 33804.85 261.43 17104.39 37886.50 2019-01-05 19:53:01.000 005 33804.87 261.42 17104.36 88888.00 2019-01-05 19:53:02.000 005 33804.85 261.43 17104.33 88888.00 2019-01-05 19:53:03.000 005 33804.83 261.42 17104.33 88888.00 2019-01-05 19:53:04.000 005 33804.85 261.42 17104.33 88888.00 2019-01-05 19:53:05.000 005 33804.84 261.39 17104.33 37886.56 2019-01-05 19:53:06.000 005 33804.79 261.40 17104.33 88888.00 2019-01-05 19:53:07.000 005 33804.82 261.43 17104.34 88888.00 2019-01-05 19:53:08.000 005 33804.83 261.43 17104.35 88888.00 2019-01-05 19:53:09.000 005 33804.83 261.45 17104.33 88888.00 2019-01-05 19:53:10.000 005 33804.83 261.43 17104.31 37886.53 2019-01-05 19:53:11.000 005 33804.82 261.43 17104.31 88888.00 2019-01-05 19:53:12.000 005 33804.83 261.45 17104.32 88888.00 2019-01-05 19:53:13.000 005 33804.80 261.43 17104.36 88888.00 2019-01-05 19:53:14.000 005 33804.81 261.43 17104.37 88888.00 2019-01-05 19:53:15.000 005 33804.85 261.42 17104.39 37886.53 2019-01-05 19:53:16.000 005 33804.87 261.39 17104.36 88888.00 2019-01-05 19:53:17.000 005 33804.83 261.43 17104.38 88888.00 2019-01-05 19:53:18.000 005 33804.81 261.45 17104.41 88888.00 2019-01-05 19:53:19.000 005 33804.81 261.43 17104.40 88888.00 2019-01-05 19:53:20.000 005 33804.81 261.43 17104.36 37886.49 2019-01-05 19:53:21.000 005 33804.81 261.47 17104.40 88888.00 2019-01-05 19:53:22.000 005 33804.78 261.51 17104.40 88888.00 2019-01-05 19:53:23.000 005 33804.78 261.49 17104.36 88888.00 2019-01-05 19:53:24.000 005 33804.78 261.50 17104.37 88888.00 2019-01-05 19:53:25.000 005 33804.76 261.49 17104.36 37886.55 2019-01-05 19:53:26.000 005 33804.76 261.46 17104.34 88888.00 2019-01-05 19:53:27.000 005 33804.77 261.46 17104.35 88888.00 2019-01-05 19:53:28.000 005 33804.77 261.44 17104.37 88888.00 2019-01-05 19:53:29.000 005 33804.76 261.43 17104.39 88888.00 2019-01-05 19:53:30.000 005 33804.75 261.45 17104.35 37886.52 2019-01-05 19:53:31.000 005 33804.72 261.48 17104.33 88888.00 2019-01-05 19:53:32.000 005 33804.69 261.50 17104.35 88888.00 2019-01-05 19:53:33.000 005 33804.68 261.48 17104.40 88888.00 2019-01-05 19:53:34.000 005 33804.67 261.48 17104.39 88888.00 2019-01-05 19:53:35.000 005 33804.65 261.51 17104.41 37886.39 2019-01-05 19:53:36.000 005 33804.65 261.53 17104.37 88888.00 2019-01-05 19:53:37.000 005 33804.61 261.55 17104.39 88888.00 2019-01-05 19:53:38.000 005 33804.58 261.56 17104.38 88888.00 2019-01-05 19:53:39.000 005 33804.56 261.54 17104.35 88888.00 2019-01-05 19:53:40.000 005 33804.55 261.55 17104.34 37886.33 2019-01-05 19:53:41.000 005 33804.52 261.51 17104.35 88888.00 2019-01-05 19:53:42.000 005 33804.49 261.45 17104.36 88888.00 2019-01-05 19:53:43.000 005 33804.46 261.45 17104.39 88888.00 2019-01-05 19:53:44.000 005 33804.42 261.46 17104.40 88888.00 2019-01-05 19:53:45.000 005 33804.38 261.46 17104.42 37886.22 2019-01-05 19:53:46.000 005 33804.36 261.43 17104.41 88888.00 2019-01-05 19:53:47.000 005 33804.37 261.43 17104.43 88888.00 2019-01-05 19:53:48.000 005 33804.37 261.44 17104.45 88888.00 2019-01-05 19:53:49.000 005 33804.37 261.43 17104.44 88888.00 2019-01-05 19:53:50.000 005 33804.37 261.43 17104.42 37886.15 2019-01-05 19:53:51.000 005 33804.37 261.41 17104.40 88888.00 2019-01-05 19:53:52.000 005 33804.31 261.39 17104.36 88888.00 2019-01-05 19:53:53.000 005 33804.30 261.43 17104.36 88888.00 2019-01-05 19:53:54.000 005 33804.29 261.45 17104.36 88888.00 2019-01-05 19:53:55.000 005 33804.27 261.49 17104.33 37886.03 2019-01-05 19:53:56.000 005 33804.24 261.50 17104.34 88888.00 2019-01-05 19:53:57.000 005 33804.21 261.48 17104.37 88888.00 2019-01-05 19:53:58.000 005 33804.21 261.46 17104.37 88888.00 2019-01-05 19:53:59.000 005 33804.20 261.44 17104.35 88888.00 2019-01-05 19:54:00.000 005 33804.20 261.44 17104.31 37886.02 2019-01-05 19:54:01.000 005 33804.22 261.49 17104.36 88888.00 2019-01-05 19:54:02.000 005 33804.21 261.49 17104.34 88888.00 2019-01-05 19:54:03.000 005 33804.21 261.45 17104.31 88888.00 2019-01-05 19:54:04.000 005 33804.22 261.46 17104.35 88888.00 2019-01-05 19:54:05.000 005 33804.24 261.43 17104.33 37885.97 2019-01-05 19:54:06.000 005 33804.22 261.44 17104.29 88888.00 2019-01-05 19:54:07.000 005 33804.25 261.47 17104.34 88888.00 2019-01-05 19:54:08.000 005 33804.25 261.42 17104.33 88888.00 2019-01-05 19:54:09.000 005 33804.24 261.43 17104.34 88888.00 2019-01-05 19:54:10.000 005 33804.26 261.43 17104.35 37885.97 2019-01-05 19:54:11.000 005 33804.25 261.43 17104.33 88888.00 2019-01-05 19:54:12.000 005 33804.29 261.46 17104.34 88888.00 2019-01-05 19:54:13.000 005 33804.30 261.42 17104.35 88888.00 2019-01-05 19:54:14.000 005 33804.31 261.43 17104.33 88888.00 2019-01-05 19:54:15.000 005 33804.29 261.43 17104.34 37886.05 2019-01-05 19:54:16.000 005 33804.31 261.41 17104.34 88888.00 2019-01-05 19:54:17.000 005 33804.35 261.40 17104.37 88888.00 2019-01-05 19:54:18.000 005 33804.35 261.38 17104.41 88888.00 2019-01-05 19:54:19.000 005 33804.35 261.37 17104.39 88888.00 2019-01-05 19:54:20.000 005 33804.33 261.36 17104.33 37886.07 2019-01-05 19:54:21.000 005 33804.37 261.36 17104.34 88888.00 2019-01-05 19:54:22.000 005 33804.38 261.36 17104.38 88888.00 2019-01-05 19:54:23.000 005 33804.41 261.32 17104.34 88888.00 2019-01-05 19:54:24.000 005 33804.43 261.32 17104.39 88888.00 2019-01-05 19:54:25.000 005 33804.46 261.29 17104.41 37886.10 2019-01-05 19:54:26.000 005 33804.45 261.28 17104.40 88888.00 2019-01-05 19:54:27.000 005 33804.40 261.25 17104.41 88888.00 2019-01-05 19:54:28.000 005 33804.41 261.26 17104.42 88888.00 2019-01-05 19:54:29.000 005 33804.42 261.29 17104.36 88888.00 2019-01-05 19:54:30.000 005 33804.46 261.30 17104.34 37886.11 2019-01-05 19:54:31.000 005 33804.47 261.30 17104.37 88888.00 2019-01-05 19:54:32.000 005 33804.47 261.30 17104.36 88888.00 2019-01-05 19:54:33.000 005 33804.47 261.27 17104.37 88888.00 2019-01-05 19:54:34.000 005 33804.49 261.26 17104.44 88888.00 2019-01-05 19:54:35.000 005 33804.54 261.27 17104.41 37886.18 2019-01-05 19:54:36.000 005 33804.51 261.26 17104.38 88888.00 2019-01-05 19:54:37.000 005 33804.52 261.26 17104.39 88888.00 2019-01-05 19:54:38.000 005 33804.48 261.28 17104.36 88888.00 2019-01-05 19:54:39.000 005 33804.49 261.26 17104.39 88888.00 2019-01-05 19:54:40.000 005 33804.53 261.28 17104.37 37886.13 2019-01-05 19:54:41.000 005 33804.51 261.27 17104.35 88888.00 2019-01-05 19:54:42.000 005 33804.52 261.28 17104.39 88888.00 2019-01-05 19:54:43.000 005 33804.48 261.25 17104.39 88888.00 2019-01-05 19:54:44.000 005 33804.48 261.21 17104.38 88888.00 2019-01-05 19:54:45.000 005 33804.46 261.23 17104.40 37886.23 2019-01-05 19:54:46.000 005 33804.47 261.24 17104.40 88888.00 2019-01-05 19:54:47.000 005 33804.48 261.23 17104.38 88888.00 2019-01-05 19:54:48.000 005 33804.44 261.24 17104.40 88888.00 2019-01-05 19:54:49.000 005 33804.39 261.25 17104.43 88888.00 2019-01-05 19:54:50.000 005 33804.42 261.23 17104.43 37886.13 2019-01-05 19:54:51.000 005 33804.40 261.25 17104.42 88888.00 2019-01-05 19:54:52.000 005 33804.36 261.24 17104.41 88888.00 2019-01-05 19:54:53.000 005 33804.34 261.27 17104.40 88888.00 2019-01-05 19:54:54.000 005 33804.34 261.31 17104.41 88888.00 2019-01-05 19:54:55.000 005 33804.29 261.32 17104.40 37886.05 2019-01-05 19:54:56.000 005 33804.23 261.26 17104.38 88888.00 2019-01-05 19:54:57.000 005 33804.25 261.25 17104.41 88888.00 2019-01-05 19:54:58.000 005 33804.24 261.27 17104.43 88888.00 2019-01-05 19:54:59.000 005 33804.18 261.25 17104.43 88888.00 2019-01-05 19:55:00.000 005 33804.19 261.25 17104.44 37885.98 2019-01-05 19:55:01.000 005 33804.15 261.27 17104.42 88888.00 2019-01-05 19:55:02.000 005 33804.12 261.26 17104.40 88888.00 2019-01-05 19:55:03.000 005 33804.12 261.23 17104.43 88888.00 2019-01-05 19:55:04.000 005 33804.15 261.19 17104.42 88888.00 2019-01-05 19:55:05.000 005 33804.15 261.22 17104.43 37885.82 2019-01-05 19:55:06.000 005 33804.14 261.23 17104.46 88888.00 2019-01-05 19:55:07.000 005 33804.12 261.26 17104.46 88888.00 2019-01-05 19:55:08.000 005 33804.10 261.26 17104.46 88888.00 2019-01-05 19:55:09.000 005 33804.11 261.22 17104.48 88888.00 2019-01-05 19:55:10.000 005 33804.09 261.23 17104.46 37885.81 2019-01-05 19:55:11.000 005 33804.07 261.23 17104.43 88888.00 2019-01-05 19:55:12.000 005 33804.08 261.26 17104.45 88888.00 2019-01-05 19:55:13.000 005 33804.10 261.25 17104.46 88888.00 2019-01-05 19:55:14.000 005 33804.11 261.26 17104.44 88888.00 2019-01-05 19:55:15.000 005 33804.13 261.29 17104.44 37885.78 2019-01-05 19:55:16.000 005 33804.13 261.24 17104.45 88888.00 2019-01-05 19:55:17.000 005 33804.12 261.21 17104.43 88888.00 2019-01-05 19:55:18.000 005 33804.11 261.17 17104.43 88888.00 2019-01-05 19:55:19.000 005 33804.11 261.19 17104.44 88888.00 2019-01-05 19:55:20.000 005 33804.12 261.19 17104.44 37885.85 2019-01-05 19:55:21.000 005 33804.12 261.18 17104.42 88888.00 2019-01-05 19:55:22.000 005 33804.10 261.19 17104.43 88888.00 2019-01-05 19:55:23.000 005 33804.08 261.20 17104.46 88888.00 2019-01-05 19:55:24.000 005 33804.07 261.18 17104.49 88888.00 2019-01-05 19:55:25.000 005 33804.06 261.22 17104.45 37885.77 2019-01-05 19:55:26.000 005 33804.05 261.27 17104.44 88888.00 2019-01-05 19:55:27.000 005 33804.05 261.22 17104.44 88888.00 2019-01-05 19:55:28.000 005 33804.01 261.25 17104.46 88888.00 2019-01-05 19:55:29.000 005 33803.99 261.27 17104.47 88888.00 2019-01-05 19:55:30.000 005 33803.97 261.31 17104.46 37885.72 2019-01-05 19:55:31.000 005 33803.93 261.27 17104.42 88888.00 2019-01-05 19:55:32.000 005 33803.90 261.27 17104.43 88888.00 2019-01-05 19:55:33.000 005 33803.84 261.28 17104.42 88888.00 2019-01-05 19:55:34.000 005 33803.82 261.32 17104.44 88888.00 2019-01-05 19:55:35.000 005 33803.78 261.35 17104.44 37885.59 2019-01-05 19:55:36.000 005 33803.75 261.31 17104.47 88888.00 2019-01-05 19:55:37.000 005 33803.71 261.34 17104.46 88888.00 2019-01-05 19:55:38.000 005 33803.68 261.38 17104.45 88888.00 2019-01-05 19:55:39.000 005 33803.64 261.39 17104.41 88888.00 2019-01-05 19:55:40.000 005 33803.59 261.40 17104.41 37885.54 2019-01-05 19:55:41.000 005 33803.56 261.42 17104.41 88888.00 2019-01-05 19:55:42.000 005 33803.55 261.42 17104.42 88888.00 2019-01-05 19:55:43.000 005 33803.53 261.45 17104.43 88888.00 2019-01-05 19:55:44.000 005 33803.50 261.48 17104.42 88888.00 2019-01-05 19:55:45.000 005 33803.45 261.46 17104.43 37885.29 2019-01-05 19:55:46.000 005 33803.41 261.46 17104.46 88888.00 2019-01-05 19:55:47.000 005 33803.41 261.44 17104.50 88888.00 2019-01-05 19:55:48.000 005 33803.37 261.46 17104.53 88888.00 2019-01-05 19:55:49.000 005 33803.37 261.49 17104.52 88888.00 2019-01-05 19:55:50.000 005 33803.36 261.53 17104.54 37885.23 2019-01-05 19:55:51.000 005 33803.38 261.50 17104.50 88888.00 2019-01-05 19:55:52.000 005 33803.39 261.50 17104.49 88888.00 2019-01-05 19:55:53.000 005 33803.37 261.50 17104.45 88888.00 2019-01-05 19:55:54.000 005 33803.38 261.50 17104.44 88888.00 2019-01-05 19:55:55.000 005 33803.36 261.47 17104.46 37885.29 2019-01-05 19:55:56.000 005 33803.34 261.43 17104.52 88888.00 2019-01-05 19:55:57.000 005 33803.34 261.46 17104.55 88888.00 2019-01-05 19:55:58.000 005 33803.36 261.47 17104.52 88888.00 2019-01-05 19:55:59.000 005 33803.36 261.50 17104.50 88888.00 2019-01-05 19:56:00.000 005 33803.41 261.43 17104.52 37885.30 2019-01-05 19:56:01.000 005 33803.47 261.43 17104.49 88888.00 2019-01-05 19:56:02.000 005 33803.49 261.43 17104.49 88888.00 2019-01-05 19:56:03.000 005 33803.49 261.48 17104.50 88888.00 2019-01-05 19:56:04.000 005 33803.53 261.47 17104.52 88888.00 2019-01-05 19:56:05.000 005 33803.55 261.46 17104.53 37885.28 2019-01-05 19:56:06.000 005 33803.55 261.41 17104.53 88888.00 2019-01-05 19:56:07.000 005 33803.58 261.36 17104.50 88888.00 2019-01-05 19:56:08.000 005 33803.59 261.34 17104.50 88888.00 2019-01-05 19:56:09.000 005 33803.63 261.39 17104.45 88888.00 2019-01-05 19:56:10.000 005 33803.67 261.36 17104.48 37885.43 2019-01-05 19:56:11.000 005 33803.67 261.39 17104.52 88888.00 2019-01-05 19:56:12.000 005 33803.66 261.39 17104.47 88888.00 2019-01-05 19:56:13.000 005 33803.63 261.34 17104.49 88888.00 2019-01-05 19:56:14.000 005 33803.65 261.36 17104.50 88888.00 2019-01-05 19:56:15.000 005 33803.67 261.38 17104.54 37885.41 2019-01-05 19:56:16.000 005 33803.64 261.36 17104.52 88888.00 2019-01-05 19:56:17.000 005 33803.63 261.38 17104.48 88888.00 2019-01-05 19:56:18.000 005 33803.63 261.39 17104.48 88888.00 2019-01-05 19:56:19.000 005 33803.63 261.37 17104.48 88888.00 2019-01-05 19:56:20.000 005 33803.60 261.36 17104.49 37885.47 2019-01-05 19:56:21.000 005 33803.61 261.33 17104.52 88888.00 2019-01-05 19:56:22.000 005 33803.60 261.30 17104.52 88888.00 2019-01-05 19:56:23.000 005 33803.55 261.27 17104.54 88888.00 2019-01-05 19:56:24.000 005 33803.60 261.33 17104.54 88888.00 2019-01-05 19:56:25.000 005 33803.58 261.29 17104.52 37885.50 2019-01-05 19:56:26.000 005 33803.62 261.28 17104.48 88888.00 2019-01-05 19:56:27.000 005 33803.62 261.27 17104.48 88888.00 2019-01-05 19:56:28.000 005 33803.57 261.25 17104.50 88888.00 2019-01-05 19:56:29.000 005 33803.55 261.24 17104.54 88888.00 2019-01-05 19:56:30.000 005 33803.56 261.23 17104.52 37885.46 2019-01-05 19:56:31.000 005 33803.55 261.24 17104.52 88888.00 2019-01-05 19:56:32.000 005 33803.59 261.26 17104.58 88888.00 2019-01-05 19:56:33.000 005 33803.56 261.23 17104.55 88888.00 2019-01-05 19:56:34.000 005 33803.54 261.19 17104.57 88888.00 2019-01-05 19:56:35.000 005 33803.49 261.21 17104.55 37885.45 2019-01-05 19:56:36.000 005 33803.50 261.20 17104.55 88888.00 2019-01-05 19:56:37.000 005 33803.53 261.22 17104.55 88888.00 2019-01-05 19:56:38.000 005 33803.47 261.23 17104.53 88888.00 2019-01-05 19:56:39.000 005 33803.42 261.24 17104.54 88888.00 2019-01-05 19:56:40.000 005 33803.42 261.29 17104.57 37885.37 2019-01-05 19:56:41.000 005 33803.44 261.30 17104.54 88888.00 2019-01-05 19:56:42.000 005 33803.44 261.26 17104.58 88888.00 2019-01-05 19:56:43.000 005 33803.43 261.25 17104.55 88888.00 2019-01-05 19:56:44.000 005 33803.43 261.25 17104.54 88888.00 2019-01-05 19:56:45.000 005 33803.43 261.28 17104.53 37885.32 2019-01-05 19:56:46.000 005 33803.40 261.29 17104.50 88888.00 2019-01-05 19:56:47.000 005 33803.36 261.32 17104.51 88888.00 2019-01-05 19:56:48.000 005 33803.38 261.28 17104.53 88888.00 2019-01-05 19:56:49.000 005 33803.38 261.29 17104.57 88888.00 2019-01-05 19:56:50.000 005 33803.37 261.22 17104.54 37885.23 2019-01-05 19:56:51.000 005 33803.35 261.24 17104.54 88888.00 2019-01-05 19:56:52.000 005 33803.34 261.26 17104.51 88888.00 2019-01-05 19:56:53.000 005 33803.37 261.27 17104.50 88888.00 2019-01-05 19:56:54.000 005 33803.38 261.24 17104.50 88888.00 2019-01-05 19:56:55.000 005 33803.41 261.26 17104.51 37885.21 2019-01-05 19:56:56.000 005 33803.42 261.30 17104.51 88888.00 2019-01-05 19:56:57.000 005 33803.36 261.31 17104.54 88888.00 2019-01-05 19:56:58.000 005 33803.35 261.31 17104.52 88888.00 2019-01-05 19:56:59.000 005 33803.34 261.31 17104.51 88888.00 2019-01-05 19:57:00.000 005 33803.39 261.29 17104.53 37885.30 2019-01-05 19:57:01.000 005 33803.40 261.30 17104.55 88888.00 2019-01-05 19:57:02.000 005 33803.42 261.24 17104.53 88888.00 2019-01-05 19:57:03.000 005 33803.37 261.23 17104.54 88888.00 2019-01-05 19:57:04.000 005 33803.42 261.24 17104.58 88888.00 2019-01-05 19:57:05.000 005 33803.43 261.24 17104.58 37885.22 2019-01-05 19:57:06.000 005 33803.43 261.23 17104.61 88888.00 2019-01-05 19:57:07.000 005 33803.42 261.27 17104.57 88888.00 2019-01-05 19:57:08.000 005 33803.46 261.30 17104.57 88888.00 2019-01-05 19:57:09.000 005 33803.47 261.29 17104.54 88888.00 2019-01-05 19:57:10.000 005 33803.46 261.27 17104.56 37885.34 2019-01-05 19:57:11.000 005 33803.45 261.27 17104.59 88888.00 2019-01-05 19:57:12.000 005 33803.46 261.26 17104.57 88888.00 2019-01-05 19:57:13.000 005 33803.45 261.27 17104.59 88888.00 2019-01-05 19:57:14.000 005 33803.45 261.25 17104.62 88888.00 2019-01-05 19:57:15.000 005 33803.44 261.25 17104.64 37885.33 2019-01-05 19:57:16.000 005 33803.40 261.26 17104.66 88888.00 2019-01-05 19:57:17.000 005 33803.43 261.32 17104.65 88888.00 2019-01-05 19:57:18.000 005 33803.45 261.28 17104.59 88888.00 2019-01-05 19:57:19.000 005 33803.45 261.26 17104.57 88888.00 2019-01-05 19:57:20.000 005 33803.44 261.25 17104.60 37885.35 2019-01-05 19:57:21.000 005 33803.47 261.27 17104.60 88888.00 2019-01-05 19:57:22.000 005 33803.47 261.25 17104.58 88888.00 2019-01-05 19:57:23.000 005 33803.52 261.25 17104.56 88888.00 2019-01-05 19:57:24.000 005 33803.51 261.23 17104.54 88888.00 2019-01-05 19:57:25.000 005 33803.48 261.25 17104.54 37885.35 2019-01-05 19:57:26.000 005 33803.50 261.25 17104.55 88888.00 2019-01-05 19:57:27.000 005 33803.52 261.18 17104.55 88888.00 2019-01-05 19:57:28.000 005 33803.55 261.20 17104.58 88888.00 2019-01-05 19:57:29.000 005 33803.54 261.21 17104.59 88888.00 2019-01-05 19:57:30.000 005 33803.52 261.19 17104.60 37885.31 2019-01-05 19:57:31.000 005 33803.54 261.15 17104.59 88888.00 2019-01-05 19:57:32.000 005 33803.54 261.17 17104.61 88888.00 2019-01-05 19:57:33.000 005 33803.57 261.17 17104.58 88888.00 2019-01-05 19:57:34.000 005 33803.56 261.19 17104.57 88888.00 2019-01-05 19:57:35.000 005 33803.54 261.17 17104.53 37885.34 2019-01-05 19:57:36.000 005 33803.52 261.14 17104.53 88888.00 2019-01-05 19:57:37.000 005 33803.54 261.16 17104.57 88888.00 2019-01-05 19:57:38.000 005 33803.54 261.17 17104.57 88888.00 2019-01-05 19:57:39.000 005 33803.55 261.15 17104.57 88888.00 2019-01-05 19:57:40.000 005 33803.56 261.12 17104.60 37885.43 2019-01-05 19:57:41.000 005 33803.55 261.12 17104.64 88888.00 2019-01-05 19:57:42.000 005 33803.56 261.13 17104.63 88888.00 2019-01-05 19:57:43.000 005 33803.58 261.14 17104.62 88888.00 2019-01-05 19:57:44.000 005 33803.58 261.12 17104.61 88888.00 2019-01-05 19:57:45.000 005 33803.59 261.09 17104.63 37885.44 2019-01-05 19:57:46.000 005 33803.59 261.11 17104.62 88888.00 2019-01-05 19:57:47.000 005 33803.61 261.12 17104.58 88888.00 2019-01-05 19:57:48.000 005 33803.64 261.12 17104.56 88888.00 2019-01-05 19:57:49.000 005 33803.63 261.08 17104.55 88888.00 2019-01-05 19:57:50.000 005 33803.62 261.06 17104.57 37885.40 2019-01-05 19:57:51.000 005 33803.61 261.08 17104.59 88888.00 2019-01-05 19:57:52.000 005 33803.57 261.09 17104.56 88888.00 2019-01-05 19:57:53.000 005 33803.57 261.10 17104.55 88888.00 2019-01-05 19:57:54.000 005 33803.58 261.10 17104.54 88888.00 2019-01-05 19:57:55.000 005 33803.52 261.13 17104.51 37885.35 2019-01-05 19:57:56.000 005 33803.53 261.14 17104.55 88888.00 2019-01-05 19:57:57.000 005 33803.51 261.14 17104.57 88888.00 2019-01-05 19:57:58.000 005 33803.49 261.16 17104.56 88888.00 2019-01-05 19:57:59.000 005 33803.50 261.21 17104.59 88888.00 2019-01-05 19:58:00.000 005 33803.53 261.20 17104.58 37885.34 2019-01-05 19:58:01.000 005 33803.50 261.18 17104.55 88888.00 2019-01-05 19:58:02.000 005 33803.51 261.19 17104.54 88888.00 2019-01-05 19:58:03.000 005 33803.49 261.19 17104.51 88888.00 2019-01-05 19:58:04.000 005 33803.47 261.16 17104.51 88888.00 2019-01-05 19:58:05.000 005 33803.45 261.18 17104.51 37885.36 2019-01-05 19:58:06.000 005 33803.47 261.19 17104.54 88888.00 2019-01-05 19:58:07.000 005 33803.52 261.18 17104.55 88888.00 2019-01-05 19:58:08.000 005 33803.49 261.20 17104.56 88888.00 2019-01-05 19:58:09.000 005 33803.47 261.17 17104.52 88888.00 2019-01-05 19:58:10.000 005 33803.46 261.19 17104.51 37885.37 2019-01-05 19:58:11.000 005 33803.49 261.22 17104.50 88888.00 2019-01-05 19:58:12.000 005 33803.51 261.24 17104.52 88888.00 2019-01-05 19:58:13.000 005 33803.49 261.18 17104.55 88888.00 2019-01-05 19:58:14.000 005 33803.49 261.21 17104.52 88888.00 2019-01-05 19:58:15.000 005 33803.47 261.24 17104.51 37885.33 2019-01-05 19:58:16.000 005 33803.52 261.22 17104.52 88888.00 2019-01-05 19:58:17.000 005 33803.53 261.23 17104.54 88888.00 2019-01-05 19:58:18.000 005 33803.55 261.22 17104.59 88888.00 2019-01-05 19:58:19.000 005 33803.57 261.23 17104.56 88888.00 2019-01-05 19:58:20.000 005 33803.59 261.26 17104.57 37885.29 2019-01-05 19:58:21.000 005 33803.57 261.23 17104.57 88888.00 2019-01-05 19:58:22.000 005 33803.59 261.20 17104.52 88888.00 2019-01-05 19:58:23.000 005 33803.60 261.24 17104.51 88888.00 2019-01-05 19:58:24.000 005 33803.60 261.28 17104.51 88888.00 2019-01-05 19:58:25.000 005 33803.62 261.23 17104.57 37885.49 2019-01-05 19:58:26.000 005 33803.65 261.23 17104.55 88888.00 2019-01-05 19:58:27.000 005 33803.66 261.21 17104.54 88888.00 2019-01-05 19:58:28.000 005 33803.70 261.18 17104.51 88888.00 2019-01-05 19:58:29.000 005 33803.72 261.17 17104.48 88888.00 2019-01-05 19:58:30.000 005 33803.75 261.19 17104.51 37885.48 2019-01-05 19:58:31.000 005 33803.79 261.17 17104.50 88888.00 2019-01-05 19:58:32.000 005 33803.79 261.14 17104.51 88888.00 2019-01-05 19:58:33.000 005 33803.83 261.17 17104.51 88888.00 2019-01-05 19:58:34.000 005 33803.88 261.20 17104.53 88888.00 2019-01-05 19:58:35.000 005 33803.85 261.13 17104.52 37885.60 2019-01-05 19:58:36.000 005 33803.83 261.11 17104.53 88888.00 2019-01-05 19:58:37.000 005 33803.79 261.10 17104.52 88888.00 2019-01-05 19:58:38.000 005 33803.85 261.12 17104.52 88888.00 2019-01-05 19:58:39.000 005 33803.92 261.10 17104.51 88888.00 2019-01-05 19:58:40.000 005 33803.92 261.10 17104.52 37885.64 2019-01-05 19:58:41.000 005 33803.91 261.10 17104.50 88888.00 2019-01-05 19:58:42.000 005 33803.92 261.11 17104.49 88888.00 2019-01-05 19:58:43.000 005 33803.92 261.13 17104.49 88888.00 2019-01-05 19:58:44.000 005 33803.90 261.14 17104.49 88888.00 2019-01-05 19:58:45.000 005 33803.88 261.17 17104.51 37885.59 2019-01-05 19:58:46.000 005 33803.88 261.16 17104.54 88888.00 2019-01-05 19:58:47.000 005 33803.88 261.14 17104.53 88888.00 2019-01-05 19:58:48.000 005 33803.86 261.16 17104.53 88888.00 2019-01-05 19:58:49.000 005 33803.86 261.16 17104.54 88888.00 2019-01-05 19:58:50.000 005 33803.82 261.15 17104.55 37885.65 2019-01-05 19:58:51.000 005 33803.81 261.18 17104.54 88888.00 2019-01-05 19:58:52.000 005 33803.78 261.18 17104.52 88888.00 2019-01-05 19:58:53.000 005 33803.75 261.18 17104.56 88888.00 2019-01-05 19:58:54.000 005 33803.75 261.16 17104.55 88888.00 2019-01-05 19:58:55.000 005 33803.78 261.20 17104.56 37885.62 2019-01-05 19:58:56.000 005 33803.76 261.22 17104.53 88888.00 2019-01-05 19:58:57.000 005 33803.76 261.17 17104.51 88888.00 2019-01-05 19:58:58.000 005 33803.81 261.16 17104.50 88888.00 2019-01-05 19:58:59.000 005 33803.79 261.15 17104.50 88888.00 2019-01-05 19:59:00.000 005 33803.76 261.12 17104.54 37885.55 2019-01-05 19:59:01.000 005 33803.77 261.12 17104.54 88888.00 2019-01-05 19:59:02.000 005 33803.81 261.11 17104.55 88888.00 2019-01-05 19:59:03.000 005 33803.76 261.11 17104.53 88888.00 2019-01-05 19:59:04.000 005 33803.74 261.14 17104.50 88888.00 2019-01-05 19:59:05.000 005 33803.74 261.12 17104.48 37885.60 2019-01-05 19:59:06.000 005 33803.74 261.13 17104.52 88888.00 2019-01-05 19:59:07.000 005 33803.74 261.11 17104.53 88888.00 2019-01-05 19:59:08.000 005 33803.75 261.14 17104.53 88888.00 2019-01-05 19:59:09.000 005 33803.71 261.12 17104.52 88888.00 2019-01-05 19:59:10.000 005 33803.74 261.13 17104.50 37885.62 2019-01-05 19:59:11.000 005 33803.78 261.18 17104.49 88888.00 2019-01-05 19:59:12.000 005 33803.79 261.16 17104.46 88888.00 2019-01-05 19:59:13.000 005 33803.77 261.17 17104.47 88888.00 2019-01-05 19:59:14.000 005 33803.77 261.16 17104.50 88888.00 2019-01-05 19:59:15.000 005 33803.76 261.14 17104.46 37885.54 2019-01-05 19:59:16.000 005 33803.78 261.17 17104.48 88888.00 2019-01-05 19:59:17.000 005 33803.76 261.21 17104.49 88888.00 2019-01-05 19:59:18.000 005 33803.77 261.19 17104.50 88888.00 2019-01-05 19:59:19.000 005 33803.81 261.18 17104.49 88888.00 2019-01-05 19:59:20.000 005 33803.80 261.15 17104.48 37885.57 2019-01-05 19:59:21.000 005 33803.78 261.17 17104.46 88888.00 2019-01-05 19:59:22.000 005 33803.80 261.21 17104.47 88888.00 2019-01-05 19:59:23.000 005 33803.79 261.21 17104.45 88888.00 2019-01-05 19:59:24.000 005 33803.77 261.19 17104.46 88888.00 2019-01-05 19:59:25.000 005 33803.78 261.18 17104.47 37885.58 2019-01-05 19:59:26.000 005 33803.77 261.15 17104.46 88888.00 2019-01-05 19:59:27.000 005 33803.74 261.21 17104.50 88888.00 2019-01-05 19:59:28.000 005 33803.73 261.20 17104.47 88888.00 2019-01-05 19:59:29.000 005 33803.69 261.19 17104.43 88888.00 2019-01-05 19:59:30.000 005 33803.67 261.18 17104.44 37885.56 2019-01-05 19:59:31.000 005 33803.67 261.19 17104.43 88888.00 2019-01-05 19:59:32.000 005 33803.70 261.22 17104.45 88888.00 2019-01-05 19:59:33.000 005 33803.68 261.24 17104.44 88888.00 2019-01-05 19:59:34.000 005 33803.63 261.23 17104.49 88888.00 2019-01-05 19:59:35.000 005 33803.62 261.19 17104.46 37885.55 2019-01-05 19:59:36.000 005 33803.62 261.20 17104.50 88888.00 2019-01-05 19:59:37.000 005 33803.60 261.20 17104.50 88888.00 2019-01-05 19:59:38.000 005 33803.59 261.23 17104.52 88888.00 2019-01-05 19:59:39.000 005 33803.56 261.21 17104.50 88888.00 2019-01-05 19:59:40.000 005 33803.56 261.19 17104.49 37885.42 2019-01-05 19:59:41.000 005 33803.54 261.22 17104.49 88888.00 2019-01-05 19:59:42.000 005 33803.52 261.23 17104.51 88888.00 2019-01-05 19:59:43.000 005 33803.52 261.23 17104.53 88888.00 2019-01-05 19:59:44.000 005 33803.49 261.24 17104.53 88888.00 2019-01-05 19:59:45.000 005 33803.47 261.29 17104.54 37885.39 2019-01-05 19:59:46.000 005 33803.48 261.27 17104.54 88888.00 2019-01-05 19:59:47.000 005 33803.49 261.29 17104.52 88888.00 2019-01-05 19:59:48.000 005 33803.45 261.25 17104.53 88888.00 2019-01-05 19:59:49.000 005 33803.43 261.25 17104.56 88888.00 2019-01-05 19:59:50.000 005 33803.46 261.27 17104.56 37885.28 2019-01-05 19:59:51.000 005 33803.44 261.28 17104.55 88888.00 2019-01-05 19:59:52.000 005 33803.41 261.27 17104.54 88888.00 2019-01-05 19:59:53.000 005 33803.39 261.28 17104.53 88888.00 2019-01-05 19:59:54.000 005 33803.41 261.30 17104.52 88888.00 2019-01-05 19:59:55.000 005 33803.41 261.35 17104.53 37885.25 2019-01-05 19:59:56.000 005 33803.41 261.34 17104.54 88888.00 2019-01-05 19:59:57.000 005 33803.37 261.34 17104.51 88888.00 2019-01-05 19:59:58.000 005 33803.37 261.35 17104.54 88888.00 2019-01-05 19:59:59.000 005 33803.35 261.30 17104.51 88888.00 2019-01-05 20:00:00.000 005 33803.36 261.31 17104.52 37885.22 2019-01-05 20:00:01.000 005 33803.38 261.32 17104.50 88888.00 2019-01-05 20:00:02.000 005 33803.39 261.35 17104.50 88888.00 2019-01-05 20:00:03.000 005 33803.38 261.36 17104.52 88888.00 2019-01-05 20:00:04.000 005 33803.37 261.36 17104.49 88888.00 2019-01-05 20:00:05.000 005 33803.39 261.34 17104.47 37885.20 2019-01-05 20:00:06.000 005 33803.40 261.31 17104.50 88888.00 2019-01-05 20:00:07.000 005 33803.38 261.30 17104.51 88888.00 2019-01-05 20:00:08.000 005 33803.37 261.29 17104.56 88888.00 2019-01-05 20:00:09.000 005 33803.38 261.28 17104.56 88888.00 2019-01-05 20:00:10.000 005 33803.40 261.27 17104.57 37885.28 2019-01-05 20:00:11.000 005 33803.41 261.24 17104.51 88888.00 2019-01-05 20:00:12.000 005 33803.45 261.25 17104.49 88888.00 2019-01-05 20:00:13.000 005 33803.50 261.18 17104.48 88888.00 2019-01-05 20:00:14.000 005 33803.54 261.18 17104.47 88888.00 2019-01-05 20:00:15.000 005 33803.56 261.17 17104.47 37885.33 2019-01-05 20:00:16.000 005 33803.58 261.20 17104.48 88888.00 2019-01-05 20:00:17.000 005 33803.56 261.20 17104.48 88888.00 2019-01-05 20:00:18.000 005 33803.59 261.17 17104.47 88888.00 2019-01-05 20:00:19.000 005 33803.61 261.12 17104.49 88888.00 2019-01-05 20:00:20.000 005 33803.63 261.15 17104.50 37885.45 2019-01-05 20:00:21.000 005 33803.63 261.15 17104.49 88888.00 2019-01-05 20:00:22.000 005 33803.65 261.14 17104.48 88888.00 2019-01-05 20:00:23.000 005 33803.64 261.15 17104.52 88888.00 2019-01-05 20:00:24.000 005 33803.64 261.11 17104.52 88888.00 2019-01-05 20:00:25.000 005 33803.65 261.13 17104.51 37885.43 2019-01-05 20:00:26.000 005 33803.68 261.16 17104.52 88888.00 2019-01-05 20:00:27.000 005 33803.69 261.08 17104.54 88888.00 2019-01-05 20:00:28.000 005 33803.71 261.04 17104.54 88888.00 2019-01-05 20:00:29.000 005 33803.72 261.06 17104.50 88888.00 2019-01-05 20:00:30.000 005 33803.73 261.04 17104.48 37885.57 2019-01-05 20:00:31.000 005 33803.74 261.04 17104.48 88888.00 2019-01-05 20:00:32.000 005 33803.77 261.07 17104.52 88888.00 2019-01-05 20:00:33.000 005 33803.76 261.08 17104.52 88888.00 2019-01-05 20:00:34.000 005 33803.80 261.01 17104.53 88888.00 2019-01-05 20:00:35.000 005 33803.83 260.98 17104.53 37885.63 2019-01-05 20:00:36.000 005 33803.82 261.02 17104.50 88888.00 2019-01-05 20:00:37.000 005 33803.86 260.99 17104.49 88888.00 2019-01-05 20:00:38.000 005 33803.89 260.97 17104.49 88888.00 2019-01-05 20:00:39.000 005 33803.89 260.96 17104.49 88888.00 2019-01-05 20:00:40.000 005 33803.89 260.99 17104.51 37885.68 2019-01-05 20:00:41.000 005 33803.91 260.99 17104.50 88888.00 2019-01-05 20:00:42.000 005 33803.95 261.03 17104.49 88888.00 2019-01-05 20:00:43.000 005 33803.94 261.03 17104.50 88888.00 2019-01-05 20:00:44.000 005 33803.95 261.03 17104.51 88888.00 2019-01-05 20:00:45.000 005 33803.92 260.98 17104.51 37885.68 2019-01-05 20:00:46.000 005 33803.93 260.96 17104.49 88888.00 2019-01-05 20:00:47.000 005 33803.95 260.93 17104.50 88888.00 2019-01-05 20:00:48.000 005 33803.95 260.93 17104.48 88888.00 2019-01-05 20:00:49.000 005 33803.97 260.92 17104.47 88888.00 2019-01-05 20:00:50.000 005 33804.00 260.94 17104.48 37885.79 2019-01-05 20:00:51.000 005 33803.97 260.95 17104.45 88888.00 2019-01-05 20:00:52.000 005 33803.94 260.97 17104.46 88888.00 2019-01-05 20:00:53.000 005 33803.95 261.00 17104.47 88888.00 2019-01-05 20:00:54.000 005 33803.95 260.96 17104.44 88888.00 2019-01-05 20:00:55.000 005 33803.93 260.95 17104.45 37885.76 2019-01-05 20:00:56.000 005 33803.96 260.94 17104.44 88888.00 2019-01-05 20:00:57.000 005 33803.95 260.97 17104.46 88888.00 2019-01-05 20:00:58.000 005 33803.95 260.95 17104.46 88888.00 2019-01-05 20:00:59.000 005 33803.96 260.94 17104.44 88888.00 2019-01-05 20:01:00.000 005 33803.96 260.93 17104.42 37885.72 2019-01-05 20:01:01.000 005 33803.96 260.93 17104.41 88888.00 2019-01-05 20:01:02.000 005 33803.95 260.94 17104.41 88888.00 2019-01-05 20:01:03.000 005 33803.93 260.96 17104.42 88888.00 2019-01-05 20:01:04.000 005 33803.95 260.96 17104.43 88888.00 2019-01-05 20:01:05.000 005 33803.96 260.95 17104.41 37885.76 2019-01-05 20:01:06.000 005 33803.96 260.94 17104.42 88888.00 2019-01-05 20:01:07.000 005 33804.00 260.91 17104.45 88888.00 2019-01-05 20:01:08.000 005 33804.01 260.92 17104.45 88888.00 2019-01-05 20:01:09.000 005 33803.97 260.89 17104.43 88888.00 2019-01-05 20:01:10.000 005 33803.97 260.83 17104.40 37885.81 2019-01-05 20:01:11.000 005 33803.94 260.83 17104.42 88888.00 2019-01-05 20:01:12.000 005 33803.93 260.83 17104.43 88888.00 2019-01-05 20:01:13.000 005 33803.96 260.83 17104.46 88888.00 2019-01-05 20:01:14.000 005 33804.03 260.82 17104.50 88888.00 2019-01-05 20:01:15.000 005 33804.07 260.82 17104.49 37885.77 2019-01-05 20:01:16.000 005 33804.08 260.86 17104.50 88888.00 2019-01-05 20:01:17.000 005 33804.07 260.84 17104.46 88888.00 2019-01-05 20:01:18.000 005 33804.10 260.80 17104.44 88888.00 2019-01-05 20:01:19.000 005 33804.13 260.80 17104.46 88888.00 2019-01-05 20:01:20.000 005 33804.14 260.78 17104.46 37885.90 2019-01-05 20:01:21.000 005 33804.14 260.78 17104.40 88888.00 2019-01-05 20:01:22.000 005 33804.15 260.77 17104.40 88888.00 2019-01-05 20:01:23.000 005 33804.14 260.80 17104.39 88888.00 2019-01-05 20:01:24.000 005 33804.21 260.77 17104.41 88888.00 2019-01-05 20:01:25.000 005 33804.21 260.72 17104.47 37885.91 2019-01-05 20:01:26.000 005 33804.23 260.74 17104.44 88888.00 2019-01-05 20:01:27.000 005 33804.23 260.71 17104.43 88888.00 2019-01-05 20:01:28.000 005 33804.28 260.72 17104.43 88888.00 2019-01-05 20:01:29.000 005 33804.28 260.74 17104.41 88888.00 2019-01-05 20:01:30.000 005 33804.29 260.76 17104.39 37886.05 2019-01-05 20:01:31.000 005 33804.32 260.72 17104.41 88888.00 2019-01-05 20:01:32.000 005 33804.26 260.71 17104.39 88888.00 2019-01-05 20:01:33.000 005 33804.27 260.66 17104.45 88888.00 2019-01-05 20:01:34.000 005 33804.27 260.68 17104.48 88888.00 2019-01-05 20:01:35.000 005 33804.27 260.69 17104.48 37886.07 2019-01-05 20:01:36.000 005 33804.28 260.61 17104.45 88888.00 2019-01-05 20:01:37.000 005 33804.27 260.62 17104.43 88888.00 2019-01-05 20:01:38.000 005 33804.27 260.63 17104.42 88888.00 2019-01-05 20:01:39.000 005 33804.24 260.63 17104.45 88888.00 2019-01-05 20:01:40.000 005 33804.26 260.61 17104.47 37886.05 2019-01-05 20:01:41.000 005 33804.26 260.62 17104.46 88888.00 2019-01-05 20:01:42.000 005 33804.27 260.66 17104.46 88888.00 2019-01-05 20:01:43.000 005 33804.26 260.59 17104.42 88888.00 2019-01-05 20:01:44.000 005 33804.25 260.58 17104.44 88888.00 2019-01-05 20:01:45.000 005 33804.21 260.58 17104.44 37885.98 2019-01-05 20:01:46.000 005 33804.19 260.56 17104.42 88888.00 2019-01-05 20:01:47.000 005 33804.17 260.54 17104.42 88888.00 2019-01-05 20:01:48.000 005 33804.17 260.56 17104.41 88888.00 2019-01-05 20:01:49.000 005 33804.14 260.57 17104.45 88888.00 2019-01-05 20:01:50.000 005 33804.15 260.57 17104.46 37885.90 2019-01-05 20:01:51.000 005 33804.14 260.56 17104.46 88888.00 2019-01-05 20:01:52.000 005 33804.16 260.59 17104.48 88888.00 2019-01-05 20:01:53.000 005 33804.16 260.56 17104.47 88888.00 2019-01-05 20:01:54.000 005 33804.16 260.58 17104.46 88888.00 2019-01-05 20:01:55.000 005 33804.09 260.59 17104.45 37885.92 2019-01-05 20:01:56.000 005 33804.07 260.56 17104.50 88888.00 2019-01-05 20:01:57.000 005 33804.12 260.56 17104.50 88888.00 2019-01-05 20:01:58.000 005 33804.11 260.57 17104.47 88888.00 2019-01-05 20:01:59.000 005 33804.11 260.58 17104.47 88888.00 2019-01-05 20:02:00.000 005 33804.14 260.57 17104.46 37885.85 2019-01-05 20:02:01.000 005 33804.10 260.58 17104.46 88888.00 2019-01-05 20:02:02.000 005 33804.08 260.53 17104.45 88888.00 2019-01-05 20:02:03.000 005 33804.10 260.52 17104.44 88888.00 2019-01-05 20:02:04.000 005 33804.12 260.54 17104.45 88888.00 2019-01-05 20:02:05.000 005 33804.12 260.54 17104.50 37885.92 2019-01-05 20:02:06.000 005 33804.12 260.53 17104.48 88888.00 2019-01-05 20:02:07.000 005 33804.15 260.52 17104.51 88888.00 2019-01-05 20:02:08.000 005 33804.21 260.51 17104.50 88888.00 2019-01-05 20:02:09.000 005 33804.22 260.50 17104.55 88888.00 2019-01-05 20:02:10.000 005 33804.25 260.46 17104.53 37885.93 2019-01-05 20:02:11.000 005 33804.24 260.46 17104.53 88888.00 2019-01-05 20:02:12.000 005 33804.26 260.45 17104.50 88888.00 2019-01-05 20:02:13.000 005 33804.25 260.42 17104.51 88888.00 2019-01-05 20:02:14.000 005 33804.30 260.40 17104.54 88888.00 2019-01-05 20:02:15.000 005 33804.32 260.36 17104.53 37886.09 2019-01-05 20:02:16.000 005 33804.34 260.33 17104.53 88888.00 2019-01-05 20:02:17.000 005 33804.38 260.30 17104.52 88888.00 2019-01-05 20:02:18.000 005 33804.39 260.31 17104.53 88888.00 2019-01-05 20:02:19.000 005 33804.39 260.30 17104.51 88888.00 2019-01-05 20:02:20.000 005 33804.44 260.30 17104.51 37886.14 2019-01-05 20:02:21.000 005 33804.45 260.25 17104.51 88888.00 2019-01-05 20:02:22.000 005 33804.46 260.28 17104.49 88888.00 2019-01-05 20:02:23.000 005 33804.44 260.29 17104.45 88888.00 2019-01-05 20:02:24.000 005 33804.46 260.27 17104.48 88888.00 2019-01-05 20:02:25.000 005 33804.48 260.24 17104.46 37886.18 2019-01-05 20:02:26.000 005 33804.47 260.26 17104.48 88888.00 2019-01-05 20:02:27.000 005 33804.50 260.29 17104.51 88888.00 2019-01-05 20:02:28.000 005 33804.50 260.31 17104.45 88888.00 2019-01-05 20:02:29.000 005 33804.48 260.28 17104.49 88888.00 2019-01-05 20:02:30.000 005 33804.48 260.24 17104.50 37886.30 2019-01-05 20:02:31.000 005 33804.52 260.22 17104.47 88888.00 2019-01-05 20:02:32.000 005 33804.51 260.24 17104.48 88888.00 2019-01-05 20:02:33.000 005 33804.51 260.26 17104.50 88888.00 2019-01-05 20:02:34.000 005 33804.51 260.25 17104.53 88888.00 2019-01-05 20:02:35.000 005 33804.51 260.23 17104.55 37886.25 2019-01-05 20:02:36.000 005 33804.50 260.24 17104.56 88888.00 2019-01-05 20:02:37.000 005 33804.51 260.25 17104.57 88888.00 2019-01-05 20:02:38.000 005 33804.55 260.26 17104.54 88888.00 2019-01-05 20:02:39.000 005 33804.48 260.25 17104.55 88888.00 2019-01-05 20:02:40.000 005 33804.48 260.23 17104.55 37886.19 2019-01-05 20:02:41.000 005 33804.49 260.29 17104.54 88888.00 2019-01-05 20:02:42.000 005 33804.48 260.22 17104.53 88888.00 2019-01-05 20:02:43.000 005 33804.42 260.18 17104.57 88888.00 2019-01-05 20:02:44.000 005 33804.42 260.19 17104.56 88888.00 2019-01-05 20:02:45.000 005 33804.42 260.13 17104.58 37886.11 2019-01-05 20:02:46.000 005 33804.41 260.14 17104.53 88888.00 2019-01-05 20:02:47.000 005 33804.40 260.14 17104.49 88888.00 2019-01-05 20:02:48.000 005 33804.42 260.15 17104.52 88888.00 2019-01-05 20:02:49.000 005 33804.38 260.14 17104.56 88888.00 2019-01-05 20:02:50.000 005 33804.38 260.19 17104.58 37886.07 2019-01-05 20:02:51.000 005 33804.39 260.20 17104.56 88888.00 2019-01-05 20:02:52.000 005 33804.41 260.16 17104.56 88888.00 2019-01-05 20:02:53.000 005 33804.43 260.15 17104.55 88888.00 2019-01-05 20:02:54.000 005 33804.39 260.17 17104.53 88888.00 2019-01-05 20:02:55.000 005 33804.41 260.15 17104.57 37886.14 2019-01-05 20:02:56.000 005 33804.42 260.13 17104.57 88888.00 2019-01-05 20:02:57.000 005 33804.40 260.10 17104.57 88888.00 2019-01-05 20:02:58.000 005 33804.41 260.09 17104.58 88888.00 2019-01-05 20:02:59.000 005 33804.41 260.11 17104.60 88888.00 2019-01-05 20:03:00.000 005 33804.38 260.06 17104.60 37886.11 2019-01-05 20:03:01.000 005 33804.37 260.04 17104.58 88888.00 2019-01-05 20:03:02.000 005 33804.36 260.08 17104.54 88888.00 2019-01-05 20:03:03.000 005 33804.36 260.06 17104.55 88888.00 2019-01-05 20:03:04.000 005 33804.36 260.07 17104.54 88888.00 2019-01-05 20:03:05.000 005 33804.37 260.04 17104.52 37886.02 2019-01-05 20:03:06.000 005 33804.40 260.05 17104.54 88888.00 2019-01-05 20:03:07.000 005 33804.39 260.10 17104.49 88888.00 2019-01-05 20:03:08.000 005 33804.36 260.06 17104.51 88888.00 2019-01-05 20:03:09.000 005 33804.37 260.09 17104.58 88888.00 2019-01-05 20:03:10.000 005 33804.37 260.09 17104.58 37886.10 2019-01-05 20:03:11.000 005 33804.37 260.08 17104.55 88888.00 2019-01-05 20:03:12.000 005 33804.40 260.09 17104.49 88888.00 2019-01-05 20:03:13.000 005 33804.36 260.03 17104.50 88888.00 2019-01-05 20:03:14.000 005 33804.37 260.06 17104.48 88888.00 2019-01-05 20:03:15.000 005 33804.39 260.06 17104.48 37886.06 2019-01-05 20:03:16.000 005 33804.35 260.03 17104.50 88888.00 2019-01-05 20:03:17.000 005 33804.37 260.01 17104.52 88888.00 2019-01-05 20:03:18.000 005 33804.38 260.02 17104.54 88888.00 2019-01-05 20:03:19.000 005 33804.38 260.00 17104.52 88888.00 2019-01-05 20:03:20.000 005 33804.41 260.00 17104.50 37886.17 2019-01-05 20:03:21.000 005 33804.42 260.03 17104.50 88888.00 2019-01-05 20:03:22.000 005 33804.42 260.03 17104.49 88888.00 2019-01-05 20:03:23.000 005 33804.41 260.02 17104.54 88888.00 2019-01-05 20:03:24.000 005 33804.41 260.04 17104.56 88888.00 2019-01-05 20:03:25.000 005 33804.40 260.03 17104.55 37886.15 2019-01-05 20:03:26.000 005 33804.40 260.03 17104.57 88888.00 2019-01-05 20:03:27.000 005 33804.37 259.98 17104.57 88888.00 2019-01-05 20:03:28.000 005 33804.37 259.99 17104.58 88888.00 2019-01-05 20:03:29.000 005 33804.37 260.03 17104.55 88888.00 2019-01-05 20:03:30.000 005 33804.34 260.01 17104.50 37886.16 2019-01-05 20:03:31.000 005 33804.35 260.02 17104.47 88888.00 2019-01-05 20:03:32.000 005 33804.38 260.02 17104.47 88888.00 2019-01-05 20:03:33.000 005 33804.37 260.02 17104.54 88888.00 2019-01-05 20:03:34.000 005 33804.34 260.04 17104.55 88888.00 2019-01-05 20:03:35.000 005 33804.33 259.95 17104.54 37886.08 2019-01-05 20:03:36.000 005 33804.35 259.97 17104.53 88888.00 2019-01-05 20:03:37.000 005 33804.37 259.99 17104.52 88888.00 2019-01-05 20:03:38.000 005 33804.32 259.99 17104.48 88888.00 2019-01-05 20:03:39.000 005 33804.32 259.99 17104.52 88888.00 2019-01-05 20:03:40.000 005 33804.28 259.95 17104.54 37886.05 2019-01-05 20:03:41.000 005 33804.28 259.93 17104.55 88888.00 2019-01-05 20:03:42.000 005 33804.24 259.98 17104.54 88888.00 2019-01-05 20:03:43.000 005 33804.23 259.93 17104.57 88888.00 2019-01-05 20:03:44.000 005 33804.23 259.97 17104.57 88888.00 2019-01-05 20:03:45.000 005 33804.27 260.00 17104.59 37885.98 2019-01-05 20:03:46.000 005 33804.31 260.00 17104.58 88888.00 2019-01-05 20:03:47.000 005 33804.28 260.00 17104.54 88888.00 2019-01-05 20:03:48.000 005 33804.28 259.98 17104.54 88888.00 2019-01-05 20:03:49.000 005 33804.30 259.97 17104.55 88888.00 2019-01-05 20:03:50.000 005 33804.32 259.94 17104.56 37885.97 2019-01-05 20:03:51.000 005 33804.34 259.94 17104.58 88888.00 2019-01-05 20:03:52.000 005 33804.33 259.94 17104.61 88888.00 2019-01-05 20:03:53.000 005 33804.30 259.96 17104.61 88888.00 2019-01-05 20:03:54.000 005 33804.35 259.96 17104.60 88888.00 2019-01-05 20:03:55.000 005 33804.36 259.96 17104.58 37886.08 2019-01-05 20:03:56.000 005 33804.37 259.95 17104.56 88888.00 2019-01-05 20:03:57.000 005 33804.37 259.95 17104.58 88888.00 2019-01-05 20:03:58.000 005 33804.39 259.92 17104.58 88888.00 2019-01-05 20:03:59.000 005 33804.39 259.89 17104.59 88888.00 2019-01-05 20:04:00.000 005 33804.41 259.88 17104.62 37886.12 2019-01-05 20:04:01.000 005 33804.42 259.87 17104.57 88888.00 2019-01-05 20:04:02.000 005 33804.46 259.91 17104.59 88888.00 2019-01-05 20:04:03.000 005 33804.46 259.88 17104.61 88888.00 2019-01-05 20:04:04.000 005 33804.43 259.83 17104.60 88888.00 2019-01-05 20:04:05.000 005 33804.50 259.87 17104.56 37886.19 2019-01-05 20:04:06.000 005 33804.54 259.86 17104.51 88888.00 2019-01-05 20:04:07.000 005 33804.55 259.89 17104.58 88888.00 2019-01-05 20:04:08.000 005 33804.54 259.88 17104.59 88888.00 2019-01-05 20:04:09.000 005 33804.53 259.85 17104.56 88888.00 2019-01-05 20:04:10.000 005 33804.57 259.85 17104.56 37886.20 2019-01-05 20:04:11.000 005 33804.55 259.83 17104.57 88888.00 2019-01-05 20:04:12.000 005 33804.52 259.85 17104.56 88888.00 2019-01-05 20:04:13.000 005 33804.52 259.85 17104.56 88888.00 2019-01-05 20:04:14.000 005 33804.49 259.86 17104.56 88888.00 2019-01-05 20:04:15.000 005 33804.49 259.88 17104.57 37886.23 2019-01-05 20:04:16.000 005 33804.53 259.86 17104.55 88888.00 2019-01-05 20:04:17.000 005 33804.55 259.86 17104.55 88888.00 2019-01-05 20:04:18.000 005 33804.54 259.83 17104.56 88888.00 2019-01-05 20:04:19.000 005 33804.55 259.82 17104.57 88888.00 2019-01-05 20:04:20.000 005 33804.54 259.78 17104.55 37886.25 2019-01-05 20:04:21.000 005 33804.55 259.79 17104.60 88888.00 2019-01-05 20:04:22.000 005 33804.56 259.77 17104.61 88888.00 2019-01-05 20:04:23.000 005 33804.57 259.76 17104.61 88888.00 2019-01-05 20:04:24.000 005 33804.59 259.78 17104.60 88888.00 2019-01-05 20:04:25.000 005 33804.57 259.79 17104.58 37886.19 2019-01-05 20:04:26.000 005 33804.56 259.80 17104.56 88888.00 2019-01-05 20:04:27.000 005 33804.55 259.79 17104.54 88888.00 2019-01-05 20:04:28.000 005 33804.58 259.77 17104.56 88888.00 2019-01-05 20:04:29.000 005 33804.58 259.81 17104.55 88888.00 2019-01-05 20:04:30.000 005 33804.57 259.81 17104.61 37886.19 2019-01-05 20:04:31.000 005 33804.53 259.81 17104.60 88888.00 2019-01-05 20:04:32.000 005 33804.53 259.80 17104.61 88888.00 2019-01-05 20:04:33.000 005 33804.54 259.78 17104.59 88888.00 2019-01-05 20:04:34.000 005 33804.54 259.78 17104.61 88888.00 2019-01-05 20:04:35.000 005 33804.54 259.79 17104.63 37886.22 2019-01-05 20:04:36.000 005 33804.52 259.78 17104.60 88888.00 2019-01-05 20:04:37.000 005 33804.50 259.76 17104.60 88888.00 2019-01-05 20:04:38.000 005 33804.51 259.77 17104.58 88888.00 2019-01-05 20:04:39.000 005 33804.49 259.77 17104.59 88888.00 2019-01-05 20:04:40.000 005 33804.51 259.78 17104.59 37886.18 2019-01-05 20:04:41.000 005 33804.52 259.75 17104.57 88888.00 2019-01-05 20:04:42.000 005 33804.53 259.74 17104.61 88888.00 2019-01-05 20:04:43.000 005 33804.52 259.75 17104.58 88888.00 2019-01-05 20:04:44.000 005 33804.56 259.79 17104.62 88888.00 2019-01-05 20:04:45.000 005 33804.55 259.77 17104.60 37886.14 2019-01-05 20:04:46.000 005 33804.54 259.75 17104.59 88888.00 2019-01-05 20:04:47.000 005 33804.52 259.74 17104.60 88888.00 2019-01-05 20:04:48.000 005 33804.57 259.74 17104.61 88888.00 2019-01-05 20:04:49.000 005 33804.59 259.75 17104.60 88888.00 2019-01-05 20:04:50.000 005 33804.57 259.76 17104.59 37886.26 2019-01-05 20:04:51.000 005 33804.59 259.74 17104.58 88888.00 2019-01-05 20:04:52.000 005 33804.59 259.70 17104.59 88888.00 2019-01-05 20:04:53.000 005 33804.57 259.70 17104.59 88888.00 2019-01-05 20:04:54.000 005 33804.56 259.70 17104.59 88888.00 2019-01-05 20:04:55.000 005 33804.58 259.72 17104.62 37886.31 2019-01-05 20:04:56.000 005 33804.58 259.72 17104.65 88888.00 2019-01-05 20:04:57.000 005 33804.55 259.72 17104.66 88888.00 2019-01-05 20:04:58.000 005 33804.59 259.69 17104.66 88888.00 2019-01-05 20:04:59.000 005 33804.55 259.67 17104.62 88888.00 2019-01-05 20:05:00.000 005 33804.58 259.69 17104.61 37886.24 2019-01-05 20:05:01.000 005 33804.58 259.68 17104.61 88888.00 2019-01-05 20:05:02.000 005 33804.58 259.68 17104.59 88888.00 2019-01-05 20:05:03.000 005 33804.57 259.70 17104.58 88888.00 2019-01-05 20:05:04.000 005 33804.57 259.69 17104.60 88888.00 2019-01-05 20:05:05.000 005 33804.56 259.73 17104.61 37886.21 2019-01-05 20:05:06.000 005 33804.57 259.70 17104.61 88888.00 2019-01-05 20:05:07.000 005 33804.55 259.68 17104.60 88888.00 2019-01-05 20:05:08.000 005 33804.51 259.66 17104.61 88888.00 2019-01-05 20:05:09.000 005 33804.50 259.69 17104.63 88888.00 2019-01-05 20:05:10.000 005 33804.47 259.71 17104.59 37886.24 2019-01-05 20:05:11.000 005 33804.43 259.71 17104.61 88888.00 2019-01-05 20:05:12.000 005 33804.44 259.71 17104.67 88888.00 2019-01-05 20:05:13.000 005 33804.41 259.71 17104.62 88888.00 2019-01-05 20:05:14.000 005 33804.42 259.74 17104.59 88888.00 2019-01-05 20:05:15.000 005 33804.43 259.78 17104.60 37886.25 2019-01-05 20:05:16.000 005 33804.44 259.77 17104.62 88888.00 2019-01-05 20:05:17.000 005 33804.42 259.81 17104.62 88888.00 2019-01-05 20:05:18.000 005 33804.43 259.82 17104.62 88888.00 2019-01-05 20:05:19.000 005 33804.46 259.80 17104.60 88888.00 2019-01-05 20:05:20.000 005 33804.48 259.81 17104.63 37886.17 2019-01-05 20:05:21.000 005 33804.43 259.76 17104.63 88888.00 2019-01-05 20:05:22.000 005 33804.40 259.77 17104.62 88888.00 2019-01-05 20:05:23.000 005 33804.36 259.81 17104.62 88888.00 2019-01-05 20:05:24.000 005 33804.37 259.82 17104.64 88888.00 2019-01-05 20:05:25.000 005 33804.38 259.81 17104.63 37886.08 2019-01-05 20:05:26.000 005 33804.42 259.80 17104.63 88888.00 2019-01-05 20:05:27.000 005 33804.41 259.78 17104.63 88888.00 2019-01-05 20:05:28.000 005 33804.40 259.76 17104.64 88888.00 2019-01-05 20:05:29.000 005 33804.40 259.78 17104.62 88888.00 2019-01-05 20:05:30.000 005 33804.40 259.74 17104.61 37886.22 2019-01-05 20:05:31.000 005 33804.38 259.77 17104.61 88888.00 2019-01-05 20:05:32.000 005 33804.39 259.78 17104.60 88888.00 2019-01-05 20:05:33.000 005 33804.41 259.75 17104.64 88888.00 2019-01-05 20:05:34.000 005 33804.45 259.69 17104.67 88888.00 2019-01-05 20:05:35.000 005 33804.48 259.71 17104.59 37886.19 2019-01-05 20:05:36.000 005 33804.50 259.75 17104.56 88888.00 2019-01-05 20:05:37.000 005 33804.48 259.77 17104.56 88888.00 2019-01-05 20:05:38.000 005 33804.48 259.75 17104.57 88888.00 2019-01-05 20:05:39.000 005 33804.48 259.74 17104.59 88888.00 2019-01-05 20:05:40.000 005 33804.47 259.77 17104.63 37886.24 2019-01-05 20:05:41.000 005 33804.46 259.77 17104.61 88888.00 2019-01-05 20:05:42.000 005 33804.44 259.76 17104.60 88888.00 2019-01-05 20:05:43.000 005 33804.47 259.78 17104.59 88888.00 2019-01-05 20:05:44.000 005 33804.50 259.81 17104.61 88888.00 2019-01-05 20:05:45.000 005 33804.50 259.76 17104.61 37886.17 2019-01-05 20:05:46.000 005 33804.50 259.74 17104.60 88888.00 2019-01-05 20:05:47.000 005 33804.49 259.75 17104.57 88888.00 2019-01-05 20:05:48.000 005 33804.47 259.72 17104.54 88888.00 2019-01-05 20:05:49.000 005 33804.53 259.74 17104.53 88888.00 2019-01-05 20:05:50.000 005 33804.53 259.73 17104.57 37886.31 2019-01-05 20:05:51.000 005 33804.50 259.74 17104.55 88888.00 2019-01-05 20:05:52.000 005 33804.54 259.72 17104.58 88888.00 2019-01-05 20:05:53.000 005 33804.55 259.74 17104.59 88888.00 2019-01-05 20:05:54.000 005 33804.56 259.77 17104.55 88888.00 2019-01-05 20:05:55.000 005 33804.56 259.76 17104.55 37886.22 2019-01-05 20:05:56.000 005 33804.58 259.72 17104.56 88888.00 2019-01-05 20:05:57.000 005 33804.57 259.74 17104.57 88888.00 2019-01-05 20:05:58.000 005 33804.58 259.76 17104.57 88888.00 2019-01-05 20:05:59.000 005 33804.60 259.73 17104.58 88888.00 2019-01-05 20:06:00.000 005 33804.63 259.73 17104.60 37886.27 2019-01-05 20:06:01.000 005 33804.61 259.72 17104.63 88888.00 2019-01-05 20:06:02.000 005 33804.58 259.68 17104.60 88888.00 2019-01-05 20:06:03.000 005 33804.58 259.66 17104.57 88888.00 2019-01-05 20:06:04.000 005 33804.61 259.72 17104.58 88888.00 2019-01-05 20:06:05.000 005 33804.62 259.72 17104.62 37886.26 2019-01-05 20:06:06.000 005 33804.63 259.68 17104.61 88888.00 2019-01-05 20:06:07.000 005 33804.60 259.67 17104.59 88888.00 2019-01-05 20:06:08.000 005 33804.60 259.69 17104.56 88888.00 2019-01-05 20:06:09.000 005 33804.61 259.68 17104.56 88888.00 2019-01-05 20:06:10.000 005 33804.59 259.66 17104.55 37886.35 2019-01-05 20:06:11.000 005 33804.62 259.67 17104.57 88888.00 2019-01-05 20:06:12.000 005 33804.62 259.71 17104.61 88888.00 2019-01-05 20:06:13.000 005 33804.62 259.71 17104.60 88888.00 2019-01-05 20:06:14.000 005 33804.62 259.68 17104.57 88888.00 2019-01-05 20:06:15.000 005 33804.64 259.65 17104.54 37886.33 2019-01-05 20:06:16.000 005 33804.61 259.63 17104.55 88888.00 2019-01-05 20:06:17.000 005 33804.62 259.62 17104.58 88888.00 2019-01-05 20:06:18.000 005 33804.62 259.66 17104.59 88888.00 2019-01-05 20:06:19.000 005 33804.63 259.65 17104.58 88888.00 2019-01-05 20:06:20.000 005 33804.66 259.66 17104.60 37886.27 2019-01-05 20:06:21.000 005 33804.65 259.62 17104.58 88888.00 2019-01-05 20:06:22.000 005 33804.65 259.63 17104.59 88888.00 2019-01-05 20:06:23.000 005 33804.64 259.60 17104.58 88888.00 2019-01-05 20:06:24.000 005 33804.66 259.63 17104.55 88888.00 2019-01-05 20:06:25.000 005 33804.69 259.59 17104.55 37886.38 2019-01-05 20:06:26.000 005 33804.70 259.53 17104.56 88888.00 2019-01-05 20:06:27.000 005 33804.71 259.56 17104.54 88888.00 2019-01-05 20:06:28.000 005 33804.72 259.57 17104.55 88888.00 2019-01-05 20:06:29.000 005 33804.73 259.52 17104.57 88888.00 2019-01-05 20:06:30.000 005 33804.78 259.55 17104.58 37886.47 2019-01-05 20:06:31.000 005 33804.77 259.54 17104.58 88888.00 2019-01-05 20:06:32.000 005 33804.74 259.52 17104.58 88888.00 2019-01-05 20:06:33.000 005 33804.78 259.51 17104.56 88888.00 2019-01-05 20:06:34.000 005 33804.81 259.49 17104.59 88888.00 2019-01-05 20:06:35.000 005 33804.78 259.48 17104.58 37886.49 2019-01-05 20:06:36.000 005 33804.79 259.46 17104.60 88888.00 2019-01-05 20:06:37.000 005 33804.79 259.50 17104.60 88888.00 2019-01-05 20:06:38.000 005 33804.78 259.50 17104.60 88888.00 2019-01-05 20:06:39.000 005 33804.80 259.51 17104.57 88888.00 2019-01-05 20:06:40.000 005 33804.84 259.47 17104.55 37886.52 2019-01-05 20:06:41.000 005 33804.90 259.47 17104.53 88888.00 2019-01-05 20:06:42.000 005 33804.90 259.50 17104.55 88888.00 2019-01-05 20:06:43.000 005 33804.88 259.50 17104.56 88888.00 2019-01-05 20:06:44.000 005 33804.87 259.47 17104.59 88888.00 2019-01-05 20:06:45.000 005 33804.91 259.47 17104.56 37886.54 2019-01-05 20:06:46.000 005 33804.97 259.53 17104.60 88888.00 2019-01-05 20:06:47.000 005 33804.98 259.54 17104.60 88888.00 2019-01-05 20:06:48.000 005 33804.95 259.52 17104.59 88888.00 2019-01-05 20:06:49.000 005 33804.95 259.53 17104.62 88888.00 2019-01-05 20:06:50.000 005 33804.97 259.52 17104.63 37886.61 2019-01-05 20:06:51.000 005 33804.99 259.47 17104.65 88888.00 2019-01-05 20:06:52.000 005 33804.93 259.47 17104.59 88888.00 2019-01-05 20:06:53.000 005 33804.91 259.49 17104.64 88888.00 2019-01-05 20:06:54.000 005 33804.89 259.47 17104.62 88888.00 2019-01-05 20:06:55.000 005 33804.92 259.49 17104.59 37886.56 2019-01-05 20:06:56.000 005 33804.88 259.50 17104.58 88888.00 2019-01-05 20:06:57.000 005 33804.90 259.49 17104.58 88888.00 2019-01-05 20:06:58.000 005 33804.89 259.44 17104.56 88888.00 2019-01-05 20:06:59.000 005 33804.91 259.46 17104.56 88888.00 2019-01-05 20:07:00.000 005 33804.92 259.49 17104.55 37886.52 2019-01-05 20:07:01.000 005 33804.90 259.51 17104.57 88888.00 2019-01-05 20:07:02.000 005 33804.90 259.56 17104.57 88888.00 2019-01-05 20:07:03.000 005 33804.90 259.52 17104.61 88888.00 2019-01-05 20:07:04.000 005 33804.91 259.50 17104.58 88888.00 2019-01-05 20:07:05.000 005 33804.95 259.50 17104.56 37886.56 2019-01-05 20:07:06.000 005 33804.95 259.49 17104.58 88888.00 2019-01-05 20:07:07.000 005 33804.94 259.48 17104.60 88888.00 2019-01-05 20:07:08.000 005 33804.94 259.46 17104.58 88888.00 2019-01-05 20:07:09.000 005 33804.91 259.45 17104.61 88888.00 2019-01-05 20:07:10.000 005 33804.88 259.44 17104.59 37886.62 2019-01-05 20:07:11.000 005 33804.91 259.44 17104.58 88888.00 2019-01-05 20:07:12.000 005 33804.96 259.47 17104.58 88888.00 2019-01-05 20:07:13.000 005 33804.94 259.46 17104.57 88888.00 2019-01-05 20:07:14.000 005 33804.95 259.47 17104.58 88888.00 2019-01-05 20:07:15.000 005 33804.93 259.44 17104.59 37886.55 2019-01-05 20:07:16.000 005 33804.95 259.47 17104.59 88888.00 2019-01-05 20:07:17.000 005 33804.93 259.41 17104.61 88888.00 2019-01-05 20:07:18.000 005 33804.93 259.41 17104.60 88888.00 2019-01-05 20:07:19.000 005 33804.89 259.44 17104.57 88888.00 2019-01-05 20:07:20.000 005 33804.88 259.42 17104.60 37886.54 2019-01-05 20:07:21.000 005 33804.86 259.40 17104.55 88888.00 2019-01-05 20:07:22.000 005 33804.83 259.44 17104.58 88888.00 2019-01-05 20:07:23.000 005 33804.86 259.46 17104.57 88888.00 2019-01-05 20:07:24.000 005 33804.84 259.46 17104.56 88888.00 2019-01-05 20:07:25.000 005 33804.79 259.40 17104.56 37886.44 2019-01-05 20:07:26.000 005 33804.80 259.43 17104.58 88888.00 2019-01-05 20:07:27.000 005 33804.78 259.47 17104.57 88888.00 2019-01-05 20:07:28.000 005 33804.77 259.53 17104.54 88888.00 2019-01-05 20:07:29.000 005 33804.74 259.55 17104.55 88888.00 2019-01-05 20:07:30.000 005 33804.71 259.54 17104.55 37886.51 2019-01-05 20:07:31.000 005 33804.70 259.56 17104.55 88888.00 2019-01-05 20:07:32.000 005 33804.73 259.57 17104.52 88888.00 2019-01-05 20:07:33.000 005 33804.70 259.54 17104.55 88888.00 2019-01-05 20:07:34.000 005 33804.70 259.50 17104.56 88888.00 2019-01-05 20:07:35.000 005 33804.69 259.45 17104.56 37886.45 2019-01-05 20:07:36.000 005 33804.72 259.46 17104.55 88888.00 2019-01-05 20:07:37.000 005 33804.73 259.48 17104.53 88888.00 2019-01-05 20:07:38.000 005 33804.74 259.51 17104.53 88888.00 2019-01-05 20:07:39.000 005 33804.70 259.51 17104.51 88888.00 2019-01-05 20:07:40.000 005 33804.68 259.52 17104.55 37886.50 2019-01-05 20:07:41.000 005 33804.70 259.53 17104.55 88888.00 2019-01-05 20:07:42.000 005 33804.72 259.52 17104.51 88888.00 2019-01-05 20:07:43.000 005 33804.73 259.51 17104.57 88888.00 2019-01-05 20:07:44.000 005 33804.75 259.50 17104.56 88888.00 2019-01-05 20:07:45.000 005 33804.74 259.52 17104.59 37886.41 2019-01-05 20:07:46.000 005 33804.72 259.50 17104.57 88888.00 2019-01-05 20:07:47.000 005 33804.70 259.51 17104.57 88888.00 2019-01-05 20:07:48.000 005 33804.71 259.51 17104.59 88888.00 2019-01-05 20:07:49.000 005 33804.77 259.47 17104.62 88888.00 2019-01-05 20:07:50.000 005 33804.76 259.46 17104.61 37886.49 2019-01-05 20:07:51.000 005 33804.75 259.45 17104.65 88888.00 2019-01-05 20:07:52.000 005 33804.71 259.44 17104.62 88888.00 2019-01-05 20:07:53.000 005 33804.71 259.47 17104.57 88888.00 2019-01-05 20:07:54.000 005 33804.73 259.48 17104.63 88888.00 2019-01-05 20:07:55.000 005 33804.72 259.50 17104.62 37886.41 2019-01-05 20:07:56.000 005 33804.73 259.52 17104.60 88888.00 2019-01-05 20:07:57.000 005 33804.70 259.49 17104.60 88888.00 2019-01-05 20:07:58.000 005 33804.72 259.52 17104.63 88888.00 2019-01-05 20:07:59.000 005 33804.74 259.55 17104.65 88888.00 2019-01-05 20:08:00.000 005 33804.74 259.55 17104.66 37886.40 2019-01-05 20:08:01.000 005 33804.72 259.55 17104.66 88888.00 2019-01-05 20:08:02.000 005 33804.74 259.51 17104.65 88888.00 2019-01-05 20:08:03.000 005 33804.70 259.50 17104.67 88888.00 2019-01-05 20:08:04.000 005 33804.73 259.55 17104.64 88888.00 2019-01-05 20:08:05.000 005 33804.77 259.55 17104.60 37886.45 2019-01-05 20:08:06.000 005 33804.80 259.52 17104.57 88888.00 2019-01-05 20:08:07.000 005 33804.78 259.51 17104.64 88888.00 2019-01-05 20:08:08.000 005 33804.80 259.54 17104.66 88888.00 2019-01-05 20:08:09.000 005 33804.82 259.55 17104.62 88888.00 2019-01-05 20:08:10.000 005 33804.79 259.52 17104.64 37886.42 2019-01-05 20:08:11.000 005 33804.78 259.51 17104.61 88888.00 2019-01-05 20:08:12.000 005 33804.79 259.52 17104.63 88888.00 2019-01-05 20:08:13.000 005 33804.79 259.49 17104.61 88888.00 2019-01-05 20:08:14.000 005 33804.81 259.49 17104.58 88888.00 2019-01-05 20:08:15.000 005 33804.81 259.50 17104.53 37886.48 2019-01-05 20:08:16.000 005 33804.82 259.48 17104.54 88888.00 2019-01-05 20:08:17.000 005 33804.83 259.44 17104.57 88888.00 2019-01-05 20:08:18.000 005 33804.84 259.45 17104.61 88888.00 2019-01-05 20:08:19.000 005 33804.84 259.41 17104.58 88888.00 2019-01-05 20:08:20.000 005 33804.86 259.43 17104.64 37886.56 2019-01-05 20:08:21.000 005 33804.88 259.41 17104.63 88888.00 2019-01-05 20:08:22.000 005 33804.90 259.41 17104.61 88888.00 2019-01-05 20:08:23.000 005 33804.87 259.45 17104.61 88888.00 2019-01-05 20:08:24.000 005 33804.88 259.50 17104.63 88888.00 2019-01-05 20:08:25.000 005 33804.85 259.44 17104.60 37886.59 2019-01-05 20:08:26.000 005 33804.87 259.46 17104.63 88888.00 2019-01-05 20:08:27.000 005 33804.86 259.48 17104.65 88888.00 2019-01-05 20:08:28.000 005 33804.85 259.49 17104.62 88888.00 2019-01-05 20:08:29.000 005 33804.86 259.47 17104.61 88888.00 2019-01-05 20:08:30.000 005 33804.90 259.46 17104.60 37886.64 2019-01-05 20:08:31.000 005 33804.89 259.48 17104.60 88888.00 2019-01-05 20:08:32.000 005 33804.89 259.48 17104.59 88888.00 2019-01-05 20:08:33.000 005 33804.90 259.49 17104.59 88888.00 2019-01-05 20:08:34.000 005 33804.91 259.52 17104.59 88888.00 2019-01-05 20:08:35.000 005 33804.90 259.51 17104.60 37886.59 2019-01-05 20:08:36.000 005 33804.95 259.51 17104.63 88888.00 2019-01-05 20:08:37.000 005 33804.96 259.49 17104.61 88888.00 2019-01-05 20:08:38.000 005 33804.96 259.47 17104.59 88888.00 2019-01-05 20:08:39.000 005 33804.98 259.45 17104.60 88888.00 2019-01-05 20:08:40.000 005 33804.99 259.49 17104.58 37886.63 2019-01-05 20:08:41.000 005 33804.96 259.47 17104.54 88888.00 2019-01-05 20:08:42.000 005 33804.98 259.45 17104.56 88888.00 2019-01-05 20:08:43.000 005 33804.99 259.43 17104.56 88888.00 2019-01-05 20:08:44.000 005 33805.01 259.47 17104.57 88888.00 2019-01-05 20:08:45.000 005 33804.97 259.47 17104.55 37886.60 2019-01-05 20:08:46.000 005 33804.91 259.43 17104.51 88888.00 2019-01-05 20:08:47.000 005 33804.90 259.45 17104.51 88888.00 2019-01-05 20:08:48.000 005 33804.88 259.45 17104.52 88888.00 2019-01-05 20:08:49.000 005 33804.88 259.42 17104.51 88888.00 2019-01-05 20:08:50.000 005 33804.93 259.38 17104.54 37886.61 2019-01-05 20:08:51.000 005 33804.93 259.36 17104.54 88888.00 2019-01-05 20:08:52.000 005 33804.97 259.37 17104.55 88888.00 2019-01-05 20:08:53.000 005 33804.99 259.38 17104.57 88888.00 2019-01-05 20:08:54.000 005 33804.97 259.34 17104.54 88888.00 2019-01-05 20:08:55.000 005 33805.02 259.33 17104.55 37886.75 2019-01-05 20:08:56.000 005 33805.05 259.35 17104.56 88888.00 2019-01-05 20:08:57.000 005 33805.07 259.34 17104.56 88888.00 2019-01-05 20:08:58.000 005 33805.04 259.34 17104.56 88888.00 2019-01-05 20:08:59.000 005 33805.04 259.34 17104.55 88888.00 2019-01-05 20:09:00.000 005 33805.01 259.33 17104.55 37886.68 2019-01-05 20:09:01.000 005 33805.02 259.33 17104.54 88888.00 2019-01-05 20:09:02.000 005 33805.02 259.37 17104.56 88888.00 2019-01-05 20:09:03.000 005 33805.00 259.38 17104.56 88888.00 2019-01-05 20:09:04.000 005 33804.98 259.38 17104.60 88888.00 2019-01-05 20:09:05.000 005 33805.01 259.38 17104.58 37886.73 2019-01-05 20:09:06.000 005 33805.04 259.38 17104.59 88888.00 2019-01-05 20:09:07.000 005 33805.03 259.33 17104.58 88888.00 2019-01-05 20:09:08.000 005 33805.05 259.31 17104.55 88888.00 2019-01-05 20:09:09.000 005 33805.06 259.31 17104.57 88888.00 2019-01-05 20:09:10.000 005 33805.06 259.35 17104.56 37886.78 2019-01-05 20:09:11.000 005 33805.07 259.38 17104.54 88888.00 2019-01-05 20:09:12.000 005 33805.07 259.37 17104.60 88888.00 2019-01-05 20:09:13.000 005 33805.07 259.36 17104.56 88888.00 2019-01-05 20:09:14.000 005 33805.07 259.33 17104.54 88888.00 2019-01-05 20:09:15.000 005 33805.06 259.30 17104.55 37886.78 2019-01-05 20:09:16.000 005 33805.08 259.32 17104.55 88888.00 2019-01-05 20:09:17.000 005 33805.09 259.34 17104.56 88888.00 2019-01-05 20:09:18.000 005 33805.06 259.34 17104.53 88888.00 2019-01-05 20:09:19.000 005 33805.03 259.35 17104.51 88888.00 2019-01-05 20:09:20.000 005 33805.06 259.36 17104.53 37886.79 2019-01-05 20:09:21.000 005 33805.07 259.37 17104.54 88888.00 2019-01-05 20:09:22.000 005 33805.08 259.38 17104.56 88888.00 2019-01-05 20:09:23.000 005 33805.09 259.40 17104.56 88888.00 2019-01-05 20:09:24.000 005 33805.10 259.35 17104.57 88888.00 2019-01-05 20:09:25.000 005 33805.10 259.34 17104.55 37886.81 2019-01-05 20:09:26.000 005 33805.07 259.37 17104.57 88888.00 2019-01-05 20:09:27.000 005 33805.10 259.38 17104.57 88888.00 2019-01-05 20:09:28.000 005 33805.10 259.40 17104.57 88888.00 2019-01-05 20:09:29.000 005 33805.09 259.38 17104.56 88888.00 2019-01-05 20:09:30.000 005 33805.11 259.39 17104.54 37886.74 2019-01-05 20:09:31.000 005 33805.07 259.43 17104.50 88888.00 2019-01-05 20:09:32.000 005 33805.06 259.43 17104.51 88888.00 2019-01-05 20:09:33.000 005 33805.03 259.42 17104.53 88888.00 2019-01-05 20:09:34.000 005 33805.05 259.42 17104.56 88888.00 2019-01-05 20:09:35.000 005 33805.05 259.43 17104.54 37886.78 2019-01-05 20:09:36.000 005 33805.03 259.43 17104.54 88888.00 2019-01-05 20:09:37.000 005 33805.05 259.44 17104.50 88888.00 2019-01-05 20:09:38.000 005 33805.03 259.47 17104.52 88888.00 2019-01-05 20:09:39.000 005 33805.00 259.42 17104.56 88888.00 2019-01-05 20:09:40.000 005 33804.97 259.43 17104.53 37886.80 2019-01-05 20:09:41.000 005 33804.97 259.45 17104.56 88888.00 2019-01-05 20:09:42.000 005 33804.98 259.43 17104.53 88888.00 2019-01-05 20:09:43.000 005 33805.00 259.44 17104.52 88888.00 2019-01-05 20:09:44.000 005 33805.02 259.43 17104.56 88888.00 2019-01-05 20:09:45.000 005 33805.03 259.46 17104.56 37886.73 2019-01-05 20:09:46.000 005 33805.01 259.44 17104.58 88888.00 2019-01-05 20:09:47.000 005 33804.99 259.47 17104.58 88888.00 2019-01-05 20:09:48.000 005 33805.00 259.46 17104.56 88888.00 2019-01-05 20:09:49.000 005 33805.01 259.44 17104.59 88888.00 2019-01-05 20:09:50.000 005 33805.03 259.45 17104.59 37886.73 2019-01-05 20:09:51.000 005 33805.05 259.49 17104.59 88888.00 2019-01-05 20:09:52.000 005 33805.05 259.49 17104.55 88888.00 2019-01-05 20:09:53.000 005 33805.05 259.47 17104.56 88888.00 2019-01-05 20:09:54.000 005 33805.09 259.48 17104.58 88888.00 2019-01-05 20:09:55.000 005 33805.09 259.50 17104.59 37886.81 2019-01-05 20:09:56.000 005 33805.09 259.47 17104.58 88888.00 2019-01-05 20:09:57.000 005 33805.13 259.47 17104.56 88888.00 2019-01-05 20:09:58.000 005 33805.11 259.45 17104.58 88888.00 2019-01-05 20:09:59.000 005 33805.11 259.44 17104.61 88888.00 2019-01-05 20:10:00.000 005 33805.13 259.48 17104.60 37886.84 2019-01-05 20:10:01.000 005 33805.09 259.46 17104.58 88888.00 2019-01-05 20:10:02.000 005 33805.10 259.43 17104.60 88888.00 2019-01-05 20:10:03.000 005 33805.08 259.42 17104.63 88888.00 2019-01-05 20:10:04.000 005 33805.10 259.39 17104.60 88888.00 2019-01-05 20:10:05.000 005 33805.13 259.44 17104.59 37886.84 2019-01-05 20:10:06.000 005 33805.13 259.43 17104.58 88888.00 2019-01-05 20:10:07.000 005 33805.09 259.36 17104.59 88888.00 2019-01-05 20:10:08.000 005 33805.14 259.36 17104.58 88888.00 2019-01-05 20:10:09.000 005 33805.14 259.40 17104.59 88888.00 2019-01-05 20:10:10.000 005 33805.15 259.43 17104.59 37886.78 2019-01-05 20:10:11.000 005 33805.16 259.43 17104.58 88888.00 2019-01-05 20:10:12.000 005 33805.15 259.41 17104.55 88888.00 2019-01-05 20:10:13.000 005 33805.07 259.37 17104.53 88888.00 2019-01-05 20:10:14.000 005 33805.10 259.45 17104.53 88888.00 2019-01-05 20:10:15.000 005 33805.09 259.43 17104.59 37886.88 2019-01-05 20:10:16.000 005 33805.09 259.36 17104.59 88888.00 2019-01-05 20:10:17.000 005 33805.12 259.40 17104.55 88888.00 2019-01-05 20:10:18.000 005 33805.17 259.43 17104.55 88888.00 2019-01-05 20:10:19.000 005 33805.18 259.46 17104.55 88888.00 2019-01-05 20:10:20.000 005 33805.16 259.38 17104.54 37886.87 2019-01-05 20:10:21.000 005 33805.14 259.37 17104.52 88888.00 2019-01-05 20:10:22.000 005 33805.18 259.37 17104.50 88888.00 2019-01-05 20:10:23.000 005 33805.17 259.39 17104.53 88888.00 2019-01-05 20:10:24.000 005 33805.19 259.39 17104.57 88888.00 2019-01-05 20:10:25.000 005 33805.20 259.44 17104.56 37886.84 2019-01-05 20:10:26.000 005 33805.23 259.48 17104.53 88888.00 2019-01-05 20:10:27.000 005 33805.22 259.46 17104.53 88888.00 2019-01-05 20:10:28.000 005 33805.23 259.41 17104.52 88888.00 2019-01-05 20:10:29.000 005 33805.26 259.46 17104.52 88888.00 2019-01-05 20:10:30.000 005 33805.25 259.42 17104.53 37886.89 2019-01-05 20:10:31.000 005 33805.26 259.41 17104.56 88888.00 2019-01-05 20:10:32.000 005 33805.25 259.42 17104.53 88888.00 2019-01-05 20:10:33.000 005 33805.25 259.41 17104.52 88888.00 2019-01-05 20:10:34.000 005 33805.28 259.42 17104.55 88888.00 2019-01-05 20:10:35.000 005 33805.29 259.41 17104.54 37886.92 2019-01-05 20:10:36.000 005 33805.27 259.43 17104.54 88888.00 2019-01-05 20:10:37.000 005 33805.26 259.50 17104.55 88888.00 2019-01-05 20:10:38.000 005 33805.31 259.49 17104.54 88888.00 2019-01-05 20:10:39.000 005 33805.30 259.45 17104.53 88888.00 2019-01-05 20:10:40.000 005 33805.29 259.42 17104.56 37886.91 2019-01-05 20:10:41.000 005 33805.29 259.44 17104.60 88888.00 2019-01-05 20:10:42.000 005 33805.29 259.50 17104.57 88888.00 2019-01-05 20:10:43.000 005 33805.27 259.52 17104.55 88888.00 2019-01-05 20:10:44.000 005 33805.29 259.50 17104.56 88888.00 2019-01-05 20:10:45.000 005 33805.31 259.47 17104.55 37886.90 2019-01-05 20:10:46.000 005 33805.30 259.44 17104.55 88888.00 2019-01-05 20:10:47.000 005 33805.31 259.41 17104.56 88888.00 2019-01-05 20:10:48.000 005 33805.32 259.44 17104.58 88888.00 2019-01-05 20:10:49.000 005 33805.32 259.45 17104.56 88888.00 2019-01-05 20:10:50.000 005 33805.34 259.46 17104.56 37887.01 2019-01-05 20:10:51.000 005 33805.35 259.50 17104.58 88888.00 2019-01-05 20:10:52.000 005 33805.34 259.48 17104.57 88888.00 2019-01-05 20:10:53.000 005 33805.34 259.47 17104.64 88888.00 2019-01-05 20:10:54.000 005 33805.35 259.46 17104.66 88888.00 2019-01-05 20:10:55.000 005 33805.36 259.48 17104.66 37886.96 2019-01-05 20:10:56.000 005 33805.36 259.47 17104.61 88888.00 2019-01-05 20:10:57.000 005 33805.34 259.48 17104.57 88888.00 2019-01-05 20:10:58.000 005 33805.37 259.47 17104.59 88888.00 2019-01-05 20:10:59.000 005 33805.38 259.46 17104.59 88888.00 2019-01-05 20:11:00.000 005 33805.40 259.46 17104.59 37886.97 2019-01-05 20:11:01.000 005 33805.44 259.48 17104.57 88888.00 2019-01-05 20:11:02.000 005 33805.42 259.48 17104.60 88888.00 2019-01-05 20:11:03.000 005 33805.41 259.52 17104.57 88888.00 2019-01-05 20:11:04.000 005 33805.40 259.47 17104.56 88888.00 2019-01-05 20:11:05.000 005 33805.37 259.43 17104.56 37887.04 2019-01-05 20:11:06.000 005 33805.36 259.42 17104.56 88888.00 2019-01-05 20:11:07.000 005 33805.37 259.50 17104.57 88888.00 2019-01-05 20:11:08.000 005 33805.36 259.53 17104.52 88888.00 2019-01-05 20:11:09.000 005 33805.34 259.46 17104.54 88888.00 2019-01-05 20:11:10.000 005 33805.35 259.47 17104.56 37887.09 2019-01-05 20:11:11.000 005 33805.34 259.50 17104.56 88888.00 2019-01-05 20:11:12.000 005 33805.37 259.50 17104.56 88888.00 2019-01-05 20:11:13.000 005 33805.36 259.52 17104.54 88888.00 2019-01-05 20:11:14.000 005 33805.37 259.57 17104.54 88888.00 2019-01-05 20:11:15.000 005 33805.35 259.54 17104.54 37886.99 2019-01-05 20:11:16.000 005 33805.36 259.53 17104.55 88888.00 2019-01-05 20:11:17.000 005 33805.36 259.54 17104.54 88888.00 2019-01-05 20:11:18.000 005 33805.35 259.55 17104.56 88888.00 2019-01-05 20:11:19.000 005 33805.34 259.56 17104.54 88888.00 2019-01-05 20:11:20.000 005 33805.31 259.51 17104.54 37887.10 2019-01-05 20:11:21.000 005 33805.37 259.48 17104.57 88888.00 2019-01-05 20:11:22.000 005 33805.36 259.49 17104.58 88888.00 2019-01-05 20:11:23.000 005 33805.35 259.51 17104.59 88888.00 2019-01-05 20:11:24.000 005 33805.38 259.50 17104.59 88888.00 2019-01-05 20:11:25.000 005 33805.35 259.52 17104.58 37887.08 2019-01-05 20:11:26.000 005 33805.30 259.54 17104.57 88888.00 2019-01-05 20:11:27.000 005 33805.28 259.54 17104.56 88888.00 2019-01-05 20:11:28.000 005 33805.27 259.53 17104.57 88888.00 2019-01-05 20:11:29.000 005 33805.29 259.52 17104.60 88888.00 2019-01-05 20:11:30.000 005 33805.32 259.51 17104.58 37886.95 2019-01-05 20:11:31.000 005 33805.29 259.51 17104.59 88888.00 2019-01-05 20:11:32.000 005 33805.30 259.58 17104.61 88888.00 2019-01-05 20:11:33.000 005 33805.32 259.60 17104.61 88888.00 2019-01-05 20:11:34.000 005 33805.28 259.57 17104.63 88888.00 2019-01-05 20:11:35.000 005 33805.26 259.53 17104.66 37887.04 2019-01-05 20:11:36.000 005 33805.32 259.48 17104.62 88888.00 2019-01-05 20:11:37.000 005 33805.29 259.52 17104.61 88888.00 2019-01-05 20:11:38.000 005 33805.29 259.57 17104.64 88888.00 2019-01-05 20:11:39.000 005 33805.32 259.52 17104.65 88888.00 2019-01-05 20:11:40.000 005 33805.36 259.51 17104.65 37887.00 2019-01-05 20:11:41.000 005 33805.35 259.53 17104.67 88888.00 2019-01-05 20:11:42.000 005 33805.34 259.50 17104.65 88888.00 2019-01-05 20:11:43.000 005 33805.38 259.50 17104.65 88888.00 2019-01-05 20:11:44.000 005 33805.39 259.53 17104.67 88888.00 2019-01-05 20:11:45.000 005 33805.42 259.54 17104.66 37887.02 2019-01-05 20:11:46.000 005 33805.42 259.52 17104.64 88888.00 2019-01-05 20:11:47.000 005 33805.40 259.51 17104.58 88888.00 2019-01-05 20:11:48.000 005 33805.41 259.52 17104.58 88888.00 2019-01-05 20:11:49.000 005 33805.44 259.55 17104.59 88888.00 2019-01-05 20:11:50.000 005 33805.44 259.57 17104.58 37887.01 2019-01-05 20:11:51.000 005 33805.45 259.59 17104.64 88888.00 2019-01-05 20:11:52.000 005 33805.45 259.58 17104.64 88888.00 2019-01-05 20:11:53.000 005 33805.47 259.57 17104.58 88888.00 2019-01-05 20:11:54.000 005 33805.50 259.59 17104.56 88888.00 2019-01-05 20:11:55.000 005 33805.50 259.55 17104.57 37887.21 2019-01-05 20:11:56.000 005 33805.51 259.58 17104.59 88888.00 2019-01-05 20:11:57.000 005 33805.50 259.54 17104.60 88888.00 2019-01-05 20:11:58.000 005 33805.54 259.52 17104.59 88888.00 2019-01-05 20:11:59.000 005 33805.58 259.56 17104.60 88888.00 2019-01-05 20:12:00.000 005 33805.62 259.56 17104.64 37887.22 2019-01-05 20:12:01.000 005 33805.62 259.52 17104.61 88888.00 2019-01-05 20:12:02.000 005 33805.64 259.51 17104.58 88888.00 2019-01-05 20:12:03.000 005 33805.68 259.52 17104.61 88888.00 2019-01-05 20:12:04.000 005 33805.69 259.55 17104.63 88888.00 2019-01-05 20:12:05.000 005 33805.67 259.49 17104.61 37887.26 2019-01-05 20:12:06.000 005 33805.69 259.50 17104.62 88888.00 2019-01-05 20:12:07.000 005 33805.70 259.49 17104.58 88888.00 2019-01-05 20:12:08.000 005 33805.70 259.46 17104.57 88888.00 2019-01-05 20:12:09.000 005 33805.70 259.46 17104.57 88888.00 2019-01-05 20:12:10.000 005 33805.70 259.48 17104.57 37887.29 2019-01-05 20:12:11.000 005 33805.69 259.46 17104.59 88888.00 2019-01-05 20:12:12.000 005 33805.70 259.42 17104.61 88888.00 2019-01-05 20:12:13.000 005 33805.68 259.41 17104.60 88888.00 2019-01-05 20:12:14.000 005 33805.69 259.46 17104.61 88888.00 2019-01-05 20:12:15.000 005 33805.70 259.41 17104.61 37887.27 2019-01-05 20:12:16.000 005 33805.70 259.44 17104.60 88888.00 2019-01-05 20:12:17.000 005 33805.72 259.46 17104.64 88888.00 2019-01-05 20:12:18.000 005 33805.73 259.47 17104.62 88888.00 2019-01-05 20:12:19.000 005 33805.73 259.46 17104.66 88888.00 2019-01-05 20:12:20.000 005 33805.73 259.45 17104.61 37887.33 2019-01-05 20:12:21.000 005 33805.75 259.45 17104.63 88888.00 2019-01-05 20:12:22.000 005 33805.71 259.48 17104.60 88888.00 2019-01-05 20:12:23.000 005 33805.72 259.52 17104.62 88888.00 2019-01-05 20:12:24.000 005 33805.74 259.50 17104.62 88888.00 2019-01-05 20:12:25.000 005 33805.75 259.47 17104.59 37887.33 2019-01-05 20:12:26.000 005 33805.75 259.44 17104.61 88888.00 2019-01-05 20:12:27.000 005 33805.73 259.43 17104.59 88888.00 2019-01-05 20:12:28.000 005 33805.75 259.44 17104.58 88888.00 2019-01-05 20:12:29.000 005 33805.71 259.47 17104.59 88888.00 2019-01-05 20:12:30.000 005 33805.69 259.50 17104.58 37887.32 2019-01-05 20:12:31.000 005 33805.66 259.45 17104.55 88888.00 2019-01-05 20:12:32.000 005 33805.66 259.43 17104.58 88888.00 2019-01-05 20:12:33.000 005 33805.66 259.42 17104.55 88888.00 2019-01-05 20:12:34.000 005 33805.67 259.44 17104.55 88888.00 2019-01-05 20:12:35.000 005 33805.67 259.44 17104.55 37887.29 2019-01-05 20:12:36.000 005 33805.69 259.43 17104.56 88888.00 2019-01-05 20:12:37.000 005 33805.65 259.41 17104.59 88888.00 2019-01-05 20:12:38.000 005 33805.67 259.40 17104.61 88888.00 2019-01-05 20:12:39.000 005 33805.64 259.38 17104.57 88888.00 2019-01-05 20:12:40.000 005 33805.64 259.39 17104.57 37887.31 2019-01-05 20:12:41.000 005 33805.64 259.42 17104.61 88888.00 2019-01-05 20:12:42.000 005 33805.65 259.44 17104.61 88888.00 2019-01-05 20:12:43.000 005 33805.67 259.48 17104.61 88888.00 2019-01-05 20:12:44.000 005 33805.69 259.47 17104.55 88888.00 2019-01-05 20:12:45.000 005 33805.70 259.48 17104.55 37887.25 2019-01-05 20:12:46.000 005 33805.69 259.51 17104.59 88888.00 2019-01-05 20:12:47.000 005 33805.71 259.52 17104.59 88888.00 2019-01-05 20:12:48.000 005 33805.71 259.49 17104.60 88888.00 2019-01-05 20:12:49.000 005 33805.71 259.48 17104.61 88888.00 2019-01-05 20:12:50.000 005 33805.70 259.48 17104.61 37887.31 2019-01-05 20:12:51.000 005 33805.69 259.50 17104.63 88888.00 2019-01-05 20:12:52.000 005 33805.67 259.49 17104.63 88888.00 2019-01-05 20:12:53.000 005 33805.65 259.50 17104.61 88888.00 2019-01-05 20:12:54.000 005 33805.68 259.49 17104.63 88888.00 2019-01-05 20:12:55.000 005 33805.72 259.56 17104.66 37887.40 2019-01-05 20:12:56.000 005 33805.69 259.56 17104.62 88888.00 2019-01-05 20:12:57.000 005 33805.69 259.53 17104.56 88888.00 2019-01-05 20:12:58.000 005 33805.74 259.55 17104.64 88888.00 2019-01-05 20:12:59.000 005 33805.74 259.53 17104.62 88888.00 2019-01-05 20:13:00.000 005 33805.76 259.54 17104.63 37887.34 2019-01-05 20:13:01.000 005 33805.77 259.58 17104.64 88888.00 2019-01-05 20:13:02.000 005 33805.74 259.58 17104.61 88888.00 2019-01-05 20:13:03.000 005 33805.73 259.54 17104.64 88888.00 2019-01-05 20:13:04.000 005 33805.72 259.50 17104.66 88888.00 2019-01-05 20:13:05.000 005 33805.74 259.52 17104.64 37887.38 2019-01-05 20:13:06.000 005 33805.78 259.55 17104.63 88888.00 2019-01-05 20:13:07.000 005 33805.75 259.57 17104.64 88888.00 2019-01-05 20:13:08.000 005 33805.74 259.56 17104.64 88888.00 2019-01-05 20:13:09.000 005 33805.77 259.58 17104.64 88888.00 2019-01-05 20:13:10.000 005 33805.78 259.59 17104.65 37887.40 2019-01-05 20:13:11.000 005 33805.81 259.56 17104.64 88888.00 2019-01-05 20:13:12.000 005 33805.80 259.55 17104.66 88888.00 2019-01-05 20:13:13.000 005 33805.79 259.55 17104.66 88888.00 2019-01-05 20:13:14.000 005 33805.77 259.59 17104.62 88888.00 2019-01-05 20:13:15.000 005 33805.76 259.59 17104.57 37887.46 2019-01-05 20:13:16.000 005 33805.79 259.58 17104.57 88888.00 2019-01-05 20:13:17.000 005 33805.76 259.59 17104.60 88888.00 2019-01-05 20:13:18.000 005 33805.78 259.59 17104.59 88888.00 2019-01-05 20:13:19.000 005 33805.79 259.56 17104.56 88888.00 2019-01-05 20:13:20.000 005 33805.79 259.57 17104.59 37887.34 2019-01-05 20:13:21.000 005 33805.80 259.58 17104.58 88888.00 2019-01-05 20:13:22.000 005 33805.81 259.61 17104.61 88888.00 2019-01-05 20:13:23.000 005 33805.80 259.61 17104.64 88888.00 2019-01-05 20:13:24.000 005 33805.81 259.60 17104.61 88888.00 2019-01-05 20:13:25.000 005 33805.87 259.60 17104.63 37887.36 2019-01-05 20:13:26.000 005 33805.87 259.60 17104.58 88888.00 2019-01-05 20:13:27.000 005 33805.89 259.61 17104.56 88888.00 2019-01-05 20:13:28.000 005 33805.88 259.60 17104.56 88888.00 2019-01-05 20:13:29.000 005 33805.85 259.62 17104.57 88888.00 2019-01-05 20:13:30.000 005 33805.89 259.63 17104.59 37887.41 2019-01-05 20:13:31.000 005 33805.91 259.58 17104.60 88888.00 2019-01-05 20:13:32.000 005 33805.89 259.60 17104.61 88888.00 2019-01-05 20:13:33.000 005 33805.89 259.58 17104.65 88888.00 2019-01-05 20:13:34.000 005 33805.86 259.56 17104.66 88888.00 2019-01-05 20:13:35.000 005 33805.86 259.57 17104.63 37887.44 2019-01-05 20:13:36.000 005 33805.84 259.58 17104.65 88888.00 2019-01-05 20:13:37.000 005 33805.86 259.57 17104.64 88888.00 2019-01-05 20:13:38.000 005 33805.85 259.57 17104.62 88888.00 2019-01-05 20:13:39.000 005 33805.85 259.54 17104.65 88888.00 2019-01-05 20:13:40.000 005 33805.88 259.57 17104.60 37887.48 2019-01-05 20:13:41.000 005 33805.88 259.53 17104.56 88888.00 2019-01-05 20:13:42.000 005 33805.85 259.53 17104.57 88888.00 2019-01-05 20:13:43.000 005 33805.85 259.57 17104.58 88888.00 2019-01-05 20:13:44.000 005 33805.84 259.59 17104.59 88888.00 2019-01-05 20:13:45.000 005 33805.87 259.59 17104.55 37887.48 2019-01-05 20:13:46.000 005 33805.88 259.57 17104.59 88888.00 2019-01-05 20:13:47.000 005 33805.87 259.55 17104.58 88888.00 2019-01-05 20:13:48.000 005 33805.89 259.56 17104.55 88888.00 2019-01-05 20:13:49.000 005 33805.91 259.62 17104.55 88888.00 2019-01-05 20:13:50.000 005 33805.88 259.62 17104.56 37887.46 2019-01-05 20:13:51.000 005 33805.86 259.61 17104.58 88888.00 2019-01-05 20:13:52.000 005 33805.87 259.61 17104.55 88888.00 2019-01-05 20:13:53.000 005 33805.88 259.66 17104.53 88888.00 2019-01-05 20:13:54.000 005 33805.87 259.65 17104.56 88888.00 2019-01-05 20:13:55.000 005 33805.90 259.70 17104.58 37887.40 2019-01-05 20:13:56.000 005 33805.90 259.73 17104.60 88888.00 2019-01-05 20:13:57.000 005 33805.91 259.70 17104.62 88888.00 2019-01-05 20:13:58.000 005 33805.92 259.68 17104.59 88888.00 2019-01-05 20:13:59.000 005 33805.89 259.66 17104.55 88888.00 2019-01-05 20:14:00.000 005 33805.92 259.62 17104.59 37887.41 2019-01-05 20:14:01.000 005 33805.91 259.67 17104.59 88888.00 2019-01-05 20:14:02.000 005 33805.88 259.65 17104.61 88888.00 2019-01-05 20:14:03.000 005 33805.87 259.64 17104.62 88888.00 2019-01-05 20:14:04.000 005 33805.89 259.66 17104.60 88888.00 2019-01-05 20:14:05.000 005 33805.92 259.66 17104.60 37887.51 2019-01-05 20:14:06.000 005 33805.96 259.67 17104.62 88888.00 2019-01-05 20:14:07.000 005 33805.96 259.68 17104.65 88888.00 2019-01-05 20:14:08.000 005 33805.93 259.64 17104.64 88888.00 2019-01-05 20:14:09.000 005 33805.95 259.63 17104.62 88888.00 2019-01-05 20:14:10.000 005 33805.96 259.65 17104.60 37887.54 2019-01-05 20:14:11.000 005 33805.98 259.68 17104.62 88888.00 2019-01-05 20:14:12.000 005 33805.99 259.70 17104.60 88888.00 2019-01-05 20:14:13.000 005 33805.99 259.70 17104.59 88888.00 2019-01-05 20:14:14.000 005 33805.97 259.65 17104.59 88888.00 2019-01-05 20:14:15.000 005 33805.99 259.65 17104.57 37887.60 2019-01-05 20:14:16.000 005 33805.99 259.61 17104.56 88888.00 2019-01-05 20:14:17.000 005 33805.96 259.62 17104.56 88888.00 2019-01-05 20:14:18.000 005 33806.01 259.61 17104.58 88888.00 2019-01-05 20:14:19.000 005 33805.99 259.60 17104.60 88888.00 2019-01-05 20:14:20.000 005 33806.02 259.63 17104.62 37887.61 2019-01-05 20:14:21.000 005 33806.01 259.60 17104.62 88888.00 2019-01-05 20:14:22.000 005 33805.98 259.60 17104.57 88888.00 2019-01-05 20:14:23.000 005 33805.94 259.61 17104.60 88888.00 2019-01-05 20:14:24.000 005 33805.96 259.66 17104.59 88888.00 2019-01-05 20:14:25.000 005 33805.97 259.62 17104.59 37887.54 2019-01-05 20:14:26.000 005 33805.99 259.62 17104.61 88888.00 2019-01-05 20:14:27.000 005 33805.99 259.66 17104.63 88888.00 2019-01-05 20:14:28.000 005 33805.99 259.63 17104.64 88888.00 2019-01-05 20:14:29.000 005 33806.01 259.62 17104.63 88888.00 2019-01-05 20:14:30.000 005 33805.98 259.58 17104.62 37887.58 2019-01-05 20:14:31.000 005 33805.96 259.59 17104.64 88888.00 2019-01-05 20:14:32.000 005 33805.98 259.66 17104.63 88888.00 2019-01-05 20:14:33.000 005 33805.98 259.65 17104.63 88888.00 2019-01-05 20:14:34.000 005 33806.00 259.62 17104.67 88888.00 2019-01-05 20:14:35.000 005 33806.00 259.57 17104.68 37887.58 2019-01-05 20:14:36.000 005 33806.05 259.61 17104.64 88888.00 2019-01-05 20:14:37.000 005 33806.03 259.60 17104.63 88888.00 2019-01-05 20:14:38.000 005 33805.97 259.62 17104.60 88888.00 2019-01-05 20:14:39.000 005 33805.96 259.67 17104.64 88888.00 2019-01-05 20:14:40.000 005 33805.99 259.66 17104.65 37887.58 2019-01-05 20:14:41.000 005 33806.01 259.68 17104.60 88888.00 2019-01-05 20:14:42.000 005 33806.01 259.67 17104.58 88888.00 2019-01-05 20:14:43.000 005 33806.00 259.68 17104.56 88888.00 2019-01-05 20:14:44.000 005 33806.01 259.66 17104.62 88888.00 2019-01-05 20:14:45.000 005 33806.00 259.63 17104.63 37887.51 2019-01-05 20:14:46.000 005 33806.01 259.65 17104.64 88888.00 2019-01-05 20:14:47.000 005 33806.02 259.63 17104.62 88888.00 2019-01-05 20:14:48.000 005 33806.01 259.65 17104.63 88888.00 2019-01-05 20:14:49.000 005 33805.99 259.66 17104.64 88888.00 2019-01-05 20:14:50.000 005 33806.03 259.64 17104.67 37887.53 2019-01-05 20:14:51.000 005 33806.09 259.63 17104.67 88888.00 2019-01-05 20:14:52.000 005 33806.13 259.62 17104.65 88888.00 2019-01-05 20:14:53.000 005 33806.14 259.63 17104.64 88888.00 2019-01-05 20:14:54.000 005 33806.15 259.63 17104.66 88888.00 2019-01-05 20:14:55.000 005 33806.16 259.62 17104.64 37887.55 2019-01-05 20:14:56.000 005 33806.18 259.62 17104.63 88888.00 2019-01-05 20:14:57.000 005 33806.16 259.64 17104.61 88888.00 2019-01-05 20:14:58.000 005 33806.15 259.62 17104.64 88888.00 2019-01-05 20:14:59.000 005 33806.15 259.65 17104.62 88888.00 2019-01-05 20:15:00.000 005 33806.19 259.63 17104.60 37887.67 2019-01-05 20:15:01.000 005 33806.17 259.59 17104.58 88888.00 2019-01-05 20:15:02.000 005 33806.16 259.62 17104.60 88888.00 2019-01-05 20:15:03.000 005 33806.17 259.62 17104.60 88888.00 2019-01-05 20:15:04.000 005 33806.20 259.61 17104.60 88888.00 2019-01-05 20:15:05.000 005 33806.22 259.59 17104.60 37887.76 2019-01-05 20:15:06.000 005 33806.24 259.61 17104.62 88888.00 2019-01-05 20:15:07.000 005 33806.26 259.61 17104.64 88888.00 2019-01-05 20:15:08.000 005 33806.28 259.60 17104.65 88888.00 2019-01-05 20:15:09.000 005 33806.28 259.59 17104.64 88888.00 2019-01-05 20:15:10.000 005 33806.25 259.56 17104.62 37887.78 2019-01-05 20:15:11.000 005 33806.30 259.56 17104.63 88888.00 2019-01-05 20:15:12.000 005 33806.28 259.53 17104.63 88888.00 2019-01-05 20:15:13.000 005 33806.31 259.54 17104.63 88888.00 2019-01-05 20:15:14.000 005 33806.32 259.55 17104.65 88888.00 2019-01-05 20:15:15.000 005 33806.34 259.55 17104.65 37887.75 2019-01-05 20:15:16.000 005 33806.35 259.57 17104.64 88888.00 2019-01-05 20:15:17.000 005 33806.31 259.59 17104.59 88888.00 2019-01-05 20:15:18.000 005 33806.30 259.58 17104.62 88888.00 2019-01-05 20:15:19.000 005 33806.30 259.57 17104.63 88888.00 2019-01-05 20:15:20.000 005 33806.36 259.57 17104.62 37887.76 2019-01-05 20:15:21.000 005 33806.34 259.56 17104.61 88888.00 2019-01-05 20:15:22.000 005 33806.35 259.52 17104.60 88888.00 2019-01-05 20:15:23.000 005 33806.35 259.51 17104.62 88888.00 2019-01-05 20:15:24.000 005 33806.34 259.52 17104.60 88888.00 2019-01-05 20:15:25.000 005 33806.38 259.52 17104.61 37887.89 2019-01-05 20:15:26.000 005 33806.37 259.52 17104.61 88888.00 2019-01-05 20:15:27.000 005 33806.33 259.54 17104.58 88888.00 2019-01-05 20:15:28.000 005 33806.39 259.56 17104.56 88888.00 2019-01-05 20:15:29.000 005 33806.44 259.55 17104.58 88888.00 2019-01-05 20:15:30.000 005 33806.40 259.56 17104.61 37887.90 2019-01-05 20:15:31.000 005 33806.38 259.54 17104.59 88888.00 2019-01-05 20:15:32.000 005 33806.36 259.56 17104.53 88888.00 2019-01-05 20:15:33.000 005 33806.39 259.57 17104.54 88888.00 2019-01-05 20:15:34.000 005 33806.44 259.55 17104.57 88888.00 2019-01-05 20:15:35.000 005 33806.46 259.57 17104.56 37887.91 2019-01-05 20:15:36.000 005 33806.45 259.54 17104.57 88888.00 2019-01-05 20:15:37.000 005 33806.46 259.55 17104.59 88888.00 2019-01-05 20:15:38.000 005 33806.44 259.53 17104.56 88888.00 2019-01-05 20:15:39.000 005 33806.46 259.53 17104.52 88888.00 2019-01-05 20:15:40.000 005 33806.45 259.55 17104.57 37887.93 2019-01-05 20:15:41.000 005 33806.42 259.62 17104.57 88888.00 2019-01-05 20:15:42.000 005 33806.43 259.61 17104.58 88888.00 2019-01-05 20:15:43.000 005 33806.45 259.58 17104.57 88888.00 2019-01-05 20:15:44.000 005 33806.44 259.57 17104.61 88888.00 2019-01-05 20:15:45.000 005 33806.46 259.60 17104.61 37887.96 2019-01-05 20:15:46.000 005 33806.45 259.55 17104.59 88888.00 2019-01-05 20:15:47.000 005 33806.47 259.54 17104.59 88888.00 2019-01-05 20:15:48.000 005 33806.46 259.55 17104.55 88888.00 2019-01-05 20:15:49.000 005 33806.48 259.48 17104.57 88888.00 2019-01-05 20:15:50.000 005 33806.52 259.47 17104.59 37887.94 2019-01-05 20:15:51.000 005 33806.50 259.49 17104.62 88888.00 2019-01-05 20:15:52.000 005 33806.45 259.50 17104.57 88888.00 2019-01-05 20:15:53.000 005 33806.48 259.51 17104.55 88888.00 2019-01-05 20:15:54.000 005 33806.47 259.48 17104.56 88888.00 2019-01-05 20:15:55.000 005 33806.51 259.55 17104.54 37888.04 2019-01-05 20:15:56.000 005 33806.53 259.58 17104.56 88888.00 2019-01-05 20:15:57.000 005 33806.49 259.56 17104.56 88888.00 2019-01-05 20:15:58.000 005 33806.47 259.54 17104.55 88888.00 2019-01-05 20:15:59.000 005 33806.51 259.54 17104.56 88888.00 2019-01-05 20:16:00.000 005 33806.51 259.52 17104.56 37887.92 2019-01-05 20:16:01.000 005 33806.49 259.57 17104.57 88888.00 2019-01-05 20:16:02.000 005 33806.53 259.57 17104.58 88888.00 2019-01-05 20:16:03.000 005 33806.58 259.55 17104.60 88888.00 2019-01-05 20:16:04.000 005 33806.59 259.55 17104.59 88888.00 2019-01-05 20:16:05.000 005 33806.61 259.54 17104.57 37888.02 2019-01-05 20:16:06.000 005 33806.63 259.53 17104.58 88888.00 2019-01-05 20:16:07.000 005 33806.60 259.52 17104.59 88888.00 2019-01-05 20:16:08.000 005 33806.57 259.56 17104.56 88888.00 2019-01-05 20:16:09.000 005 33806.60 259.57 17104.59 88888.00 2019-01-05 20:16:10.000 005 33806.61 259.56 17104.64 37888.01 2019-01-05 20:16:11.000 005 33806.62 259.56 17104.64 88888.00 2019-01-05 20:16:12.000 005 33806.65 259.52 17104.61 88888.00 2019-01-05 20:16:13.000 005 33806.65 259.49 17104.63 88888.00 2019-01-05 20:16:14.000 005 33806.66 259.50 17104.64 88888.00 2019-01-05 20:16:15.000 005 33806.66 259.49 17104.60 37888.09 2019-01-05 20:16:16.000 005 33806.68 259.53 17104.63 88888.00 2019-01-05 20:16:17.000 005 33806.64 259.55 17104.62 88888.00 2019-01-05 20:16:18.000 005 33806.62 259.57 17104.65 88888.00 2019-01-05 20:16:19.000 005 33806.64 259.61 17104.65 88888.00 2019-01-05 20:16:20.000 005 33806.67 259.59 17104.66 37888.20 2019-01-05 20:16:21.000 005 33806.68 259.54 17104.64 88888.00 2019-01-05 20:16:22.000 005 33806.71 259.56 17104.62 88888.00 2019-01-05 20:16:23.000 005 33806.69 259.52 17104.61 88888.00 2019-01-05 20:16:24.000 005 33806.68 259.51 17104.62 88888.00 2019-01-05 20:16:25.000 005 33806.72 259.52 17104.61 37888.13 2019-01-05 20:16:26.000 005 33806.74 259.54 17104.61 88888.00 2019-01-05 20:16:27.000 005 33806.71 259.50 17104.63 88888.00 2019-01-05 20:16:28.000 005 33806.73 259.47 17104.65 88888.00 2019-01-05 20:16:29.000 005 33806.74 259.52 17104.64 88888.00 2019-01-05 20:16:30.000 005 33806.73 259.57 17104.67 37888.17 2019-01-05 20:16:31.000 005 33806.71 259.54 17104.66 88888.00 2019-01-05 20:16:32.000 005 33806.74 259.49 17104.60 88888.00 2019-01-05 20:16:33.000 005 33806.74 259.50 17104.57 88888.00 2019-01-05 20:16:34.000 005 33806.72 259.50 17104.57 88888.00 2019-01-05 20:16:35.000 005 33806.72 259.50 17104.61 37888.18 2019-01-05 20:16:36.000 005 33806.75 259.47 17104.64 88888.00 2019-01-05 20:16:37.000 005 33806.74 259.42 17104.61 88888.00 2019-01-05 20:16:38.000 005 33806.75 259.40 17104.59 88888.00 2019-01-05 20:16:39.000 005 33806.80 259.44 17104.61 88888.00 2019-01-05 20:16:40.000 005 33806.79 259.45 17104.61 37888.22 2019-01-05 20:16:41.000 005 33806.82 259.51 17104.64 88888.00 2019-01-05 20:16:42.000 005 33806.81 259.48 17104.59 88888.00 2019-01-05 20:16:43.000 005 33806.79 259.45 17104.60 88888.00 2019-01-05 20:16:44.000 005 33806.79 259.41 17104.62 88888.00 2019-01-05 20:16:45.000 005 33806.77 259.42 17104.65 37888.20 2019-01-05 20:16:46.000 005 33806.79 259.43 17104.63 88888.00 2019-01-05 20:16:47.000 005 33806.82 259.44 17104.63 88888.00 2019-01-05 20:16:48.000 005 33806.82 259.47 17104.65 88888.00 2019-01-05 20:16:49.000 005 33806.83 259.44 17104.64 88888.00 2019-01-05 20:16:50.000 005 33806.83 259.44 17104.64 37888.21 2019-01-05 20:16:51.000 005 33806.82 259.45 17104.62 88888.00 2019-01-05 20:16:52.000 005 33806.82 259.44 17104.59 88888.00 2019-01-05 20:16:53.000 005 33806.86 259.41 17104.59 88888.00 2019-01-05 20:16:54.000 005 33806.89 259.42 17104.61 88888.00 2019-01-05 20:16:55.000 005 33806.88 259.41 17104.58 37888.30 2019-01-05 20:16:56.000 005 33806.88 259.42 17104.59 88888.00 2019-01-05 20:16:57.000 005 33806.91 259.39 17104.62 88888.00 2019-01-05 20:16:58.000 005 33806.89 259.38 17104.65 88888.00 2019-01-05 20:16:59.000 005 33806.89 259.43 17104.65 88888.00 2019-01-05 20:17:00.000 005 33806.91 259.43 17104.62 37888.30 2019-01-05 20:17:01.000 005 33806.86 259.40 17104.61 88888.00 2019-01-05 20:17:02.000 005 33806.88 259.43 17104.62 88888.00 2019-01-05 20:17:03.000 005 33806.86 259.41 17104.63 88888.00 2019-01-05 20:17:04.000 005 33806.88 259.39 17104.58 88888.00 2019-01-05 20:17:05.000 005 33806.90 259.39 17104.60 37888.27 2019-01-05 20:17:06.000 005 33806.84 259.39 17104.62 88888.00 2019-01-05 20:17:07.000 005 33806.84 259.36 17104.65 88888.00 2019-01-05 20:17:08.000 005 33806.85 259.39 17104.62 88888.00 2019-01-05 20:17:09.000 005 33806.82 259.40 17104.62 88888.00 2019-01-05 20:17:10.000 005 33806.84 259.40 17104.60 37888.32 2019-01-05 20:17:11.000 005 33806.85 259.40 17104.61 88888.00 2019-01-05 20:17:12.000 005 33806.85 259.40 17104.58 88888.00 2019-01-05 20:17:13.000 005 33806.83 259.42 17104.58 88888.00 2019-01-05 20:17:14.000 005 33806.86 259.42 17104.60 88888.00 2019-01-05 20:17:15.000 005 33806.88 259.40 17104.64 37888.39 2019-01-05 20:17:16.000 005 33806.86 259.39 17104.67 88888.00 2019-01-05 20:17:17.000 005 33806.84 259.41 17104.66 88888.00 2019-01-05 20:17:18.000 005 33806.86 259.39 17104.65 88888.00 2019-01-05 20:17:19.000 005 33806.83 259.37 17104.66 88888.00 2019-01-05 20:17:20.000 005 33806.81 259.34 17104.71 37888.34 2019-01-05 20:17:21.000 005 33806.81 259.33 17104.69 88888.00 2019-01-05 20:17:22.000 005 33806.85 259.34 17104.67 88888.00 2019-01-05 20:17:23.000 005 33806.86 259.35 17104.65 88888.00 2019-01-05 20:17:24.000 005 33806.83 259.33 17104.64 88888.00 2019-01-05 20:17:25.000 005 33806.87 259.32 17104.61 37888.41 2019-01-05 20:17:26.000 005 33806.88 259.34 17104.61 88888.00 2019-01-05 20:17:27.000 005 33806.90 259.31 17104.60 88888.00 2019-01-05 20:17:28.000 005 33806.91 259.34 17104.61 88888.00 2019-01-05 20:17:29.000 005 33806.90 259.30 17104.63 88888.00 2019-01-05 20:17:30.000 005 33806.92 259.34 17104.66 37888.43 2019-01-05 20:17:31.000 005 33806.91 259.36 17104.64 88888.00 2019-01-05 20:17:32.000 005 33806.94 259.31 17104.66 88888.00 2019-01-05 20:17:33.000 005 33806.92 259.30 17104.64 88888.00 2019-01-05 20:17:34.000 005 33806.92 259.28 17104.61 88888.00 2019-01-05 20:17:35.000 005 33806.95 259.32 17104.61 37888.48 2019-01-05 20:17:36.000 005 33806.97 259.35 17104.62 88888.00 2019-01-05 20:17:37.000 005 33806.95 259.33 17104.57 88888.00 2019-01-05 20:17:38.000 005 33806.95 259.29 17104.55 88888.00 2019-01-05 20:17:39.000 005 33807.00 259.29 17104.57 88888.00 2019-01-05 20:17:40.000 005 33807.00 259.33 17104.56 37888.46 2019-01-05 20:17:41.000 005 33806.97 259.32 17104.59 88888.00 2019-01-05 20:17:42.000 005 33806.97 259.28 17104.59 88888.00 2019-01-05 20:17:43.000 005 33806.95 259.29 17104.62 88888.00 2019-01-05 20:17:44.000 005 33806.95 259.35 17104.62 88888.00 2019-01-05 20:17:45.000 005 33806.95 259.38 17104.65 37888.37 2019-01-05 20:17:46.000 005 33806.89 259.36 17104.65 88888.00 2019-01-05 20:17:47.000 005 33806.90 259.37 17104.66 88888.00 2019-01-05 20:17:48.000 005 33806.90 259.35 17104.69 88888.00 2019-01-05 20:17:49.000 005 33806.89 259.33 17104.67 88888.00 2019-01-05 20:17:50.000 005 33806.91 259.32 17104.68 37888.46 2019-01-05 20:17:51.000 005 33806.92 259.31 17104.74 88888.00 2019-01-05 20:17:52.000 005 33806.92 259.30 17104.73 88888.00 2019-01-05 20:17:53.000 005 33806.91 259.33 17104.67 88888.00 2019-01-05 20:17:54.000 005 33806.89 259.33 17104.63 88888.00 2019-01-05 20:17:55.000 005 33806.91 259.31 17104.64 37888.43 2019-01-05 20:17:56.000 005 33806.92 259.26 17104.65 88888.00 2019-01-05 20:17:57.000 005 33806.94 259.27 17104.66 88888.00 2019-01-05 20:17:58.000 005 33806.94 259.21 17104.65 88888.00 2019-01-05 20:17:59.000 005 33806.96 259.16 17104.63 88888.00 2019-01-05 20:18:00.000 005 33806.98 259.18 17104.63 37888.39 2019-01-05 20:18:01.000 005 33806.97 259.21 17104.67 88888.00 2019-01-05 20:18:02.000 005 33807.01 259.23 17104.70 88888.00 2019-01-05 20:18:03.000 005 33807.03 259.22 17104.67 88888.00 2019-01-05 20:18:04.000 005 33807.10 259.23 17104.64 88888.00 2019-01-05 20:18:05.000 005 33807.07 259.25 17104.67 37888.46 2019-01-05 20:18:06.000 005 33807.07 259.24 17104.65 88888.00 2019-01-05 20:18:07.000 005 33807.06 259.27 17104.64 88888.00 2019-01-05 20:18:08.000 005 33807.11 259.23 17104.65 88888.00 2019-01-05 20:18:09.000 005 33807.14 259.23 17104.67 88888.00 2019-01-05 20:18:10.000 005 33807.15 259.25 17104.66 37888.61 2019-01-05 20:18:11.000 005 33807.16 259.23 17104.65 88888.00 2019-01-05 20:18:12.000 005 33807.21 259.22 17104.64 88888.00 2019-01-05 20:18:13.000 005 33807.22 259.22 17104.63 88888.00 2019-01-05 20:18:14.000 005 33807.21 259.22 17104.62 88888.00 2019-01-05 20:18:15.000 005 33807.24 259.18 17104.61 37888.69 2019-01-05 20:18:16.000 005 33807.22 259.18 17104.58 88888.00 2019-01-05 20:18:17.000 005 33807.21 259.19 17104.62 88888.00 2019-01-05 20:18:18.000 005 33807.19 259.18 17104.63 88888.00 2019-01-05 20:18:19.000 005 33807.20 259.20 17104.67 88888.00 2019-01-05 20:18:20.000 005 33807.22 259.20 17104.65 37888.64 2019-01-05 20:18:21.000 005 33807.23 259.19 17104.63 88888.00 2019-01-05 20:18:22.000 005 33807.21 259.20 17104.62 88888.00 2019-01-05 20:18:23.000 005 33807.21 259.20 17104.60 88888.00 2019-01-05 20:18:24.000 005 33807.22 259.22 17104.60 88888.00 2019-01-05 20:18:25.000 005 33807.24 259.17 17104.63 37888.72 2019-01-05 20:18:26.000 005 33807.24 259.15 17104.66 88888.00 2019-01-05 20:18:27.000 005 33807.24 259.16 17104.64 88888.00 2019-01-05 20:18:28.000 005 33807.27 259.21 17104.63 88888.00 2019-01-05 20:18:29.000 005 33807.27 259.19 17104.64 88888.00 2019-01-05 20:18:30.000 005 33807.26 259.18 17104.66 37888.66 2019-01-05 20:18:31.000 005 33807.26 259.18 17104.62 88888.00 2019-01-05 20:18:32.000 005 33807.26 259.22 17104.63 88888.00 2019-01-05 20:18:33.000 005 33807.30 259.19 17104.62 88888.00 2019-01-05 20:18:34.000 005 33807.28 259.17 17104.59 88888.00 2019-01-05 20:18:35.000 005 33807.26 259.20 17104.62 37888.70 2019-01-05 20:18:36.000 005 33807.28 259.22 17104.60 88888.00 2019-01-05 20:18:37.000 005 33807.30 259.21 17104.58 88888.00 2019-01-05 20:18:38.000 005 33807.32 259.21 17104.61 88888.00 2019-01-05 20:18:39.000 005 33807.31 259.19 17104.61 88888.00 2019-01-05 20:18:40.000 005 33807.30 259.17 17104.59 37888.76 2019-01-05 20:18:41.000 005 33807.27 259.20 17104.61 88888.00 2019-01-05 20:18:42.000 005 33807.30 259.21 17104.65 88888.00 2019-01-05 20:18:43.000 005 33807.25 259.16 17104.63 88888.00 2019-01-05 20:18:44.000 005 33807.29 259.18 17104.59 88888.00 2019-01-05 20:18:45.000 005 33807.34 259.20 17104.59 37888.70 2019-01-05 20:18:46.000 005 33807.31 259.18 17104.58 88888.00 2019-01-05 20:18:47.000 005 33807.29 259.15 17104.58 88888.00 2019-01-05 20:18:48.000 005 33807.30 259.15 17104.60 88888.00 2019-01-05 20:18:49.000 005 33807.32 259.17 17104.63 88888.00 2019-01-05 20:18:50.000 005 33807.39 259.15 17104.60 37888.78 2019-01-05 20:18:51.000 005 33807.40 259.14 17104.62 88888.00 2019-01-05 20:18:52.000 005 33807.40 259.17 17104.58 88888.00 2019-01-05 20:18:53.000 005 33807.37 259.17 17104.59 88888.00 2019-01-05 20:18:54.000 005 33807.36 259.19 17104.63 88888.00 2019-01-05 20:18:55.000 005 33807.33 259.19 17104.65 37888.75 2019-01-05 20:18:56.000 005 33807.32 259.16 17104.64 88888.00 2019-01-05 20:18:57.000 005 33807.31 259.16 17104.66 88888.00 2019-01-05 20:18:58.000 005 33807.34 259.19 17104.66 88888.00 2019-01-05 20:18:59.000 005 33807.36 259.21 17104.63 88888.00 2019-01-05 20:19:00.000 005 33807.35 259.23 17104.63 37888.78 2019-01-05 20:19:01.000 005 33807.34 259.20 17104.64 88888.00 2019-01-05 20:19:02.000 005 33807.35 259.18 17104.63 88888.00 2019-01-05 20:19:03.000 005 33807.34 259.12 17104.63 88888.00 2019-01-05 20:19:04.000 005 33807.33 259.16 17104.64 88888.00 2019-01-05 20:19:05.000 005 33807.32 259.15 17104.64 37888.74 2019-01-05 20:19:06.000 005 33807.35 259.16 17104.63 88888.00 2019-01-05 20:19:07.000 005 33807.33 259.15 17104.62 88888.00 2019-01-05 20:19:08.000 005 33807.33 259.15 17104.61 88888.00 2019-01-05 20:19:09.000 005 33807.33 259.15 17104.63 88888.00 2019-01-05 20:19:10.000 005 33807.32 259.19 17104.64 37888.84 2019-01-05 20:19:11.000 005 33807.30 259.18 17104.61 88888.00 2019-01-05 20:19:12.000 005 33807.33 259.15 17104.63 88888.00 2019-01-05 20:19:13.000 005 33807.34 259.13 17104.64 88888.00 2019-01-05 20:19:14.000 005 33807.35 259.15 17104.58 88888.00 2019-01-05 20:19:15.000 005 33807.36 259.12 17104.57 37888.72 2019-01-05 20:19:16.000 005 33807.38 259.09 17104.57 88888.00 2019-01-05 20:19:17.000 005 33807.33 259.12 17104.57 88888.00 2019-01-05 20:19:18.000 005 33807.35 259.16 17104.56 88888.00 2019-01-05 20:19:19.000 005 33807.32 259.15 17104.53 88888.00 2019-01-05 20:19:20.000 005 33807.34 259.17 17104.54 37888.78 2019-01-05 20:19:21.000 005 33807.35 259.18 17104.53 88888.00 2019-01-05 20:19:22.000 005 33807.36 259.18 17104.52 88888.00 2019-01-05 20:19:23.000 005 33807.34 259.19 17104.56 88888.00 2019-01-05 20:19:24.000 005 33807.33 259.18 17104.56 88888.00 2019-01-05 20:19:25.000 005 33807.32 259.17 17104.58 37888.79 2019-01-05 20:19:26.000 005 33807.31 259.19 17104.58 88888.00 2019-01-05 20:19:27.000 005 33807.33 259.22 17104.59 88888.00 2019-01-05 20:19:28.000 005 33807.32 259.24 17104.59 88888.00 2019-01-05 20:19:29.000 005 33807.34 259.26 17104.61 88888.00 2019-01-05 20:19:30.000 005 33807.36 259.26 17104.64 37888.81 2019-01-05 20:19:31.000 005 33807.34 259.25 17104.63 88888.00 2019-01-05 20:19:32.000 005 33807.35 259.26 17104.63 88888.00 2019-01-05 20:19:33.000 005 33807.36 259.28 17104.60 88888.00 2019-01-05 20:19:34.000 005 33807.30 259.27 17104.60 88888.00 2019-01-05 20:19:35.000 005 33807.33 259.26 17104.65 37888.83 2019-01-05 20:19:36.000 005 33807.33 259.26 17104.66 88888.00 2019-01-05 20:19:37.000 005 33807.32 259.28 17104.66 88888.00 2019-01-05 20:19:38.000 005 33807.25 259.29 17104.67 88888.00 2019-01-05 20:19:39.000 005 33807.26 259.30 17104.67 88888.00 2019-01-05 20:19:40.000 005 33807.26 259.28 17104.67 37888.77 2019-01-05 20:19:41.000 005 33807.26 259.28 17104.67 88888.00 2019-01-05 20:19:42.000 005 33807.27 259.29 17104.67 88888.00 2019-01-05 20:19:43.000 005 33807.25 259.25 17104.65 88888.00 2019-01-05 20:19:44.000 005 33807.26 259.24 17104.68 88888.00 2019-01-05 20:19:45.000 005 33807.27 259.27 17104.67 37888.72 2019-01-05 20:19:46.000 005 33807.24 259.28 17104.64 88888.00 2019-01-05 20:19:47.000 005 33807.24 259.29 17104.64 88888.00 2019-01-05 20:19:48.000 005 33807.25 259.30 17104.69 88888.00 2019-01-05 20:19:49.000 005 33807.22 259.32 17104.66 88888.00 2019-01-05 20:19:50.000 005 33807.20 259.28 17104.65 37888.75 2019-01-05 20:19:51.000 005 33807.18 259.32 17104.66 88888.00 2019-01-05 20:19:52.000 005 33807.20 259.33 17104.70 88888.00 2019-01-05 20:19:53.000 005 33807.19 259.32 17104.65 88888.00 2019-01-05 20:19:54.000 005 33807.19 259.35 17104.64 88888.00 2019-01-05 20:19:55.000 005 33807.19 259.33 17104.63 37888.76 2019-01-05 20:19:56.000 005 33807.20 259.36 17104.64 88888.00 2019-01-05 20:19:57.000 005 33807.20 259.31 17104.65 88888.00 2019-01-05 20:19:58.000 005 33807.20 259.31 17104.64 88888.00 2019-01-05 20:19:59.000 005 33807.22 259.31 17104.61 88888.00 2019-01-05 20:20:00.000 005 33807.22 259.35 17104.62 37888.72 2019-01-05 20:20:01.000 005 33807.22 259.35 17104.64 88888.00 2019-01-05 20:20:02.000 005 33807.20 259.34 17104.62 88888.00 2019-01-05 20:20:03.000 005 33807.17 259.35 17104.63 88888.00 2019-01-05 20:20:04.000 005 33807.17 259.36 17104.66 88888.00 2019-01-05 20:20:05.000 005 33807.18 259.34 17104.65 37888.68 2019-01-05 20:20:06.000 005 33807.21 259.33 17104.68 88888.00 2019-01-05 20:20:07.000 005 33807.20 259.34 17104.69 88888.00 2019-01-05 20:20:08.000 005 33807.18 259.35 17104.67 88888.00 2019-01-05 20:20:09.000 005 33807.17 259.34 17104.64 88888.00 2019-01-05 20:20:10.000 005 33807.21 259.32 17104.64 37888.63 2019-01-05 20:20:11.000 005 33807.21 259.32 17104.64 88888.00 2019-01-05 20:20:12.000 005 33807.21 259.32 17104.63 88888.00 2019-01-05 20:20:13.000 005 33807.19 259.30 17104.62 88888.00 2019-01-05 20:20:14.000 005 33807.16 259.27 17104.64 88888.00 2019-01-05 20:20:15.000 005 33807.15 259.30 17104.63 37888.62 2019-01-05 20:20:16.000 005 33807.18 259.36 17104.61 88888.00 2019-01-05 20:20:17.000 005 33807.16 259.35 17104.65 88888.00 2019-01-05 20:20:18.000 005 33807.16 259.36 17104.68 88888.00 2019-01-05 20:20:19.000 005 33807.18 259.38 17104.68 88888.00 2019-01-05 20:20:20.000 005 33807.18 259.32 17104.69 37888.73 2019-01-05 20:20:21.000 005 33807.18 259.30 17104.70 88888.00 2019-01-05 20:20:22.000 005 33807.16 259.32 17104.72 88888.00 2019-01-05 20:20:23.000 005 33807.16 259.38 17104.71 88888.00 2019-01-05 20:20:24.000 005 33807.17 259.35 17104.71 88888.00 2019-01-05 20:20:25.000 005 33807.17 259.36 17104.67 37888.63 2019-01-05 20:20:26.000 005 33807.19 259.38 17104.67 88888.00 2019-01-05 20:20:27.000 005 33807.20 259.38 17104.68 88888.00 2019-01-05 20:20:28.000 005 33807.20 259.36 17104.67 88888.00 2019-01-05 20:20:29.000 005 33807.20 259.33 17104.61 88888.00 2019-01-05 20:20:30.000 005 33807.21 259.34 17104.60 37888.60 2019-01-05 20:20:31.000 005 33807.18 259.34 17104.61 88888.00 2019-01-05 20:20:32.000 005 33807.19 259.40 17104.63 88888.00 2019-01-05 20:20:33.000 005 33807.16 259.35 17104.63 88888.00 2019-01-05 20:20:34.000 005 33807.16 259.35 17104.66 88888.00 2019-01-05 20:20:35.000 005 33807.18 259.36 17104.66 37888.65 2019-01-05 20:20:36.000 005 33807.18 259.35 17104.69 88888.00 2019-01-05 20:20:37.000 005 33807.17 259.34 17104.69 88888.00 2019-01-05 20:20:38.000 005 33807.16 259.37 17104.69 88888.00 2019-01-05 20:20:39.000 005 33807.16 259.42 17104.65 88888.00 2019-01-05 20:20:40.000 005 33807.19 259.42 17104.67 37888.64 2019-01-05 20:20:41.000 005 33807.17 259.41 17104.68 88888.00 2019-01-05 20:20:42.000 005 33807.15 259.37 17104.70 88888.00 2019-01-05 20:20:43.000 005 33807.18 259.35 17104.70 88888.00 2019-01-05 20:20:44.000 005 33807.17 259.34 17104.66 88888.00 2019-01-05 20:20:45.000 005 33807.19 259.34 17104.68 37888.60 2019-01-05 20:20:46.000 005 33807.18 259.33 17104.72 88888.00 2019-01-05 20:20:47.000 005 33807.18 259.35 17104.73 88888.00 2019-01-05 20:20:48.000 005 33807.22 259.35 17104.73 88888.00 2019-01-05 20:20:49.000 005 33807.19 259.33 17104.67 88888.00 2019-01-05 20:20:50.000 005 33807.16 259.32 17104.68 37888.68 2019-01-05 20:20:51.000 005 33807.15 259.35 17104.67 88888.00 2019-01-05 20:20:52.000 005 33807.13 259.37 17104.68 88888.00 2019-01-05 20:20:53.000 005 33807.12 259.38 17104.68 88888.00 2019-01-05 20:20:54.000 005 33807.11 259.36 17104.70 88888.00 2019-01-05 20:20:55.000 005 33807.14 259.32 17104.68 37888.63 2019-01-05 20:20:56.000 005 33807.16 259.30 17104.69 88888.00 2019-01-05 20:20:57.000 005 33807.19 259.32 17104.70 88888.00 2019-01-05 20:20:58.000 005 33807.18 259.38 17104.72 88888.00 2019-01-05 20:20:59.000 005 33807.12 259.38 17104.74 88888.00 2019-01-05 20:21:00.000 005 33807.08 259.37 17104.78 37888.65 2019-01-05 20:21:01.000 005 33807.08 259.35 17104.76 88888.00 2019-01-05 20:21:02.000 005 33807.07 259.34 17104.73 88888.00 2019-01-05 20:21:03.000 005 33807.09 259.34 17104.73 88888.00 2019-01-05 20:21:04.000 005 33807.09 259.35 17104.78 88888.00 2019-01-05 20:21:05.000 005 33807.06 259.38 17104.74 37888.50 2019-01-05 20:21:06.000 005 33807.06 259.37 17104.70 88888.00 2019-01-05 20:21:07.000 005 33807.03 259.40 17104.69 88888.00 2019-01-05 20:21:08.000 005 33807.04 259.39 17104.71 88888.00 2019-01-05 20:21:09.000 005 33807.01 259.36 17104.74 88888.00 2019-01-05 20:21:10.000 005 33806.99 259.36 17104.73 37888.54 2019-01-05 20:21:11.000 005 33807.00 259.37 17104.72 88888.00 2019-01-05 20:21:12.000 005 33806.98 259.39 17104.71 88888.00 2019-01-05 20:21:13.000 005 33806.97 259.40 17104.70 88888.00 2019-01-05 20:21:14.000 005 33806.97 259.41 17104.68 88888.00 2019-01-05 20:21:15.000 005 33806.95 259.44 17104.71 37888.45 2019-01-05 20:21:16.000 005 33806.94 259.39 17104.75 88888.00 2019-01-05 20:21:17.000 005 33806.93 259.39 17104.72 88888.00 2019-01-05 20:21:18.000 005 33806.92 259.39 17104.73 88888.00 2019-01-05 20:21:19.000 005 33806.93 259.39 17104.70 88888.00 2019-01-05 20:21:20.000 005 33806.94 259.41 17104.69 37888.46 2019-01-05 20:21:21.000 005 33806.96 259.44 17104.73 88888.00 2019-01-05 20:21:22.000 005 33806.97 259.42 17104.74 88888.00 2019-01-05 20:21:23.000 005 33806.93 259.42 17104.75 88888.00 2019-01-05 20:21:24.000 005 33806.95 259.41 17104.77 88888.00 2019-01-05 20:21:25.000 005 33806.92 259.46 17104.73 37888.40 2019-01-05 20:21:26.000 005 33806.91 259.45 17104.72 88888.00 2019-01-05 20:21:27.000 005 33806.89 259.41 17104.77 88888.00 2019-01-05 20:21:28.000 005 33806.87 259.40 17104.77 88888.00 2019-01-05 20:21:29.000 005 33806.87 259.42 17104.78 88888.00 2019-01-05 20:21:30.000 005 33806.87 259.41 17104.77 37888.46 2019-01-05 20:21:31.000 005 33806.88 259.38 17104.73 88888.00 2019-01-05 20:21:32.000 005 33806.88 259.38 17104.76 88888.00 2019-01-05 20:21:33.000 005 33806.87 259.37 17104.76 88888.00 2019-01-05 20:21:34.000 005 33806.90 259.38 17104.76 88888.00 2019-01-05 20:21:35.000 005 33806.91 259.40 17104.75 37888.43 2019-01-05 20:21:36.000 005 33806.91 259.39 17104.73 88888.00 2019-01-05 20:21:37.000 005 33806.88 259.37 17104.72 88888.00 2019-01-05 20:21:38.000 005 33806.86 259.39 17104.72 88888.00 2019-01-05 20:21:39.000 005 33806.85 259.38 17104.70 88888.00 2019-01-05 20:21:40.000 005 33806.87 259.38 17104.70 37888.37 2019-01-05 20:21:41.000 005 33806.89 259.41 17104.71 88888.00 2019-01-05 20:21:42.000 005 33806.84 259.37 17104.75 88888.00 2019-01-05 20:21:43.000 005 33806.86 259.37 17104.76 88888.00 2019-01-05 20:21:44.000 005 33806.86 259.34 17104.76 88888.00 2019-01-05 20:21:45.000 005 33806.82 259.35 17104.76 37888.29 2019-01-05 20:21:46.000 005 33806.80 259.35 17104.78 88888.00 2019-01-05 20:21:47.000 005 33806.76 259.32 17104.77 88888.00 2019-01-05 20:21:48.000 005 33806.76 259.35 17104.75 88888.00 2019-01-05 20:21:49.000 005 33806.74 259.42 17104.78 88888.00 2019-01-05 20:21:50.000 005 33806.75 259.45 17104.80 37888.36 2019-01-05 20:21:51.000 005 33806.72 259.44 17104.78 88888.00 2019-01-05 20:21:52.000 005 33806.68 259.36 17104.75 88888.00 2019-01-05 20:21:53.000 005 33806.64 259.37 17104.75 88888.00 2019-01-05 20:21:54.000 005 33806.68 259.36 17104.74 88888.00 2019-01-05 20:21:55.000 005 33806.70 259.36 17104.75 37888.20 2019-01-05 20:21:56.000 005 33806.68 259.38 17104.73 88888.00 2019-01-05 20:21:57.000 005 33806.66 259.41 17104.74 88888.00 2019-01-05 20:21:58.000 005 33806.63 259.43 17104.75 88888.00 2019-01-05 20:21:59.000 005 33806.58 259.42 17104.74 88888.00 2019-01-05 20:22:00.000 005 33806.59 259.43 17104.75 37888.21 2019-01-05 20:22:01.000 005 33806.59 259.44 17104.72 88888.00 2019-01-05 20:22:02.000 005 33806.59 259.42 17104.74 88888.00 2019-01-05 20:22:03.000 005 33806.60 259.46 17104.76 88888.00 2019-01-05 20:22:04.000 005 33806.57 259.49 17104.77 88888.00 2019-01-05 20:22:05.000 005 33806.57 259.49 17104.76 37888.10 2019-01-05 20:22:06.000 005 33806.58 259.49 17104.72 88888.00 2019-01-05 20:22:07.000 005 33806.57 259.50 17104.72 88888.00 2019-01-05 20:22:08.000 005 33806.53 259.54 17104.74 88888.00 2019-01-05 20:22:09.000 005 33806.48 259.52 17104.77 88888.00 2019-01-05 20:22:10.000 005 33806.51 259.49 17104.78 37888.08 2019-01-05 20:22:11.000 005 33806.52 259.53 17104.78 88888.00 2019-01-05 20:22:12.000 005 33806.54 259.49 17104.79 88888.00 2019-01-05 20:22:13.000 005 33806.55 259.48 17104.82 88888.00 2019-01-05 20:22:14.000 005 33806.54 259.48 17104.84 88888.00 2019-01-05 20:22:15.000 005 33806.54 259.45 17104.83 37888.13 2019-01-05 20:22:16.000 005 33806.49 259.50 17104.81 88888.00 2019-01-05 20:22:17.000 005 33806.46 259.51 17104.82 88888.00 2019-01-05 20:22:18.000 005 33806.49 259.50 17104.84 88888.00 2019-01-05 20:22:19.000 005 33806.49 259.46 17104.78 88888.00 2019-01-05 20:22:20.000 005 33806.48 259.47 17104.80 37888.04 2019-01-05 20:22:21.000 005 33806.49 259.50 17104.82 88888.00 2019-01-05 20:22:22.000 005 33806.48 259.48 17104.84 88888.00 2019-01-05 20:22:23.000 005 33806.48 259.47 17104.85 88888.00 2019-01-05 20:22:24.000 005 33806.52 259.47 17104.83 88888.00 2019-01-05 20:22:25.000 005 33806.49 259.49 17104.81 37888.10 2019-01-05 20:22:26.000 005 33806.52 259.48 17104.79 88888.00 2019-01-05 20:22:27.000 005 33806.55 259.52 17104.78 88888.00 2019-01-05 20:22:28.000 005 33806.57 259.54 17104.79 88888.00 2019-01-05 20:22:29.000 005 33806.53 259.49 17104.80 88888.00 2019-01-05 20:22:30.000 005 33806.49 259.52 17104.76 37888.11 2019-01-05 20:22:31.000 005 33806.51 259.56 17104.78 88888.00 2019-01-05 20:22:32.000 005 33806.47 259.54 17104.82 88888.00 2019-01-05 20:22:33.000 005 33806.47 259.50 17104.84 88888.00 2019-01-05 20:22:34.000 005 33806.47 259.52 17104.85 88888.00 2019-01-05 20:22:35.000 005 33806.46 259.53 17104.81 37888.07 2019-01-05 20:22:36.000 005 33806.47 259.56 17104.80 88888.00 2019-01-05 20:22:37.000 005 33806.44 259.60 17104.78 88888.00 2019-01-05 20:22:38.000 005 33806.44 259.60 17104.82 88888.00 2019-01-05 20:22:39.000 005 33806.47 259.53 17104.81 88888.00 2019-01-05 20:22:40.000 005 33806.47 259.50 17104.77 37888.13 2019-01-05 20:22:41.000 005 33806.49 259.56 17104.78 88888.00 2019-01-05 20:22:42.000 005 33806.54 259.60 17104.78 88888.00 2019-01-05 20:22:43.000 005 33806.51 259.61 17104.76 88888.00 2019-01-05 20:22:44.000 005 33806.52 259.62 17104.78 88888.00 2019-01-05 20:22:45.000 005 33806.52 259.57 17104.79 37888.05 2019-01-05 20:22:46.000 005 33806.48 259.56 17104.76 88888.00 2019-01-05 20:22:47.000 005 33806.45 259.59 17104.77 88888.00 2019-01-05 20:22:48.000 005 33806.47 259.58 17104.80 88888.00 2019-01-05 20:22:49.000 005 33806.43 259.62 17104.77 88888.00 2019-01-05 20:22:50.000 005 33806.43 259.65 17104.78 37888.01 2019-01-05 20:22:51.000 005 33806.40 259.63 17104.83 88888.00 2019-01-05 20:22:52.000 005 33806.40 259.60 17104.79 88888.00 2019-01-05 20:22:53.000 005 33806.37 259.59 17104.78 88888.00 2019-01-05 20:22:54.000 005 33806.35 259.56 17104.79 88888.00 2019-01-05 20:22:55.000 005 33806.35 259.56 17104.81 37887.89 2019-01-05 20:22:56.000 005 33806.33 259.59 17104.79 88888.00 2019-01-05 20:22:57.000 005 33806.33 259.62 17104.79 88888.00 2019-01-05 20:22:58.000 005 33806.32 259.62 17104.81 88888.00 2019-01-05 20:22:59.000 005 33806.28 259.66 17104.79 88888.00 2019-01-05 20:23:00.000 005 33806.31 259.63 17104.78 37887.85 2019-01-05 20:23:01.000 005 33806.31 259.69 17104.71 88888.00 2019-01-05 20:23:02.000 005 33806.27 259.73 17104.71 88888.00 2019-01-05 20:23:03.000 005 33806.25 259.67 17104.75 88888.00 2019-01-05 20:23:04.000 005 33806.26 259.62 17104.78 88888.00 2019-01-05 20:23:05.000 005 33806.22 259.62 17104.74 37887.90 2019-01-05 20:23:06.000 005 33806.20 259.63 17104.72 88888.00 2019-01-05 20:23:07.000 005 33806.20 259.62 17104.76 88888.00 2019-01-05 20:23:08.000 005 33806.18 259.65 17104.78 88888.00 2019-01-05 20:23:09.000 005 33806.17 259.65 17104.76 88888.00 2019-01-05 20:23:10.000 005 33806.21 259.65 17104.75 37887.77 2019-01-05 20:23:11.000 005 33806.16 259.66 17104.73 88888.00 2019-01-05 20:23:12.000 005 33806.13 259.63 17104.77 88888.00 2019-01-05 20:23:13.000 005 33806.11 259.67 17104.76 88888.00 2019-01-05 20:23:14.000 005 33806.11 259.68 17104.75 88888.00 2019-01-05 20:23:15.000 005 33806.12 259.69 17104.76 37887.82 2019-01-05 20:23:16.000 005 33806.14 259.68 17104.76 88888.00 2019-01-05 20:23:17.000 005 33806.16 259.68 17104.77 88888.00 2019-01-05 20:23:18.000 005 33806.16 259.72 17104.79 88888.00 2019-01-05 20:23:19.000 005 33806.15 259.72 17104.78 88888.00 2019-01-05 20:23:20.000 005 33806.16 259.70 17104.78 37887.78 2019-01-05 20:23:21.000 005 33806.11 259.71 17104.75 88888.00 2019-01-05 20:23:22.000 005 33806.16 259.73 17104.76 88888.00 2019-01-05 20:23:23.000 005 33806.12 259.73 17104.77 88888.00 2019-01-05 20:23:24.000 005 33806.12 259.75 17104.75 88888.00 2019-01-05 20:23:25.000 005 33806.10 259.70 17104.73 37887.72 2019-01-05 20:23:26.000 005 33806.09 259.71 17104.76 88888.00 2019-01-05 20:23:27.000 005 33806.07 259.73 17104.78 88888.00 2019-01-05 20:23:28.000 005 33806.08 259.75 17104.80 88888.00 2019-01-05 20:23:29.000 005 33806.08 259.73 17104.80 88888.00 2019-01-05 20:23:30.000 005 33806.11 259.76 17104.82 37887.70 2019-01-05 20:23:31.000 005 33806.11 259.76 17104.81 88888.00 2019-01-05 20:23:32.000 005 33806.10 259.79 17104.79 88888.00 2019-01-05 20:23:33.000 005 33806.12 259.79 17104.77 88888.00 2019-01-05 20:23:34.000 005 33806.06 259.76 17104.76 88888.00 2019-01-05 20:23:35.000 005 33806.02 259.73 17104.78 37887.81 2019-01-05 20:23:36.000 005 33806.04 259.76 17104.83 88888.00 2019-01-05 20:23:37.000 005 33806.07 259.80 17104.80 88888.00 2019-01-05 20:23:38.000 005 33806.13 259.80 17104.79 88888.00 2019-01-05 20:23:39.000 005 33806.14 259.79 17104.80 88888.00 2019-01-05 20:23:40.000 005 33806.11 259.77 17104.80 37887.74 2019-01-05 20:23:41.000 005 33806.09 259.77 17104.75 88888.00 2019-01-05 20:23:42.000 005 33806.12 259.78 17104.75 88888.00 2019-01-05 20:23:43.000 005 33806.08 259.78 17104.76 88888.00 2019-01-05 20:23:44.000 005 33806.06 259.80 17104.77 88888.00 2019-01-05 20:23:45.000 005 33806.09 259.81 17104.79 37887.69 2019-01-05 20:23:46.000 005 33806.09 259.79 17104.75 88888.00 2019-01-05 20:23:47.000 005 33806.06 259.83 17104.77 88888.00 2019-01-05 20:23:48.000 005 33806.05 259.81 17104.77 88888.00 2019-01-05 20:23:49.000 005 33806.05 259.82 17104.76 88888.00 2019-01-05 20:23:50.000 005 33806.03 259.81 17104.74 37887.73 2019-01-05 20:23:51.000 005 33806.05 259.81 17104.69 88888.00 2019-01-05 20:23:52.000 005 33806.02 259.86 17104.71 88888.00 2019-01-05 20:23:53.000 005 33806.02 259.87 17104.72 88888.00 2019-01-05 20:23:54.000 005 33806.01 259.82 17104.78 88888.00 2019-01-05 20:23:55.000 005 33806.00 259.81 17104.77 37887.63 2019-01-05 20:23:56.000 005 33806.01 259.84 17104.78 88888.00 2019-01-05 20:23:57.000 005 33806.00 259.84 17104.75 88888.00 2019-01-05 20:23:58.000 005 33805.98 259.83 17104.78 88888.00 2019-01-05 20:23:59.000 005 33806.00 259.84 17104.80 88888.00 2019-01-05 20:24:00.000 005 33806.03 259.82 17104.82 37887.65 2019-01-05 20:24:01.000 005 33805.98 259.81 17104.79 88888.00 2019-01-05 20:24:02.000 005 33806.01 259.85 17104.74 88888.00 2019-01-05 20:24:03.000 005 33805.99 259.83 17104.74 88888.00 2019-01-05 20:24:04.000 005 33805.99 259.79 17104.74 88888.00 2019-01-05 20:24:05.000 005 33805.98 259.78 17104.74 37887.58 2019-01-05 20:24:06.000 005 33805.97 259.80 17104.70 88888.00 2019-01-05 20:24:07.000 005 33805.94 259.86 17104.74 88888.00 2019-01-05 20:24:08.000 005 33805.91 259.88 17104.74 88888.00 2019-01-05 20:24:09.000 005 33805.89 259.90 17104.72 88888.00 2019-01-05 20:24:10.000 005 33805.94 259.89 17104.72 37887.68 2019-01-05 20:24:11.000 005 33805.97 259.86 17104.72 88888.00 2019-01-05 20:24:12.000 005 33805.93 259.92 17104.69 88888.00 2019-01-05 20:24:13.000 005 33805.91 259.93 17104.73 88888.00 2019-01-05 20:24:14.000 005 33805.95 259.93 17104.74 88888.00 2019-01-05 20:24:15.000 005 33805.94 259.96 17104.76 37887.63 2019-01-05 20:24:16.000 005 33805.91 259.94 17104.79 88888.00 2019-01-05 20:24:17.000 005 33805.91 259.94 17104.77 88888.00 2019-01-05 20:24:18.000 005 33805.94 259.94 17104.78 88888.00 2019-01-05 20:24:19.000 005 33805.95 259.96 17104.80 88888.00 2019-01-05 20:24:20.000 005 33805.97 259.95 17104.81 37887.70 2019-01-05 20:24:21.000 005 33805.97 259.94 17104.81 88888.00 2019-01-05 20:24:22.000 005 33805.98 259.96 17104.79 88888.00 2019-01-05 20:24:23.000 005 33806.01 259.97 17104.76 88888.00 2019-01-05 20:24:24.000 005 33806.04 259.98 17104.76 88888.00 2019-01-05 20:24:25.000 005 33806.04 259.97 17104.77 37887.60 2019-01-05 20:24:26.000 005 33805.98 259.92 17104.75 88888.00 2019-01-05 20:24:27.000 005 33805.99 259.95 17104.78 88888.00 2019-01-05 20:24:28.000 005 33805.99 259.94 17104.76 88888.00 2019-01-05 20:24:29.000 005 33805.97 259.95 17104.77 88888.00 2019-01-05 20:24:30.000 005 33805.99 259.92 17104.78 37887.58 2019-01-05 20:24:31.000 005 33806.03 259.92 17104.75 88888.00 2019-01-05 20:24:32.000 005 33806.03 259.89 17104.73 88888.00 2019-01-05 20:24:33.000 005 33806.02 259.89 17104.72 88888.00 2019-01-05 20:24:34.000 005 33806.01 259.91 17104.70 88888.00 2019-01-05 20:24:35.000 005 33806.01 259.95 17104.73 37887.61 2019-01-05 20:24:36.000 005 33806.02 259.95 17104.72 88888.00 2019-01-05 20:24:37.000 005 33806.02 259.97 17104.73 88888.00 2019-01-05 20:24:38.000 005 33806.05 259.96 17104.72 88888.00 2019-01-05 20:24:39.000 005 33806.07 259.96 17104.74 88888.00 2019-01-05 20:24:40.000 005 33806.05 259.99 17104.72 37887.73 2019-01-05 20:24:41.000 005 33806.06 259.98 17104.74 88888.00 2019-01-05 20:24:42.000 005 33806.05 260.02 17104.76 88888.00 2019-01-05 20:24:43.000 005 33806.03 259.99 17104.74 88888.00 2019-01-05 20:24:44.000 005 33806.04 259.98 17104.75 88888.00 2019-01-05 20:24:45.000 005 33806.04 259.98 17104.75 37887.74 2019-01-05 20:24:46.000 005 33806.02 259.98 17104.77 88888.00 2019-01-05 20:24:47.000 005 33805.97 259.95 17104.78 88888.00 2019-01-05 20:24:48.000 005 33805.99 259.95 17104.79 88888.00 2019-01-05 20:24:49.000 005 33805.99 259.94 17104.75 88888.00 2019-01-05 20:24:50.000 005 33806.00 259.94 17104.76 37887.59 2019-01-05 20:24:51.000 005 33805.99 259.93 17104.74 88888.00 2019-01-05 20:24:52.000 005 33806.00 259.95 17104.71 88888.00 2019-01-05 20:24:53.000 005 33806.01 259.99 17104.70 88888.00 2019-01-05 20:24:54.000 005 33805.98 259.99 17104.69 88888.00 2019-01-05 20:24:55.000 005 33805.99 259.96 17104.71 37887.59 2019-01-05 20:24:56.000 005 33806.00 259.94 17104.75 88888.00 2019-01-05 20:24:57.000 005 33806.00 259.97 17104.75 88888.00 2019-01-05 20:24:58.000 005 33806.00 259.97 17104.74 88888.00 2019-01-05 20:24:59.000 005 33806.01 259.90 17104.71 88888.00 2019-01-05 20:25:00.000 005 33805.98 259.90 17104.73 37887.72 2019-01-05 20:25:01.000 005 33805.97 259.93 17104.71 88888.00 2019-01-05 20:25:02.000 005 33805.98 259.97 17104.72 88888.00 2019-01-05 20:25:03.000 005 33806.01 260.00 17104.79 88888.00 2019-01-05 20:25:04.000 005 33806.04 259.99 17104.78 88888.00 2019-01-05 20:25:05.000 005 33806.03 260.01 17104.76 37887.59 2019-01-05 20:25:06.000 005 33806.03 260.00 17104.76 88888.00 2019-01-05 20:25:07.000 005 33806.01 260.02 17104.78 88888.00 2019-01-05 20:25:08.000 005 33806.01 260.06 17104.75 88888.00 2019-01-05 20:25:09.000 005 33806.05 260.02 17104.73 88888.00 2019-01-05 20:25:10.000 005 33806.05 260.00 17104.74 37887.68 2019-01-05 20:25:11.000 005 33806.06 260.00 17104.75 88888.00 2019-01-05 20:25:12.000 005 33806.04 260.00 17104.71 88888.00 2019-01-05 20:25:13.000 005 33806.04 260.00 17104.70 88888.00 2019-01-05 20:25:14.000 005 33806.06 260.01 17104.69 88888.00 2019-01-05 20:25:15.000 005 33806.05 260.04 17104.68 37887.65 2019-01-05 20:25:16.000 005 33806.05 260.04 17104.66 88888.00 2019-01-05 20:25:17.000 005 33806.03 260.04 17104.65 88888.00 2019-01-05 20:25:18.000 005 33806.02 260.01 17104.67 88888.00 2019-01-05 20:25:19.000 005 33806.05 260.01 17104.67 88888.00 2019-01-05 20:25:20.000 005 33806.07 259.99 17104.70 37887.71 2019-01-05 20:25:21.000 005 33806.05 259.98 17104.72 88888.00 2019-01-05 20:25:22.000 005 33806.03 259.96 17104.70 88888.00 2019-01-05 20:25:23.000 005 33806.04 259.97 17104.70 88888.00 2019-01-05 20:25:24.000 005 33806.08 259.98 17104.69 88888.00 2019-01-05 20:25:25.000 005 33806.08 259.97 17104.71 37887.80 2019-01-05 20:25:26.000 005 33806.11 259.99 17104.70 88888.00 2019-01-05 20:25:27.000 005 33806.12 259.99 17104.68 88888.00 2019-01-05 20:25:28.000 005 33806.13 259.97 17104.68 88888.00 2019-01-05 20:25:29.000 005 33806.11 260.02 17104.73 88888.00 2019-01-05 20:25:30.000 005 33806.12 260.00 17104.76 37887.69 2019-01-05 20:25:31.000 005 33806.15 259.99 17104.76 88888.00 2019-01-05 20:25:32.000 005 33806.13 259.97 17104.73 88888.00 2019-01-05 20:25:33.000 005 33806.08 259.96 17104.70 88888.00 2019-01-05 20:25:34.000 005 33806.05 259.96 17104.72 88888.00 2019-01-05 20:25:35.000 005 33806.10 259.96 17104.74 37887.78 2019-01-05 20:25:36.000 005 33806.12 259.95 17104.72 88888.00 2019-01-05 20:25:37.000 005 33806.09 259.95 17104.70 88888.00 2019-01-05 20:25:38.000 005 33806.11 259.94 17104.71 88888.00 2019-01-05 20:25:39.000 005 33806.09 260.01 17104.71 88888.00 2019-01-05 20:25:40.000 005 33806.08 260.03 17104.70 37887.79 2019-01-05 20:25:41.000 005 33806.09 260.03 17104.72 88888.00 2019-01-05 20:25:42.000 005 33806.11 260.02 17104.69 88888.00 2019-01-05 20:25:43.000 005 33806.13 260.00 17104.69 88888.00 2019-01-05 20:25:44.000 005 33806.09 259.97 17104.68 88888.00 2019-01-05 20:25:45.000 005 33806.09 260.00 17104.74 37887.84 2019-01-05 20:25:46.000 005 33806.13 260.00 17104.71 88888.00 2019-01-05 20:25:47.000 005 33806.14 260.00 17104.71 88888.00 2019-01-05 20:25:48.000 005 33806.18 259.99 17104.70 88888.00 2019-01-05 20:25:49.000 005 33806.18 259.99 17104.73 88888.00 2019-01-05 20:25:50.000 005 33806.15 259.97 17104.74 37887.76 2019-01-05 20:25:51.000 005 33806.14 260.01 17104.73 88888.00 2019-01-05 20:25:52.000 005 33806.11 260.03 17104.74 88888.00 2019-01-05 20:25:53.000 005 33806.13 260.01 17104.72 88888.00 2019-01-05 20:25:54.000 005 33806.17 260.00 17104.67 88888.00 2019-01-05 20:25:55.000 005 33806.18 260.00 17104.67 37887.90 2019-01-05 20:25:56.000 005 33806.19 260.00 17104.71 88888.00 2019-01-05 20:25:57.000 005 33806.17 259.97 17104.75 88888.00 2019-01-05 20:25:58.000 005 33806.18 259.94 17104.72 88888.00 2019-01-05 20:25:59.000 005 33806.16 259.97 17104.74 88888.00 2019-01-05 20:26:00.000 005 33806.15 259.98 17104.75 37887.86 2019-01-05 20:26:01.000 005 33806.17 259.98 17104.72 88888.00 2019-01-05 20:26:02.000 005 33806.16 259.98 17104.74 88888.00 2019-01-05 20:26:03.000 005 33806.12 259.97 17104.71 88888.00 2019-01-05 20:26:04.000 005 33806.11 259.93 17104.70 88888.00 2019-01-05 20:26:05.000 005 33806.15 259.95 17104.72 37887.92 2019-01-05 20:26:06.000 005 33806.14 259.95 17104.74 88888.00 2019-01-05 20:26:07.000 005 33806.15 259.98 17104.73 88888.00 2019-01-05 20:26:08.000 005 33806.21 260.01 17104.73 88888.00 2019-01-05 20:26:09.000 005 33806.22 260.03 17104.76 88888.00 2019-01-05 20:26:10.000 005 33806.19 259.97 17104.77 37887.92 2019-01-05 20:26:11.000 005 33806.20 259.93 17104.74 88888.00 2019-01-05 20:26:12.000 005 33806.23 259.93 17104.72 88888.00 2019-01-05 20:26:13.000 005 33806.25 259.93 17104.69 88888.00 2019-01-05 20:26:14.000 005 33806.28 259.92 17104.68 88888.00 2019-01-05 20:26:15.000 005 33806.30 259.93 17104.68 37887.95 2019-01-05 20:26:16.000 005 33806.33 259.98 17104.68 88888.00 2019-01-05 20:26:17.000 005 33806.33 260.03 17104.65 88888.00 2019-01-05 20:26:18.000 005 33806.33 260.01 17104.67 88888.00 2019-01-05 20:26:19.000 005 33806.33 260.00 17104.70 88888.00 2019-01-05 20:26:20.000 005 33806.37 259.99 17104.72 37888.02 2019-01-05 20:26:21.000 005 33806.40 260.01 17104.71 88888.00 2019-01-05 20:26:22.000 005 33806.39 260.02 17104.75 88888.00 2019-01-05 20:26:23.000 005 33806.40 260.02 17104.74 88888.00 2019-01-05 20:26:24.000 005 33806.39 260.05 17104.71 88888.00 2019-01-05 20:26:25.000 005 33806.38 260.04 17104.70 37888.01 2019-01-05 20:26:26.000 005 33806.37 259.99 17104.69 88888.00 2019-01-05 20:26:27.000 005 33806.37 259.98 17104.70 88888.00 2019-01-05 20:26:28.000 005 33806.38 259.97 17104.76 88888.00 2019-01-05 20:26:29.000 005 33806.37 260.00 17104.74 88888.00 2019-01-05 20:26:30.000 005 33806.39 259.98 17104.74 37887.99 2019-01-05 20:26:31.000 005 33806.37 259.97 17104.71 88888.00 2019-01-05 20:26:32.000 005 33806.39 260.00 17104.77 88888.00 2019-01-05 20:26:33.000 005 33806.38 259.99 17104.75 88888.00 2019-01-05 20:26:34.000 005 33806.39 259.94 17104.72 88888.00 2019-01-05 20:26:35.000 005 33806.40 259.96 17104.70 37888.02 2019-01-05 20:26:36.000 005 33806.41 259.96 17104.69 88888.00 2019-01-05 20:26:37.000 005 33806.40 259.96 17104.72 88888.00 2019-01-05 20:26:38.000 005 33806.39 259.96 17104.67 88888.00 2019-01-05 20:26:39.000 005 33806.40 259.96 17104.68 88888.00 2019-01-05 20:26:40.000 005 33806.39 259.93 17104.70 37888.08 2019-01-05 20:26:41.000 005 33806.35 259.95 17104.71 88888.00 2019-01-05 20:26:42.000 005 33806.35 259.97 17104.73 88888.00 2019-01-05 20:26:43.000 005 33806.37 259.98 17104.71 88888.00 2019-01-05 20:26:44.000 005 33806.38 260.00 17104.73 88888.00 2019-01-05 20:26:45.000 005 33806.40 259.99 17104.72 37888.14 2019-01-05 20:26:46.000 005 33806.39 259.98 17104.68 88888.00 2019-01-05 20:26:47.000 005 33806.38 259.97 17104.70 88888.00 2019-01-05 20:26:48.000 005 33806.39 260.00 17104.75 88888.00 2019-01-05 20:26:49.000 005 33806.38 259.99 17104.75 88888.00 2019-01-05 20:26:50.000 005 33806.41 260.01 17104.75 37888.07 2019-01-05 20:26:51.000 005 33806.38 260.03 17104.76 88888.00 2019-01-05 20:26:52.000 005 33806.37 260.03 17104.79 88888.00 2019-01-05 20:26:53.000 005 33806.35 260.01 17104.80 88888.00 2019-01-05 20:26:54.000 005 33806.39 260.01 17104.79 88888.00 2019-01-05 20:26:55.000 005 33806.42 260.04 17104.77 37888.04 2019-01-05 20:26:56.000 005 33806.40 260.07 17104.74 88888.00 2019-01-05 20:26:57.000 005 33806.41 260.07 17104.75 88888.00 2019-01-05 20:26:58.000 005 33806.43 260.10 17104.77 88888.00 2019-01-05 20:26:59.000 005 33806.41 260.12 17104.75 88888.00 2019-01-05 20:27:00.000 005 33806.43 260.08 17104.75 37888.06 2019-01-05 20:27:01.000 005 33806.46 260.07 17104.76 88888.00 2019-01-05 20:27:02.000 005 33806.45 260.08 17104.74 88888.00 2019-01-05 20:27:03.000 005 33806.44 260.07 17104.71 88888.00 2019-01-05 20:27:04.000 005 33806.46 260.09 17104.75 88888.00 2019-01-05 20:27:05.000 005 33806.43 260.12 17104.74 37888.13 2019-01-05 20:27:06.000 005 33806.47 260.12 17104.72 88888.00 2019-01-05 20:27:07.000 005 33806.50 260.08 17104.74 88888.00 2019-01-05 20:27:08.000 005 33806.50 260.08 17104.77 88888.00 2019-01-05 20:27:09.000 005 33806.50 260.09 17104.77 88888.00 2019-01-05 20:27:10.000 005 33806.52 260.09 17104.77 37888.08 2019-01-05 20:27:11.000 005 33806.49 260.06 17104.77 88888.00 2019-01-05 20:27:12.000 005 33806.50 260.09 17104.76 88888.00 2019-01-05 20:27:13.000 005 33806.53 260.11 17104.77 88888.00 2019-01-05 20:27:14.000 005 33806.55 260.08 17104.78 88888.00 2019-01-05 20:27:15.000 005 33806.56 260.06 17104.79 37888.25 2019-01-05 20:27:16.000 005 33806.60 260.09 17104.75 88888.00 2019-01-05 20:27:17.000 005 33806.61 260.11 17104.71 88888.00 2019-01-05 20:27:18.000 005 33806.56 260.13 17104.71 88888.00 2019-01-05 20:27:19.000 005 33806.54 260.12 17104.70 88888.00 2019-01-05 20:27:20.000 005 33806.55 260.12 17104.68 37888.23 2019-01-05 20:27:21.000 005 33806.56 260.08 17104.69 88888.00 2019-01-05 20:27:22.000 005 33806.58 260.08 17104.70 88888.00 2019-01-05 20:27:23.000 005 33806.58 260.08 17104.73 88888.00 2019-01-05 20:27:24.000 005 33806.54 260.09 17104.73 88888.00 2019-01-05 20:27:25.000 005 33806.55 260.11 17104.72 37888.27 2019-01-05 20:27:26.000 005 33806.58 260.14 17104.75 88888.00 2019-01-05 20:27:27.000 005 33806.60 260.12 17104.71 88888.00 2019-01-05 20:27:28.000 005 33806.62 260.09 17104.70 88888.00 2019-01-05 20:27:29.000 005 33806.61 260.10 17104.69 88888.00 2019-01-05 20:27:30.000 005 33806.61 260.10 17104.71 37888.25 2019-01-05 20:27:31.000 005 33806.62 260.11 17104.70 88888.00 2019-01-05 20:27:32.000 005 33806.63 260.14 17104.70 88888.00 2019-01-05 20:27:33.000 005 33806.64 260.12 17104.70 88888.00 2019-01-05 20:27:34.000 005 33806.61 260.12 17104.72 88888.00 2019-01-05 20:27:35.000 005 33806.59 260.13 17104.73 37888.17 2019-01-05 20:27:36.000 005 33806.56 260.17 17104.75 88888.00 2019-01-05 20:27:37.000 005 33806.57 260.18 17104.71 88888.00 2019-01-05 20:27:38.000 005 33806.57 260.18 17104.72 88888.00 2019-01-05 20:27:39.000 005 33806.59 260.15 17104.72 88888.00 2019-01-05 20:27:40.000 005 33806.60 260.18 17104.70 37888.24 2019-01-05 20:27:41.000 005 33806.59 260.17 17104.69 88888.00 2019-01-05 20:27:42.000 005 33806.64 260.21 17104.74 88888.00 2019-01-05 20:27:43.000 005 33806.65 260.17 17104.75 88888.00 2019-01-05 20:27:44.000 005 33806.59 260.16 17104.76 88888.00 2019-01-05 20:27:45.000 005 33806.62 260.16 17104.75 37888.28 2019-01-05 20:27:46.000 005 33806.64 260.16 17104.77 88888.00 2019-01-05 20:27:47.000 005 33806.63 260.18 17104.74 88888.00 2019-01-05 20:27:48.000 005 33806.61 260.18 17104.77 88888.00 2019-01-05 20:27:49.000 005 33806.61 260.18 17104.78 88888.00 2019-01-05 20:27:50.000 005 33806.66 260.20 17104.78 37888.30 2019-01-05 20:27:51.000 005 33806.69 260.27 17104.77 88888.00 2019-01-05 20:27:52.000 005 33806.65 260.28 17104.76 88888.00 2019-01-05 20:27:53.000 005 33806.63 260.27 17104.77 88888.00 2019-01-05 20:27:54.000 005 33806.64 260.25 17104.75 88888.00 2019-01-05 20:27:55.000 005 33806.65 260.24 17104.73 37888.26 2019-01-05 20:27:56.000 005 33806.65 260.28 17104.75 88888.00 2019-01-05 20:27:57.000 005 33806.66 260.27 17104.77 88888.00 2019-01-05 20:27:58.000 005 33806.61 260.30 17104.75 88888.00 2019-01-05 20:27:59.000 005 33806.57 260.28 17104.76 88888.00 2019-01-05 20:28:00.000 005 33806.55 260.23 17104.78 37888.30 2019-01-05 20:28:01.000 005 33806.57 260.24 17104.80 88888.00 2019-01-05 20:28:02.000 005 33806.62 260.24 17104.79 88888.00 2019-01-05 20:28:03.000 005 33806.60 260.24 17104.75 88888.00 2019-01-05 20:28:04.000 005 33806.59 260.21 17104.75 88888.00 2019-01-05 20:28:05.000 005 33806.62 260.20 17104.75 37888.32 2019-01-05 20:28:06.000 005 33806.63 260.22 17104.77 88888.00 2019-01-05 20:28:07.000 005 33806.63 260.24 17104.80 88888.00 2019-01-05 20:28:08.000 005 33806.61 260.26 17104.76 88888.00 2019-01-05 20:28:09.000 005 33806.60 260.26 17104.75 88888.00 2019-01-05 20:28:10.000 005 33806.59 260.29 17104.79 37888.21 2019-01-05 20:28:11.000 005 33806.58 260.25 17104.79 88888.00 2019-01-05 20:28:12.000 005 33806.60 260.24 17104.80 88888.00 2019-01-05 20:28:13.000 005 33806.61 260.26 17104.78 88888.00 2019-01-05 20:28:14.000 005 33806.65 260.25 17104.80 88888.00 2019-01-05 20:28:15.000 005 33806.62 260.23 17104.79 37888.19 2019-01-05 20:28:16.000 005 33806.60 260.24 17104.80 88888.00 2019-01-05 20:28:17.000 005 33806.60 260.22 17104.78 88888.00 2019-01-05 20:28:18.000 005 33806.61 260.20 17104.73 88888.00 2019-01-05 20:28:19.000 005 33806.63 260.19 17104.77 88888.00 2019-01-05 20:28:20.000 005 33806.63 260.21 17104.80 37888.34 2019-01-05 20:28:21.000 005 33806.66 260.23 17104.78 88888.00 2019-01-05 20:28:22.000 005 33806.69 260.24 17104.81 88888.00 2019-01-05 20:28:23.000 005 33806.65 260.24 17104.81 88888.00 2019-01-05 20:28:24.000 005 33806.68 260.27 17104.80 88888.00 2019-01-05 20:28:25.000 005 33806.66 260.21 17104.81 37888.29 2019-01-05 20:28:26.000 005 33806.66 260.20 17104.84 88888.00 2019-01-05 20:28:27.000 005 33806.64 260.24 17104.83 88888.00 2019-01-05 20:28:28.000 005 33806.68 260.24 17104.79 88888.00 2019-01-05 20:28:29.000 005 33806.66 260.23 17104.82 88888.00 2019-01-05 20:28:30.000 005 33806.65 260.23 17104.79 37888.32 2019-01-05 20:28:31.000 005 33806.69 260.24 17104.83 88888.00 2019-01-05 20:28:32.000 005 33806.71 260.26 17104.84 88888.00 2019-01-05 20:28:33.000 005 33806.68 260.26 17104.83 88888.00 2019-01-05 20:28:34.000 005 33806.70 260.29 17104.86 88888.00 2019-01-05 20:28:35.000 005 33806.69 260.26 17104.82 37888.23 2019-01-05 20:28:36.000 005 33806.71 260.28 17104.80 88888.00 2019-01-05 20:28:37.000 005 33806.69 260.29 17104.80 88888.00 2019-01-05 20:28:38.000 005 33806.70 260.28 17104.77 88888.00 2019-01-05 20:28:39.000 005 33806.65 260.31 17104.79 88888.00 2019-01-05 20:28:40.000 005 33806.66 260.28 17104.78 37888.31 2019-01-05 20:28:41.000 005 33806.67 260.27 17104.80 88888.00 2019-01-05 20:28:42.000 005 33806.67 260.26 17104.82 88888.00 2019-01-05 20:28:43.000 005 33806.64 260.24 17104.79 88888.00 2019-01-05 20:28:44.000 005 33806.65 260.24 17104.77 88888.00 2019-01-05 20:28:45.000 005 33806.66 260.21 17104.75 37888.33 2019-01-05 20:28:46.000 005 33806.67 260.20 17104.78 88888.00 2019-01-05 20:28:47.000 005 33806.65 260.22 17104.80 88888.00 2019-01-05 20:28:48.000 005 33806.67 260.24 17104.83 88888.00 2019-01-05 20:28:49.000 005 33806.66 260.22 17104.83 88888.00 2019-01-05 20:28:50.000 005 33806.63 260.26 17104.82 37888.23 2019-01-05 20:28:51.000 005 33806.63 260.27 17104.80 88888.00 2019-01-05 20:28:52.000 005 33806.65 260.30 17104.79 88888.00 2019-01-05 20:28:53.000 005 33806.64 260.29 17104.79 88888.00 2019-01-05 20:28:54.000 005 33806.63 260.26 17104.80 88888.00 2019-01-05 20:28:55.000 005 33806.62 260.24 17104.77 37888.29 2019-01-05 20:28:56.000 005 33806.64 260.25 17104.74 88888.00 2019-01-05 20:28:57.000 005 33806.66 260.27 17104.80 88888.00 2019-01-05 20:28:58.000 005 33806.65 260.28 17104.79 88888.00 2019-01-05 20:28:59.000 005 33806.71 260.31 17104.78 88888.00 2019-01-05 20:29:00.000 005 33806.72 260.30 17104.77 37888.31 2019-01-05 20:29:01.000 005 33806.71 260.28 17104.77 88888.00 2019-01-05 20:29:02.000 005 33806.71 260.27 17104.77 88888.00 2019-01-05 20:29:03.000 005 33806.72 260.24 17104.74 88888.00 2019-01-05 20:29:04.000 005 33806.72 260.25 17104.77 88888.00 2019-01-05 20:29:05.000 005 33806.71 260.29 17104.78 37888.30 2019-01-05 20:29:06.000 005 33806.72 260.27 17104.79 88888.00 2019-01-05 20:29:07.000 005 33806.72 260.29 17104.80 88888.00 2019-01-05 20:29:08.000 005 33806.74 260.33 17104.79 88888.00 2019-01-05 20:29:09.000 005 33806.73 260.31 17104.78 88888.00 2019-01-05 20:29:10.000 005 33806.74 260.28 17104.75 37888.35 2019-01-05 20:29:11.000 005 33806.79 260.28 17104.78 88888.00 2019-01-05 20:29:12.000 005 33806.81 260.27 17104.75 88888.00 2019-01-05 20:29:13.000 005 33806.79 260.28 17104.72 88888.00 2019-01-05 20:29:14.000 005 33806.79 260.31 17104.73 88888.00 2019-01-05 20:29:15.000 005 33806.81 260.29 17104.73 37888.30 2019-01-05 20:29:16.000 005 33806.79 260.34 17104.75 88888.00 2019-01-05 20:29:17.000 005 33806.80 260.33 17104.78 88888.00 2019-01-05 20:29:18.000 005 33806.82 260.28 17104.76 88888.00 2019-01-05 20:29:19.000 005 33806.83 260.27 17104.75 88888.00 2019-01-05 20:29:20.000 005 33806.86 260.26 17104.76 37888.43 2019-01-05 20:29:21.000 005 33806.83 260.24 17104.77 88888.00 2019-01-05 20:29:22.000 005 33806.82 260.29 17104.74 88888.00 2019-01-05 20:29:23.000 005 33806.80 260.27 17104.73 88888.00 2019-01-05 20:29:24.000 005 33806.84 260.23 17104.71 88888.00 2019-01-05 20:29:25.000 005 33806.88 260.24 17104.72 37888.42 2019-01-05 20:29:26.000 005 33806.92 260.26 17104.71 88888.00 2019-01-05 20:29:27.000 005 33806.88 260.23 17104.67 88888.00 2019-01-05 20:29:28.000 005 33806.88 260.24 17104.68 88888.00 2019-01-05 20:29:29.000 005 33806.89 260.28 17104.67 88888.00 2019-01-05 20:29:30.000 005 33806.89 260.27 17104.68 37888.39 2019-01-05 20:29:31.000 005 33806.89 260.24 17104.74 88888.00 2019-01-05 20:29:32.000 005 33806.90 260.27 17104.70 88888.00 2019-01-05 20:29:33.000 005 33806.88 260.24 17104.69 88888.00 2019-01-05 20:29:34.000 005 33806.89 260.24 17104.72 88888.00 2019-01-05 20:29:35.000 005 33806.91 260.28 17104.75 37888.50 2019-01-05 20:29:36.000 005 33806.89 260.27 17104.74 88888.00 2019-01-05 20:29:37.000 005 33806.84 260.21 17104.72 88888.00 2019-01-05 20:29:38.000 005 33806.82 260.24 17104.71 88888.00 2019-01-05 20:29:39.000 005 33806.84 260.24 17104.73 88888.00 2019-01-05 20:29:40.000 005 33806.85 260.22 17104.75 37888.44 2019-01-05 20:29:41.000 005 33806.82 260.24 17104.76 88888.00 2019-01-05 20:29:42.000 005 33806.81 260.23 17104.73 88888.00 2019-01-05 20:29:43.000 005 33806.81 260.23 17104.71 88888.00 2019-01-05 20:29:44.000 005 33806.83 260.26 17104.73 88888.00 2019-01-05 20:29:45.000 005 33806.84 260.29 17104.75 37888.44 2019-01-05 20:29:46.000 005 33806.85 260.30 17104.76 88888.00 2019-01-05 20:29:47.000 005 33806.86 260.32 17104.76 88888.00 2019-01-05 20:29:48.000 005 33806.87 260.30 17104.75 88888.00 2019-01-05 20:29:49.000 005 33806.86 260.24 17104.74 88888.00 2019-01-05 20:29:50.000 005 33806.89 260.26 17104.77 37888.38 2019-01-05 20:29:51.000 005 33806.88 260.28 17104.75 88888.00 2019-01-05 20:29:52.000 005 33806.86 260.26 17104.75 88888.00 2019-01-05 20:29:53.000 005 33806.82 260.28 17104.75 88888.00 2019-01-05 20:29:54.000 005 33806.81 260.32 17104.78 88888.00 2019-01-05 20:29:55.000 005 33806.86 260.31 17104.77 37888.44 2019-01-05 20:29:56.000 005 33806.87 260.28 17104.73 88888.00 2019-01-05 20:29:57.000 005 33806.82 260.30 17104.71 88888.00 2019-01-05 20:29:58.000 005 33806.84 260.30 17104.72 88888.00 2019-01-05 20:29:59.000 005 33806.84 260.28 17104.73 88888.00 2019-01-05 20:30:00.000 005 33806.81 260.24 17104.73 37888.43 2019-01-05 20:30:01.000 005 33806.81 260.27 17104.73 88888.00 2019-01-05 20:30:02.000 005 33806.83 260.32 17104.75 88888.00 2019-01-05 20:30:03.000 005 33806.87 260.34 17104.76 88888.00 2019-01-05 20:30:04.000 005 33806.89 260.33 17104.76 88888.00 2019-01-05 20:30:05.000 005 33806.84 260.32 17104.74 37888.49 2019-01-05 20:30:06.000 005 33806.82 260.31 17104.79 88888.00 2019-01-05 20:30:07.000 005 33806.83 260.33 17104.78 88888.00 2019-01-05 20:30:08.000 005 33806.88 260.37 17104.79 88888.00 2019-01-05 20:30:09.000 005 33806.86 260.34 17104.80 88888.00 2019-01-05 20:30:10.000 005 33806.87 260.32 17104.75 37888.43 2019-01-05 20:30:11.000 005 33806.85 260.36 17104.73 88888.00 2019-01-05 20:30:12.000 005 33806.81 260.36 17104.69 88888.00 2019-01-05 20:30:13.000 005 33806.86 260.32 17104.71 88888.00 2019-01-05 20:30:14.000 005 33806.92 260.32 17104.71 88888.00 2019-01-05 20:30:15.000 005 33806.89 260.32 17104.73 37888.49 2019-01-05 20:30:16.000 005 33806.90 260.31 17104.73 88888.00 2019-01-05 20:30:17.000 005 33806.88 260.34 17104.74 88888.00 2019-01-05 20:30:18.000 005 33806.87 260.38 17104.76 88888.00 2019-01-05 20:30:19.000 005 33806.86 260.36 17104.74 88888.00 2019-01-05 20:30:20.000 005 33806.85 260.35 17104.72 37888.50 2019-01-05 20:30:21.000 005 33806.85 260.33 17104.77 88888.00 2019-01-05 20:30:22.000 005 33806.86 260.31 17104.76 88888.00 2019-01-05 20:30:23.000 005 33806.89 260.29 17104.69 88888.00 2019-01-05 20:30:24.000 005 33806.86 260.31 17104.67 88888.00 2019-01-05 20:30:25.000 005 33806.88 260.30 17104.68 37888.50 2019-01-05 20:30:26.000 005 33806.93 260.32 17104.70 88888.00 2019-01-05 20:30:27.000 005 33806.96 260.31 17104.68 88888.00 2019-01-05 20:30:28.000 005 33806.95 260.31 17104.64 88888.00 2019-01-05 20:30:29.000 005 33806.94 260.32 17104.63 88888.00 2019-01-05 20:30:30.000 005 33806.93 260.31 17104.65 37888.49 2019-01-05 20:30:31.000 005 33806.91 260.31 17104.69 88888.00 2019-01-05 20:30:32.000 005 33806.90 260.30 17104.67 88888.00 2019-01-05 20:30:33.000 005 33806.93 260.27 17104.64 88888.00 2019-01-05 20:30:34.000 005 33806.99 260.26 17104.67 88888.00 2019-01-05 20:30:35.000 005 33807.02 260.26 17104.68 37888.59 2019-01-05 20:30:36.000 005 33807.01 260.25 17104.69 88888.00 2019-01-05 20:30:37.000 005 33806.97 260.24 17104.70 88888.00 2019-01-05 20:30:38.000 005 33806.98 260.23 17104.69 88888.00 2019-01-05 20:30:39.000 005 33806.99 260.23 17104.73 88888.00 2019-01-05 20:30:40.000 005 33807.03 260.25 17104.75 37888.57 2019-01-05 20:30:41.000 005 33807.01 260.26 17104.74 88888.00 2019-01-05 20:30:42.000 005 33807.00 260.30 17104.70 88888.00 2019-01-05 20:30:43.000 005 33806.99 260.28 17104.66 88888.00 2019-01-05 20:30:44.000 005 33806.98 260.27 17104.68 88888.00 2019-01-05 20:30:45.000 005 33806.96 260.28 17104.73 37888.54 2019-01-05 20:30:46.000 005 33806.97 260.29 17104.74 88888.00 2019-01-05 20:30:47.000 005 33806.96 260.31 17104.77 88888.00 2019-01-05 20:30:48.000 005 33807.00 260.27 17104.79 88888.00 2019-01-05 20:30:49.000 005 33807.02 260.26 17104.76 88888.00 2019-01-05 20:30:50.000 005 33807.02 260.28 17104.76 37888.60 2019-01-05 20:30:51.000 005 33807.03 260.26 17104.74 88888.00 2019-01-05 20:30:52.000 005 33807.04 260.31 17104.69 88888.00 2019-01-05 20:30:53.000 005 33807.04 260.31 17104.70 88888.00 2019-01-05 20:30:54.000 005 33807.04 260.28 17104.71 88888.00 2019-01-05 20:30:55.000 005 33807.00 260.29 17104.68 37888.58 2019-01-05 20:30:56.000 005 33807.03 260.31 17104.70 88888.00 2019-01-05 20:30:57.000 005 33807.03 260.27 17104.69 88888.00 2019-01-05 20:30:58.000 005 33807.03 260.28 17104.66 88888.00 2019-01-05 20:30:59.000 005 33807.03 260.29 17104.66 88888.00 2019-01-05 20:31:00.000 005 33807.05 260.25 17104.68 37888.60 2019-01-05 20:31:01.000 005 33807.04 260.25 17104.70 88888.00 2019-01-05 20:31:02.000 005 33807.03 260.22 17104.67 88888.00 2019-01-05 20:31:03.000 005 33807.08 260.25 17104.66 88888.00 2019-01-05 20:31:04.000 005 33807.07 260.23 17104.67 88888.00 2019-01-05 20:31:05.000 005 33807.12 260.20 17104.69 37888.70 2019-01-05 20:31:06.000 005 33807.14 260.22 17104.69 88888.00 2019-01-05 20:31:07.000 005 33807.15 260.29 17104.69 88888.00 2019-01-05 20:31:08.000 005 33807.13 260.24 17104.73 88888.00 2019-01-05 20:31:09.000 005 33807.14 260.23 17104.71 88888.00 2019-01-05 20:31:10.000 005 33807.17 260.25 17104.71 37888.63 2019-01-05 20:31:11.000 005 33807.19 260.24 17104.72 88888.00 2019-01-05 20:31:12.000 005 33807.18 260.21 17104.73 88888.00 2019-01-05 20:31:13.000 005 33807.15 260.22 17104.71 88888.00 2019-01-05 20:31:14.000 005 33807.13 260.26 17104.75 88888.00 2019-01-05 20:31:15.000 005 33807.13 260.26 17104.73 37888.74 2019-01-05 20:31:16.000 005 33807.13 260.27 17104.71 88888.00 2019-01-05 20:31:17.000 005 33807.15 260.26 17104.71 88888.00 2019-01-05 20:31:18.000 005 33807.17 260.26 17104.71 88888.00 2019-01-05 20:31:19.000 005 33807.15 260.27 17104.72 88888.00 2019-01-05 20:31:20.000 005 33807.16 260.25 17104.72 37888.69 2019-01-05 20:31:21.000 005 33807.09 260.21 17104.72 88888.00 2019-01-05 20:31:22.000 005 33807.11 260.22 17104.72 88888.00 2019-01-05 20:31:23.000 005 33807.13 260.23 17104.70 88888.00 2019-01-05 20:31:24.000 005 33807.17 260.26 17104.71 88888.00 2019-01-05 20:31:25.000 005 33807.18 260.25 17104.75 37888.67 2019-01-05 20:31:26.000 005 33807.15 260.25 17104.72 88888.00 2019-01-05 20:31:27.000 005 33807.16 260.24 17104.68 88888.00 2019-01-05 20:31:28.000 005 33807.16 260.25 17104.65 88888.00 2019-01-05 20:31:29.000 005 33807.15 260.25 17104.68 88888.00 2019-01-05 20:31:30.000 005 33807.14 260.22 17104.69 37888.70 2019-01-05 20:31:31.000 005 33807.14 260.26 17104.73 88888.00 2019-01-05 20:31:32.000 005 33807.15 260.27 17104.74 88888.00 2019-01-05 20:31:33.000 005 33807.16 260.27 17104.73 88888.00 2019-01-05 20:31:34.000 005 33807.16 260.26 17104.75 88888.00 2019-01-05 20:31:35.000 005 33807.15 260.18 17104.73 37888.76 2019-01-05 20:31:36.000 005 33807.16 260.21 17104.70 88888.00 2019-01-05 20:31:37.000 005 33807.13 260.24 17104.71 88888.00 2019-01-05 20:31:38.000 005 33807.13 260.22 17104.71 88888.00 2019-01-05 20:31:39.000 005 33807.16 260.22 17104.70 88888.00 2019-01-05 20:31:40.000 005 33807.17 260.25 17104.75 37888.70 2019-01-05 20:31:41.000 005 33807.14 260.29 17104.74 88888.00 2019-01-05 20:31:42.000 005 33807.14 260.25 17104.75 88888.00 2019-01-05 20:31:43.000 005 33807.12 260.22 17104.76 88888.00 2019-01-05 20:31:44.000 005 33807.12 260.23 17104.77 88888.00 2019-01-05 20:31:45.000 005 33807.12 260.20 17104.79 37888.73 2019-01-05 20:31:46.000 005 33807.12 260.22 17104.81 88888.00 2019-01-05 20:31:47.000 005 33807.11 260.22 17104.77 88888.00 2019-01-05 20:31:48.000 005 33807.12 260.24 17104.76 88888.00 2019-01-05 20:31:49.000 005 33807.14 260.25 17104.74 88888.00 2019-01-05 20:31:50.000 005 33807.11 260.25 17104.74 37888.70 2019-01-05 20:31:51.000 005 33807.10 260.28 17104.73 88888.00 2019-01-05 20:31:52.000 005 33807.13 260.27 17104.72 88888.00 2019-01-05 20:31:53.000 005 33807.13 260.28 17104.77 88888.00 2019-01-05 20:31:54.000 005 33807.15 260.29 17104.78 88888.00 2019-01-05 20:31:55.000 005 33807.14 260.26 17104.77 37888.68 2019-01-05 20:31:56.000 005 33807.11 260.31 17104.74 88888.00 2019-01-05 20:31:57.000 005 33807.09 260.30 17104.77 88888.00 2019-01-05 20:31:58.000 005 33807.08 260.31 17104.78 88888.00 2019-01-05 20:31:59.000 005 33807.05 260.30 17104.77 88888.00 2019-01-05 20:32:00.000 005 33807.04 260.36 17104.79 37888.68 2019-01-05 20:32:01.000 005 33807.04 260.35 17104.76 88888.00 2019-01-05 20:32:02.000 005 33807.04 260.33 17104.76 88888.00 2019-01-05 20:32:03.000 005 33807.04 260.33 17104.78 88888.00 2019-01-05 20:32:04.000 005 33807.03 260.37 17104.82 88888.00 2019-01-05 20:32:05.000 005 33807.03 260.41 17104.79 37888.64 2019-01-05 20:32:06.000 005 33807.02 260.41 17104.76 88888.00 2019-01-05 20:32:07.000 005 33806.98 260.37 17104.80 88888.00 2019-01-05 20:32:08.000 005 33806.92 260.35 17104.85 88888.00 2019-01-05 20:32:09.000 005 33806.88 260.33 17104.81 88888.00 2019-01-05 20:32:10.000 005 33806.89 260.32 17104.76 37888.60 2019-01-05 20:32:11.000 005 33806.90 260.30 17104.78 88888.00 2019-01-05 20:32:12.000 005 33806.93 260.32 17104.83 88888.00 2019-01-05 20:32:13.000 005 33806.89 260.32 17104.82 88888.00 2019-01-05 20:32:14.000 005 33806.90 260.33 17104.82 88888.00 2019-01-05 20:32:15.000 005 33806.88 260.30 17104.86 37888.63 2019-01-05 20:32:16.000 005 33806.86 260.28 17104.84 88888.00 2019-01-05 20:32:17.000 005 33806.87 260.32 17104.85 88888.00 2019-01-05 20:32:18.000 005 33806.92 260.35 17104.87 88888.00 2019-01-05 20:32:19.000 005 33806.91 260.32 17104.85 88888.00 2019-01-05 20:32:20.000 005 33806.88 260.29 17104.85 37888.59 2019-01-05 20:32:21.000 005 33806.85 260.30 17104.88 88888.00 2019-01-05 20:32:22.000 005 33806.85 260.30 17104.86 88888.00 2019-01-05 20:32:23.000 005 33806.90 260.31 17104.85 88888.00 2019-01-05 20:32:24.000 005 33806.89 260.32 17104.84 88888.00 2019-01-05 20:32:25.000 005 33806.86 260.31 17104.82 37888.58 2019-01-05 20:32:26.000 005 33806.88 260.39 17104.82 88888.00 2019-01-05 20:32:27.000 005 33806.85 260.39 17104.80 88888.00 2019-01-05 20:32:28.000 005 33806.85 260.35 17104.77 88888.00 2019-01-05 20:32:29.000 005 33806.85 260.33 17104.78 88888.00 2019-01-05 20:32:30.000 005 33806.83 260.33 17104.82 37888.44 2019-01-05 20:32:31.000 005 33806.86 260.35 17104.87 88888.00 2019-01-05 20:32:32.000 005 33806.87 260.32 17104.89 88888.00 2019-01-05 20:32:33.000 005 33806.87 260.34 17104.86 88888.00 2019-01-05 20:32:34.000 005 33806.85 260.31 17104.84 88888.00 2019-01-05 20:32:35.000 005 33806.80 260.30 17104.84 37888.53 2019-01-05 20:32:36.000 005 33806.80 260.36 17104.82 88888.00 2019-01-05 20:32:37.000 005 33806.78 260.34 17104.80 88888.00 2019-01-05 20:32:38.000 005 33806.79 260.37 17104.81 88888.00 2019-01-05 20:32:39.000 005 33806.79 260.36 17104.80 88888.00 2019-01-05 20:32:40.000 005 33806.81 260.37 17104.83 37888.40 2019-01-05 20:32:41.000 005 33806.83 260.38 17104.81 88888.00 2019-01-05 20:32:42.000 005 33806.83 260.44 17104.84 88888.00 2019-01-05 20:32:43.000 005 33806.79 260.42 17104.84 88888.00 2019-01-05 20:32:44.000 005 33806.80 260.39 17104.84 88888.00 2019-01-05 20:32:45.000 005 33806.82 260.40 17104.83 37888.46 2019-01-05 20:32:46.000 005 33806.82 260.40 17104.83 88888.00 2019-01-05 20:32:47.000 005 33806.80 260.42 17104.84 88888.00 2019-01-05 20:32:48.000 005 33806.77 260.38 17104.83 88888.00 2019-01-05 20:32:49.000 005 33806.80 260.38 17104.82 88888.00 2019-01-05 20:32:50.000 005 33806.83 260.43 17104.85 37888.37 2019-01-05 20:32:51.000 005 33806.82 260.46 17104.86 88888.00 2019-01-05 20:32:52.000 005 33806.80 260.43 17104.83 88888.00 2019-01-05 20:32:53.000 005 33806.82 260.44 17104.81 88888.00 2019-01-05 20:32:54.000 005 33806.83 260.45 17104.83 88888.00 2019-01-05 20:32:55.000 005 33806.80 260.45 17104.83 37888.40 2019-01-05 20:32:56.000 005 33806.82 260.47 17104.84 88888.00 2019-01-05 20:32:57.000 005 33806.81 260.46 17104.84 88888.00 2019-01-05 20:32:58.000 005 33806.83 260.46 17104.83 88888.00 2019-01-05 20:32:59.000 005 33806.83 260.44 17104.82 88888.00 2019-01-05 20:33:00.000 005 33806.79 260.38 17104.87 37888.42 2019-01-05 20:33:01.000 005 33806.79 260.39 17104.86 88888.00 2019-01-05 20:33:02.000 005 33806.82 260.41 17104.85 88888.00 2019-01-05 20:33:03.000 005 33806.82 260.40 17104.82 88888.00 2019-01-05 20:33:04.000 005 33806.83 260.40 17104.84 88888.00 2019-01-05 20:33:05.000 005 33806.83 260.37 17104.90 37888.46 2019-01-05 20:33:06.000 005 33806.83 260.37 17104.88 88888.00 2019-01-05 20:33:07.000 005 33806.84 260.40 17104.88 88888.00 2019-01-05 20:33:08.000 005 33806.85 260.40 17104.85 88888.00 2019-01-05 20:33:09.000 005 33806.84 260.36 17104.81 88888.00 2019-01-05 20:33:10.000 005 33806.87 260.34 17104.83 37888.48 2019-01-05 20:33:11.000 005 33806.85 260.35 17104.84 88888.00 2019-01-05 20:33:12.000 005 33806.83 260.35 17104.83 88888.00 2019-01-05 20:33:13.000 005 33806.83 260.38 17104.80 88888.00 2019-01-05 20:33:14.000 005 33806.83 260.35 17104.78 88888.00 2019-01-05 20:33:15.000 005 33806.80 260.36 17104.77 37888.40 2019-01-05 20:33:16.000 005 33806.80 260.38 17104.80 88888.00 2019-01-05 20:33:17.000 005 33806.79 260.36 17104.81 88888.00 2019-01-05 20:33:18.000 005 33806.82 260.33 17104.75 88888.00 2019-01-05 20:33:19.000 005 33806.81 260.30 17104.78 88888.00 2019-01-05 20:33:20.000 005 33806.87 260.33 17104.81 37888.50 2019-01-05 20:33:21.000 005 33806.89 260.28 17104.83 88888.00 2019-01-05 20:33:22.000 005 33806.87 260.29 17104.83 88888.00 2019-01-05 20:33:23.000 005 33806.85 260.30 17104.84 88888.00 2019-01-05 20:33:24.000 005 33806.83 260.29 17104.83 88888.00 2019-01-05 20:33:25.000 005 33806.83 260.28 17104.86 37888.54 2019-01-05 20:33:26.000 005 33806.83 260.29 17104.90 88888.00 2019-01-05 20:33:27.000 005 33806.81 260.28 17104.87 88888.00 2019-01-05 20:33:28.000 005 33806.84 260.33 17104.84 88888.00 2019-01-05 20:33:29.000 005 33806.82 260.34 17104.81 88888.00 2019-01-05 20:33:30.000 005 33806.83 260.32 17104.80 37888.43 2019-01-05 20:33:31.000 005 33806.84 260.29 17104.84 88888.00 2019-01-05 20:33:32.000 005 33806.80 260.28 17104.85 88888.00 2019-01-05 20:33:33.000 005 33806.82 260.32 17104.81 88888.00 2019-01-05 20:33:34.000 005 33806.84 260.33 17104.82 88888.00 2019-01-05 20:33:35.000 005 33806.81 260.30 17104.83 37888.49 2019-01-05 20:33:36.000 005 33806.85 260.30 17104.84 88888.00 2019-01-05 20:33:37.000 005 33806.83 260.31 17104.82 88888.00 2019-01-05 20:33:38.000 005 33806.79 260.29 17104.80 88888.00 2019-01-05 20:33:39.000 005 33806.80 260.28 17104.83 88888.00 2019-01-05 20:33:40.000 005 33806.79 260.32 17104.84 37888.41 2019-01-05 20:33:41.000 005 33806.80 260.26 17104.87 88888.00 2019-01-05 20:33:42.000 005 33806.76 260.26 17104.87 88888.00 2019-01-05 20:33:43.000 005 33806.77 260.29 17104.90 88888.00 2019-01-05 20:33:44.000 005 33806.81 260.30 17104.89 88888.00 2019-01-05 20:33:45.000 005 33806.82 260.31 17104.86 37888.52 2019-01-05 20:33:46.000 005 33806.81 260.30 17104.83 88888.00 2019-01-05 20:33:47.000 005 33806.83 260.28 17104.83 88888.00 2019-01-05 20:33:48.000 005 33806.84 260.26 17104.87 88888.00 2019-01-05 20:33:49.000 005 33806.82 260.26 17104.89 88888.00 2019-01-05 20:33:50.000 005 33806.83 260.28 17104.91 37888.52 2019-01-05 20:33:51.000 005 33806.83 260.30 17104.88 88888.00 2019-01-05 20:33:52.000 005 33806.81 260.31 17104.89 88888.00 2019-01-05 20:33:53.000 005 33806.79 260.32 17104.89 88888.00 2019-01-05 20:33:54.000 005 33806.77 260.37 17104.87 88888.00 2019-01-05 20:33:55.000 005 33806.73 260.37 17104.85 37888.49 2019-01-05 20:33:56.000 005 33806.72 260.35 17104.87 88888.00 2019-01-05 20:33:57.000 005 33806.76 260.35 17104.86 88888.00 2019-01-05 20:33:58.000 005 33806.76 260.34 17104.88 88888.00 2019-01-05 20:33:59.000 005 33806.74 260.36 17104.91 88888.00 2019-01-05 20:34:00.000 005 33806.72 260.37 17104.92 37888.44 2019-01-05 20:34:01.000 005 33806.76 260.34 17104.95 88888.00 2019-01-05 20:34:02.000 005 33806.77 260.33 17104.96 88888.00 2019-01-05 20:34:03.000 005 33806.77 260.30 17104.93 88888.00 2019-01-05 20:34:04.000 005 33806.80 260.31 17104.92 88888.00 2019-01-05 20:34:05.000 005 33806.80 260.25 17104.92 37888.47 2019-01-05 20:34:06.000 005 33806.79 260.31 17104.93 88888.00 2019-01-05 20:34:07.000 005 33806.78 260.31 17104.91 88888.00 2019-01-05 20:34:08.000 005 33806.79 260.29 17104.91 88888.00 2019-01-05 20:34:09.000 005 33806.78 260.28 17104.90 88888.00 2019-01-05 20:34:10.000 005 33806.81 260.29 17104.92 37888.37 2019-01-05 20:34:11.000 005 33806.79 260.29 17104.95 88888.00 2019-01-05 20:34:12.000 005 33806.77 260.30 17104.96 88888.00 2019-01-05 20:34:13.000 005 33806.76 260.28 17104.96 88888.00 2019-01-05 20:34:14.000 005 33806.76 260.28 17104.93 88888.00 2019-01-05 20:34:15.000 005 33806.80 260.27 17104.92 37888.46 2019-01-05 20:34:16.000 005 33806.76 260.28 17104.95 88888.00 2019-01-05 20:34:17.000 005 33806.73 260.29 17104.91 88888.00 2019-01-05 20:34:18.000 005 33806.75 260.26 17104.88 88888.00 2019-01-05 20:34:19.000 005 33806.75 260.27 17104.90 88888.00 2019-01-05 20:34:20.000 005 33806.72 260.27 17104.91 37888.45 2019-01-05 20:34:21.000 005 33806.70 260.26 17104.90 88888.00 2019-01-05 20:34:22.000 005 33806.69 260.23 17104.95 88888.00 2019-01-05 20:34:23.000 005 33806.72 260.23 17104.96 88888.00 2019-01-05 20:34:24.000 005 33806.73 260.23 17104.97 88888.00 2019-01-05 20:34:25.000 005 33806.72 260.23 17104.96 37888.43 2019-01-05 20:34:26.000 005 33806.71 260.27 17104.93 88888.00 2019-01-05 20:34:27.000 005 33806.71 260.32 17104.95 88888.00 2019-01-05 20:34:28.000 005 33806.71 260.32 17104.96 88888.00 2019-01-05 20:34:29.000 005 33806.67 260.29 17104.95 88888.00 2019-01-05 20:34:30.000 005 33806.69 260.24 17104.94 37888.39 2019-01-05 20:34:31.000 005 33806.68 260.26 17104.95 88888.00 2019-01-05 20:34:32.000 005 33806.68 260.27 17104.96 88888.00 2019-01-05 20:34:33.000 005 33806.67 260.30 17104.99 88888.00 2019-01-05 20:34:34.000 005 33806.61 260.28 17104.98 88888.00 2019-01-05 20:34:35.000 005 33806.62 260.28 17104.96 37888.37 2019-01-05 20:34:36.000 005 33806.61 260.26 17104.94 88888.00 2019-01-05 20:34:37.000 005 33806.60 260.24 17104.94 88888.00 2019-01-05 20:34:38.000 005 33806.58 260.26 17104.98 88888.00 2019-01-05 20:34:39.000 005 33806.56 260.24 17104.99 88888.00 2019-01-05 20:34:40.000 005 33806.58 260.24 17105.01 37888.32 2019-01-05 20:34:41.000 005 33806.60 260.28 17104.97 88888.00 2019-01-05 20:34:42.000 005 33806.59 260.29 17104.93 88888.00 2019-01-05 20:34:43.000 005 33806.53 260.27 17104.93 88888.00 2019-01-05 20:34:44.000 005 33806.50 260.29 17104.96 88888.00 2019-01-05 20:34:45.000 005 33806.49 260.30 17104.93 37888.26 2019-01-05 20:34:46.000 005 33806.52 260.28 17104.93 88888.00 2019-01-05 20:34:47.000 005 33806.48 260.29 17104.93 88888.00 2019-01-05 20:34:48.000 005 33806.45 260.29 17104.96 88888.00 2019-01-05 20:34:49.000 005 33806.44 260.30 17104.97 88888.00 2019-01-05 20:34:50.000 005 33806.42 260.31 17104.93 37888.24 2019-01-05 20:34:51.000 005 33806.44 260.30 17104.91 88888.00 2019-01-05 20:34:52.000 005 33806.47 260.29 17104.97 88888.00 2019-01-05 20:34:53.000 005 33806.45 260.28 17104.96 88888.00 2019-01-05 20:34:54.000 005 33806.46 260.27 17104.93 88888.00 2019-01-05 20:34:55.000 005 33806.45 260.29 17104.99 37888.20 2019-01-05 20:34:56.000 005 33806.42 260.27 17105.00 88888.00 2019-01-05 20:34:57.000 005 33806.40 260.30 17105.02 88888.00 2019-01-05 20:34:58.000 005 33806.44 260.37 17105.00 88888.00 2019-01-05 20:34:59.000 005 33806.43 260.41 17105.01 88888.00 2019-01-05 20:35:00.000 005 33806.43 260.36 17105.03 37888.17 2019-01-05 20:35:01.000 005 33806.46 260.33 17104.96 88888.00 2019-01-05 20:35:02.000 005 33806.46 260.28 17104.94 88888.00 2019-01-05 20:35:03.000 005 33806.43 260.29 17104.94 88888.00 2019-01-05 20:35:04.000 005 33806.47 260.31 17104.93 88888.00 2019-01-05 20:35:05.000 005 33806.46 260.29 17104.94 37888.19 2019-01-05 20:35:06.000 005 33806.47 260.29 17104.92 88888.00 2019-01-05 20:35:07.000 005 33806.50 260.29 17105.00 88888.00 2019-01-05 20:35:08.000 005 33806.47 260.28 17105.02 88888.00 2019-01-05 20:35:09.000 005 33806.47 260.29 17105.01 88888.00 2019-01-05 20:35:10.000 005 33806.50 260.27 17104.98 37888.20 2019-01-05 20:35:11.000 005 33806.48 260.24 17104.98 88888.00 2019-01-05 20:35:12.000 005 33806.44 260.26 17104.99 88888.00 2019-01-05 20:35:13.000 005 33806.42 260.26 17105.01 88888.00 2019-01-05 20:35:14.000 005 33806.39 260.27 17104.99 88888.00 2019-01-05 20:35:15.000 005 33806.37 260.29 17104.98 37888.19 2019-01-05 20:35:16.000 005 33806.37 260.27 17104.94 88888.00 2019-01-05 20:35:17.000 005 33806.38 260.28 17104.99 88888.00 2019-01-05 20:35:18.000 005 33806.40 260.30 17105.01 88888.00 2019-01-05 20:35:19.000 005 33806.41 260.25 17105.02 88888.00 2019-01-05 20:35:20.000 005 33806.43 260.28 17105.02 37888.23 2019-01-05 20:35:21.000 005 33806.43 260.28 17104.99 88888.00 2019-01-05 20:35:22.000 005 33806.42 260.26 17105.00 88888.00 2019-01-05 20:35:23.000 005 33806.39 260.26 17104.97 88888.00 2019-01-05 20:35:24.000 005 33806.40 260.24 17104.95 88888.00 2019-01-05 20:35:25.000 005 33806.37 260.23 17104.99 37888.11 2019-01-05 20:35:26.000 005 33806.37 260.19 17104.99 88888.00 2019-01-05 20:35:27.000 005 33806.34 260.18 17104.97 88888.00 2019-01-05 20:35:28.000 005 33806.31 260.26 17104.96 88888.00 2019-01-05 20:35:29.000 005 33806.33 260.27 17104.97 88888.00 2019-01-05 20:35:30.000 005 33806.35 260.26 17105.00 37888.18 2019-01-05 20:35:31.000 005 33806.34 260.30 17105.00 88888.00 2019-01-05 20:35:32.000 005 33806.34 260.31 17104.98 88888.00 2019-01-05 20:35:33.000 005 33806.33 260.28 17104.97 88888.00 2019-01-05 20:35:34.000 005 33806.30 260.29 17104.99 88888.00 2019-01-05 20:35:35.000 005 33806.31 260.30 17104.98 37888.02 2019-01-05 20:35:36.000 005 33806.33 260.31 17104.99 88888.00 2019-01-05 20:35:37.000 005 33806.29 260.31 17104.99 88888.00 2019-01-05 20:35:38.000 005 33806.28 260.32 17105.00 88888.00 2019-01-05 20:35:39.000 005 33806.26 260.29 17104.97 88888.00 2019-01-05 20:35:40.000 005 33806.25 260.26 17104.96 37888.10 2019-01-05 20:35:41.000 005 33806.25 260.27 17104.96 88888.00 2019-01-05 20:35:42.000 005 33806.26 260.24 17104.97 88888.00 2019-01-05 20:35:43.000 005 33806.24 260.22 17104.95 88888.00 2019-01-05 20:35:44.000 005 33806.20 260.28 17104.95 88888.00 2019-01-05 20:35:45.000 005 33806.18 260.28 17104.96 37888.06 2019-01-05 20:35:46.000 005 33806.18 260.27 17104.99 88888.00 2019-01-05 20:35:47.000 005 33806.19 260.23 17105.06 88888.00 2019-01-05 20:35:48.000 005 33806.21 260.23 17105.05 88888.00 2019-01-05 20:35:49.000 005 33806.15 260.24 17104.99 88888.00 2019-01-05 20:35:50.000 005 33806.20 260.25 17105.04 37887.99 2019-01-05 20:35:51.000 005 33806.17 260.26 17105.02 88888.00 2019-01-05 20:35:52.000 005 33806.15 260.26 17105.02 88888.00 2019-01-05 20:35:53.000 005 33806.15 260.30 17105.04 88888.00 2019-01-05 20:35:54.000 005 33806.13 260.30 17105.05 88888.00 2019-01-05 20:35:55.000 005 33806.13 260.30 17105.05 37887.90 2019-01-05 20:35:56.000 005 33806.17 260.29 17105.03 88888.00 2019-01-05 20:35:57.000 005 33806.18 260.32 17105.08 88888.00 2019-01-05 20:35:58.000 005 33806.15 260.32 17105.06 88888.00 2019-01-05 20:35:59.000 005 33806.16 260.29 17105.03 88888.00 2019-01-05 20:36:00.000 005 33806.19 260.29 17105.04 37887.87 2019-01-05 20:36:01.000 005 33806.21 260.30 17105.08 88888.00 2019-01-05 20:36:02.000 005 33806.15 260.30 17105.10 88888.00 2019-01-05 20:36:03.000 005 33806.13 260.25 17105.05 88888.00 2019-01-05 20:36:04.000 005 33806.17 260.26 17105.08 88888.00 2019-01-05 20:36:05.000 005 33806.16 260.24 17105.06 37887.91 2019-01-05 20:36:06.000 005 33806.16 260.23 17105.05 88888.00 2019-01-05 20:36:07.000 005 33806.15 260.23 17105.04 88888.00 2019-01-05 20:36:08.000 005 33806.16 260.25 17105.06 88888.00 2019-01-05 20:36:09.000 005 33806.16 260.22 17105.06 88888.00 2019-01-05 20:36:10.000 005 33806.18 260.24 17105.08 37887.92 2019-01-05 20:36:11.000 005 33806.15 260.27 17105.09 88888.00 2019-01-05 20:36:12.000 005 33806.12 260.21 17105.06 88888.00 2019-01-05 20:36:13.000 005 33806.12 260.23 17105.05 88888.00 2019-01-05 20:36:14.000 005 33806.14 260.26 17105.04 88888.00 2019-01-05 20:36:15.000 005 33806.14 260.25 17105.02 37887.88 2019-01-05 20:36:16.000 005 33806.14 260.24 17105.06 88888.00 2019-01-05 20:36:17.000 005 33806.09 260.22 17105.07 88888.00 2019-01-05 20:36:18.000 005 33806.09 260.24 17105.10 88888.00 2019-01-05 20:36:19.000 005 33806.08 260.24 17105.11 88888.00 2019-01-05 20:36:20.000 005 33806.04 260.25 17105.13 37887.78 2019-01-05 20:36:21.000 005 33806.05 260.28 17105.11 88888.00 2019-01-05 20:36:22.000 005 33806.07 260.33 17105.10 88888.00 2019-01-05 20:36:23.000 005 33806.06 260.31 17105.13 88888.00 2019-01-05 20:36:24.000 005 33806.06 260.33 17105.10 88888.00 2019-01-05 20:36:25.000 005 33806.04 260.27 17105.06 37887.86 2019-01-05 20:36:26.000 005 33806.02 260.28 17105.09 88888.00 2019-01-05 20:36:27.000 005 33805.98 260.28 17105.09 88888.00 2019-01-05 20:36:28.000 005 33806.01 260.30 17105.13 88888.00 2019-01-05 20:36:29.000 005 33806.03 260.27 17105.13 88888.00 2019-01-05 20:36:30.000 005 33806.07 260.26 17105.07 37887.90 2019-01-05 20:36:31.000 005 33806.06 260.27 17105.01 88888.00 2019-01-05 20:36:32.000 005 33806.08 260.29 17105.01 88888.00 2019-01-05 20:36:33.000 005 33806.11 260.28 17105.02 88888.00 2019-01-05 20:36:34.000 005 33806.09 260.30 17105.07 88888.00 2019-01-05 20:36:35.000 005 33806.08 260.30 17105.09 37887.76 2019-01-05 20:36:36.000 005 33806.08 260.26 17105.07 88888.00 2019-01-05 20:36:37.000 005 33806.08 260.25 17105.06 88888.00 2019-01-05 20:36:38.000 005 33806.09 260.26 17105.03 88888.00 2019-01-05 20:36:39.000 005 33806.08 260.29 17105.03 88888.00 2019-01-05 20:36:40.000 005 33806.09 260.29 17105.04 37887.79 2019-01-05 20:36:41.000 005 33806.09 260.34 17105.05 88888.00 2019-01-05 20:36:42.000 005 33806.06 260.30 17105.03 88888.00 2019-01-05 20:36:43.000 005 33806.07 260.26 17105.05 88888.00 2019-01-05 20:36:44.000 005 33806.05 260.27 17105.06 88888.00 2019-01-05 20:36:45.000 005 33806.10 260.28 17105.06 37887.81 2019-01-05 20:36:46.000 005 33806.07 260.30 17105.03 88888.00 2019-01-05 20:36:47.000 005 33806.06 260.30 17105.03 88888.00 2019-01-05 20:36:48.000 005 33806.09 260.32 17105.04 88888.00 2019-01-05 20:36:49.000 005 33806.08 260.31 17105.04 88888.00 2019-01-05 20:36:50.000 005 33806.08 260.32 17105.07 37887.78 2019-01-05 20:36:51.000 005 33806.09 260.30 17105.05 88888.00 2019-01-05 20:36:52.000 005 33806.11 260.30 17105.04 88888.00 2019-01-05 20:36:53.000 005 33806.12 260.31 17105.05 88888.00 2019-01-05 20:36:54.000 005 33806.08 260.30 17105.08 88888.00 2019-01-05 20:36:55.000 005 33806.06 260.29 17105.04 37887.90 2019-01-05 20:36:56.000 005 33806.08 260.27 17105.06 88888.00 2019-01-05 20:36:57.000 005 33806.09 260.32 17105.06 88888.00 2019-01-05 20:36:58.000 005 33806.13 260.31 17105.05 88888.00 2019-01-05 20:36:59.000 005 33806.15 260.29 17105.04 88888.00 2019-01-05 20:37:00.000 005 33806.17 260.28 17105.02 37887.79 2019-01-05 20:37:01.000 005 33806.13 260.31 17105.04 88888.00 2019-01-05 20:37:02.000 005 33806.09 260.28 17105.03 88888.00 2019-01-05 20:37:03.000 005 33806.09 260.25 17105.02 88888.00 2019-01-05 20:37:04.000 005 33806.15 260.29 17105.03 88888.00 2019-01-05 20:37:05.000 005 33806.16 260.29 17105.04 37887.77 2019-01-05 20:37:06.000 005 33806.14 260.30 17105.03 88888.00 2019-01-05 20:37:07.000 005 33806.12 260.33 17105.02 88888.00 2019-01-05 20:37:08.000 005 33806.11 260.33 17105.05 88888.00 2019-01-05 20:37:09.000 005 33806.12 260.32 17105.09 88888.00 2019-01-05 20:37:10.000 005 33806.15 260.36 17105.08 37887.79 2019-01-05 20:37:11.000 005 33806.16 260.34 17105.08 88888.00 2019-01-05 20:37:12.000 005 33806.13 260.31 17105.05 88888.00 2019-01-05 20:37:13.000 005 33806.09 260.30 17105.05 88888.00 2019-01-05 20:37:14.000 005 33806.07 260.29 17105.06 88888.00 2019-01-05 20:37:15.000 005 33806.08 260.26 17105.08 37887.75 2019-01-05 20:37:16.000 005 33806.12 260.25 17105.09 88888.00 2019-01-05 20:37:17.000 005 33806.12 260.22 17105.11 88888.00 2019-01-05 20:37:18.000 005 33806.11 260.22 17105.12 88888.00 2019-01-05 20:37:19.000 005 33806.07 260.29 17105.11 88888.00 2019-01-05 20:37:20.000 005 33806.06 260.33 17105.11 37887.76 2019-01-05 20:37:21.000 005 33806.02 260.32 17105.11 88888.00 2019-01-05 20:37:22.000 005 33806.07 260.30 17105.10 88888.00 2019-01-05 20:37:23.000 005 33806.07 260.29 17105.05 88888.00 2019-01-05 20:37:24.000 005 33806.11 260.34 17105.09 88888.00 2019-01-05 20:37:25.000 005 33806.11 260.33 17105.14 37887.80 2019-01-05 20:37:26.000 005 33806.07 260.32 17105.10 88888.00 2019-01-05 20:37:27.000 005 33806.04 260.28 17105.09 88888.00 2019-01-05 20:37:28.000 005 33806.04 260.30 17105.08 88888.00 2019-01-05 20:37:29.000 005 33806.04 260.27 17105.11 88888.00 2019-01-05 20:37:30.000 005 33806.05 260.26 17105.11 37887.85 2019-01-05 20:37:31.000 005 33806.06 260.26 17105.10 88888.00 2019-01-05 20:37:32.000 005 33806.07 260.24 17105.09 88888.00 2019-01-05 20:37:33.000 005 33806.03 260.22 17105.06 88888.00 2019-01-05 20:37:34.000 005 33806.04 260.26 17105.08 88888.00 2019-01-05 20:37:35.000 005 33806.00 260.28 17105.07 37887.73 2019-01-05 20:37:36.000 005 33806.01 260.25 17105.08 88888.00 2019-01-05 20:37:37.000 005 33806.00 260.26 17105.10 88888.00 2019-01-05 20:37:38.000 005 33806.03 260.25 17105.11 88888.00 2019-01-05 20:37:39.000 005 33806.07 260.24 17105.15 88888.00 2019-01-05 20:37:40.000 005 33806.03 260.24 17105.12 37887.81 2019-01-05 20:37:41.000 005 33806.00 260.24 17105.10 88888.00 2019-01-05 20:37:42.000 005 33806.00 260.27 17105.11 88888.00 2019-01-05 20:37:43.000 005 33805.99 260.24 17105.09 88888.00 2019-01-05 20:37:44.000 005 33806.00 260.21 17105.11 88888.00 2019-01-05 20:37:45.000 005 33806.00 260.22 17105.09 37887.70 2019-01-05 20:37:46.000 005 33805.98 260.23 17105.07 88888.00 2019-01-05 20:37:47.000 005 33805.96 260.25 17105.09 88888.00 2019-01-05 20:37:48.000 005 33805.97 260.23 17105.07 88888.00 2019-01-05 20:37:49.000 005 33805.96 260.17 17105.06 88888.00 2019-01-05 20:37:50.000 005 33805.94 260.17 17105.06 37887.80 2019-01-05 20:37:51.000 005 33805.93 260.19 17105.07 88888.00 2019-01-05 20:37:52.000 005 33805.90 260.25 17105.06 88888.00 2019-01-05 20:37:53.000 005 33805.88 260.20 17105.03 88888.00 2019-01-05 20:37:54.000 005 33805.89 260.18 17105.06 88888.00 2019-01-05 20:37:55.000 005 33805.89 260.18 17105.05 37887.69 2019-01-05 20:37:56.000 005 33805.88 260.21 17105.04 88888.00 2019-01-05 20:37:57.000 005 33805.87 260.24 17105.08 88888.00 2019-01-05 20:37:58.000 005 33805.82 260.27 17105.07 88888.00 2019-01-05 20:37:59.000 005 33805.82 260.27 17105.10 88888.00 2019-01-05 20:38:00.000 005 33805.85 260.29 17105.09 37887.66 2019-01-05 20:38:01.000 005 33805.87 260.28 17105.05 88888.00 2019-01-05 20:38:02.000 005 33805.82 260.25 17105.07 88888.00 2019-01-05 20:38:03.000 005 33805.77 260.23 17105.06 88888.00 2019-01-05 20:38:04.000 005 33805.79 260.26 17105.08 88888.00 2019-01-05 20:38:05.000 005 33805.77 260.25 17105.11 37887.59 2019-01-05 20:38:06.000 005 33805.76 260.23 17105.08 88888.00 2019-01-05 20:38:07.000 005 33805.78 260.21 17105.07 88888.00 2019-01-05 20:38:08.000 005 33805.76 260.23 17105.03 88888.00 2019-01-05 20:38:09.000 005 33805.73 260.28 17105.04 88888.00 2019-01-05 20:38:10.000 005 33805.72 260.24 17105.06 37887.61 2019-01-05 20:38:11.000 005 33805.68 260.23 17105.06 88888.00 2019-01-05 20:38:12.000 005 33805.66 260.23 17105.05 88888.00 2019-01-05 20:38:13.000 005 33805.67 260.24 17105.04 88888.00 2019-01-05 20:38:14.000 005 33805.69 260.24 17105.09 88888.00 2019-01-05 20:38:15.000 005 33805.69 260.24 17105.12 37887.60 2019-01-05 20:38:16.000 005 33805.69 260.22 17105.11 88888.00 2019-01-05 20:38:17.000 005 33805.69 260.20 17105.09 88888.00 2019-01-05 20:38:18.000 005 33805.68 260.24 17105.09 88888.00 2019-01-05 20:38:19.000 005 33805.70 260.26 17105.12 88888.00 2019-01-05 20:38:20.000 005 33805.71 260.24 17105.11 37887.56 2019-01-05 20:38:21.000 005 33805.74 260.24 17105.10 88888.00 2019-01-05 20:38:22.000 005 33805.77 260.22 17105.11 88888.00 2019-01-05 20:38:23.000 005 33805.75 260.19 17105.12 88888.00 2019-01-05 20:38:24.000 005 33805.76 260.16 17105.14 88888.00 2019-01-05 20:38:25.000 005 33805.80 260.14 17105.14 37887.62 2019-01-05 20:38:26.000 005 33805.77 260.15 17105.09 88888.00 2019-01-05 20:38:27.000 005 33805.77 260.17 17105.14 88888.00 2019-01-05 20:38:28.000 005 33805.83 260.19 17105.14 88888.00 2019-01-05 20:38:29.000 005 33805.82 260.15 17105.10 88888.00 2019-01-05 20:38:30.000 005 33805.81 260.15 17105.06 37887.53 2019-01-05 20:38:31.000 005 33805.83 260.15 17105.06 88888.00 2019-01-05 20:38:32.000 005 33805.79 260.19 17105.10 88888.00 2019-01-05 20:38:33.000 005 33805.79 260.21 17105.09 88888.00 2019-01-05 20:38:34.000 005 33805.83 260.18 17105.08 88888.00 2019-01-05 20:38:35.000 005 33805.82 260.17 17105.09 37887.62 2019-01-05 20:38:36.000 005 33805.78 260.15 17105.10 88888.00 2019-01-05 20:38:37.000 005 33805.77 260.17 17105.09 88888.00 2019-01-05 20:38:38.000 005 33805.77 260.22 17105.11 88888.00 2019-01-05 20:38:39.000 005 33805.76 260.22 17105.09 88888.00 2019-01-05 20:38:40.000 005 33805.75 260.22 17105.09 37887.60 2019-01-05 20:38:41.000 005 33805.74 260.21 17105.09 88888.00 2019-01-05 20:38:42.000 005 33805.76 260.23 17105.08 88888.00 2019-01-05 20:38:43.000 005 33805.78 260.22 17105.08 88888.00 2019-01-05 20:38:44.000 005 33805.78 260.22 17105.05 88888.00 2019-01-05 20:38:45.000 005 33805.83 260.22 17105.01 37887.61 2019-01-05 20:38:46.000 005 33805.81 260.21 17105.03 88888.00 2019-01-05 20:38:47.000 005 33805.75 260.22 17105.02 88888.00 2019-01-05 20:38:48.000 005 33805.74 260.20 17105.02 88888.00 2019-01-05 20:38:49.000 005 33805.73 260.21 17105.03 88888.00 2019-01-05 20:38:50.000 005 33805.75 260.20 17105.05 37887.57 2019-01-05 20:38:51.000 005 33805.73 260.18 17105.04 88888.00 2019-01-05 20:38:52.000 005 33805.73 260.20 17105.05 88888.00 2019-01-05 20:38:53.000 005 33805.74 260.20 17105.04 88888.00 2019-01-05 20:38:54.000 005 33805.74 260.19 17105.06 88888.00 2019-01-05 20:38:55.000 005 33805.76 260.17 17105.09 37887.50 2019-01-05 20:38:56.000 005 33805.73 260.15 17105.09 88888.00 2019-01-05 20:38:57.000 005 33805.70 260.16 17105.13 88888.00 2019-01-05 20:38:58.000 005 33805.72 260.18 17105.14 88888.00 2019-01-05 20:38:59.000 005 33805.73 260.17 17105.11 88888.00 2019-01-05 20:39:00.000 005 33805.71 260.10 17105.10 37887.49 2019-01-05 20:39:01.000 005 33805.71 260.13 17105.08 88888.00 2019-01-05 20:39:02.000 005 33805.72 260.15 17105.10 88888.00 2019-01-05 20:39:03.000 005 33805.72 260.15 17105.09 88888.00 2019-01-05 20:39:04.000 005 33805.72 260.14 17105.08 88888.00 2019-01-05 20:39:05.000 005 33805.70 260.12 17105.06 37887.52 2019-01-05 20:39:06.000 005 33805.74 260.12 17105.06 88888.00 2019-01-05 20:39:07.000 005 33805.77 260.11 17105.05 88888.00 2019-01-05 20:39:08.000 005 33805.78 260.16 17105.10 88888.00 2019-01-05 20:39:09.000 005 33805.79 260.12 17105.10 88888.00 2019-01-05 20:39:10.000 005 33805.80 260.12 17105.08 37887.66 2019-01-05 20:39:11.000 005 33805.80 260.12 17105.08 88888.00 2019-01-05 20:39:12.000 005 33805.82 260.14 17105.09 88888.00 2019-01-05 20:39:13.000 005 33805.82 260.14 17105.11 88888.00 2019-01-05 20:39:14.000 005 33805.84 260.13 17105.13 88888.00 2019-01-05 20:39:15.000 005 33805.84 260.13 17105.09 37887.61 2019-01-05 20:39:16.000 005 33805.86 260.11 17105.10 88888.00 2019-01-05 20:39:17.000 005 33805.86 260.07 17105.13 88888.00 2019-01-05 20:39:18.000 005 33805.85 260.07 17105.11 88888.00 2019-01-05 20:39:19.000 005 33805.88 260.08 17105.12 88888.00 2019-01-05 20:39:20.000 005 33805.90 260.07 17105.13 37887.61 2019-01-05 20:39:21.000 005 33805.91 260.04 17105.12 88888.00 2019-01-05 20:39:22.000 005 33805.93 260.06 17105.13 88888.00 2019-01-05 20:39:23.000 005 33805.89 260.09 17105.11 88888.00 2019-01-05 20:39:24.000 005 33805.85 260.05 17105.07 88888.00 2019-01-05 20:39:25.000 005 33805.87 260.05 17105.06 37887.71 2019-01-05 20:39:26.000 005 33805.88 260.09 17105.12 88888.00 2019-01-05 20:39:27.000 005 33805.87 260.10 17105.11 88888.00 2019-01-05 20:39:28.000 005 33805.89 260.12 17105.11 88888.00 2019-01-05 20:39:29.000 005 33805.92 260.08 17105.11 88888.00 2019-01-05 20:39:30.000 005 33805.89 260.07 17105.11 37887.71 2019-01-05 20:39:31.000 005 33805.92 260.09 17105.13 88888.00 2019-01-05 20:39:32.000 005 33805.93 260.10 17105.15 88888.00 2019-01-05 20:39:33.000 005 33805.91 260.10 17105.12 88888.00 2019-01-05 20:39:34.000 005 33805.93 260.14 17105.08 88888.00 2019-01-05 20:39:35.000 005 33805.91 260.15 17105.10 37887.66 2019-01-05 20:39:36.000 005 33805.90 260.13 17105.13 88888.00 2019-01-05 20:39:37.000 005 33805.86 260.12 17105.15 88888.00 2019-01-05 20:39:38.000 005 33805.88 260.14 17105.16 88888.00 2019-01-05 20:39:39.000 005 33805.89 260.12 17105.16 88888.00 2019-01-05 20:39:40.000 005 33805.91 260.08 17105.19 37887.67 2019-01-05 20:39:41.000 005 33805.88 260.07 17105.16 88888.00 2019-01-05 20:39:42.000 005 33805.82 260.02 17105.13 88888.00 2019-01-05 20:39:43.000 005 33805.84 260.04 17105.14 88888.00 2019-01-05 20:39:44.000 005 33805.85 260.05 17105.16 88888.00 2019-01-05 20:39:45.000 005 33805.83 260.06 17105.18 37887.65 2019-01-05 20:39:46.000 005 33805.86 260.03 17105.17 88888.00 2019-01-05 20:39:47.000 005 33805.86 260.04 17105.20 88888.00 2019-01-05 20:39:48.000 005 33805.86 260.09 17105.17 88888.00 2019-01-05 20:39:49.000 005 33805.85 260.09 17105.16 88888.00 2019-01-05 20:39:50.000 005 33805.79 260.08 17105.17 37887.69 2019-01-05 20:39:51.000 005 33805.78 260.10 17105.18 88888.00 2019-01-05 20:39:52.000 005 33805.81 260.09 17105.14 88888.00 2019-01-05 20:39:53.000 005 33805.79 260.08 17105.14 88888.00 2019-01-05 20:39:54.000 005 33805.79 260.07 17105.12 88888.00 2019-01-05 20:39:55.000 005 33805.80 260.04 17105.14 37887.69 2019-01-05 20:39:56.000 005 33805.77 260.03 17105.17 88888.00 2019-01-05 20:39:57.000 005 33805.77 260.07 17105.15 88888.00 2019-01-05 20:39:58.000 005 33805.78 260.04 17105.12 88888.00 2019-01-05 20:39:59.000 005 33805.75 260.02 17105.14 88888.00 2019-01-05 20:40:00.000 005 33805.76 260.08 17105.14 37887.70 2019-01-05 20:40:01.000 005 33805.76 260.14 17105.16 88888.00 2019-01-05 20:40:02.000 005 33805.72 260.07 17105.16 88888.00 2019-01-05 20:40:03.000 005 33805.71 260.06 17105.17 88888.00 2019-01-05 20:40:04.000 005 33805.72 260.04 17105.16 88888.00 2019-01-05 20:40:05.000 005 33805.72 260.06 17105.19 37887.59 2019-01-05 20:40:06.000 005 33805.69 260.05 17105.16 88888.00 2019-01-05 20:40:07.000 005 33805.70 260.05 17105.19 88888.00 2019-01-05 20:40:08.000 005 33805.73 260.07 17105.21 88888.00 2019-01-05 20:40:09.000 005 33805.71 260.07 17105.17 88888.00 2019-01-05 20:40:10.000 005 33805.71 260.07 17105.19 37887.61 2019-01-05 20:40:11.000 005 33805.72 260.03 17105.21 88888.00 2019-01-05 20:40:12.000 005 33805.72 259.99 17105.28 88888.00 2019-01-05 20:40:13.000 005 33805.68 260.07 17105.22 88888.00 2019-01-05 20:40:14.000 005 33805.70 260.06 17105.21 88888.00 2019-01-05 20:40:15.000 005 33805.74 260.05 17105.19 37887.65 2019-01-05 20:40:16.000 005 33805.73 260.03 17105.19 88888.00 2019-01-05 20:40:17.000 005 33805.73 260.01 17105.16 88888.00 2019-01-05 20:40:18.000 005 33805.71 260.01 17105.16 88888.00 2019-01-05 20:40:19.000 005 33805.70 260.00 17105.19 88888.00 2019-01-05 20:40:20.000 005 33805.70 260.01 17105.24 37887.57 2019-01-05 20:40:21.000 005 33805.69 260.01 17105.21 88888.00 2019-01-05 20:40:22.000 005 33805.67 260.04 17105.17 88888.00 2019-01-05 20:40:23.000 005 33805.65 260.05 17105.17 88888.00 2019-01-05 20:40:24.000 005 33805.68 260.05 17105.18 88888.00 2019-01-05 20:40:25.000 005 33805.70 260.00 17105.18 37887.61 2019-01-05 20:40:26.000 005 33805.72 260.00 17105.16 88888.00 2019-01-05 20:40:27.000 005 33805.71 260.00 17105.17 88888.00 2019-01-05 20:40:28.000 005 33805.66 259.99 17105.19 88888.00 2019-01-05 20:40:29.000 005 33805.66 260.00 17105.19 88888.00 2019-01-05 20:40:30.000 005 33805.64 259.98 17105.15 37887.66 2019-01-05 20:40:31.000 005 33805.64 259.96 17105.14 88888.00 2019-01-05 20:40:32.000 005 33805.64 259.95 17105.16 88888.00 2019-01-05 20:40:33.000 005 33805.66 259.95 17105.17 88888.00 2019-01-05 20:40:34.000 005 33805.63 259.97 17105.20 88888.00 2019-01-05 20:40:35.000 005 33805.61 260.01 17105.22 37887.58 2019-01-05 20:40:36.000 005 33805.61 260.01 17105.19 88888.00 2019-01-05 20:40:37.000 005 33805.62 260.01 17105.19 88888.00 2019-01-05 20:40:38.000 005 33805.62 260.01 17105.16 88888.00 2019-01-05 20:40:39.000 005 33805.62 260.06 17105.19 88888.00 2019-01-05 20:40:40.000 005 33805.64 260.04 17105.18 37887.49 2019-01-05 20:40:41.000 005 33805.67 260.08 17105.22 88888.00 2019-01-05 20:40:42.000 005 33805.67 260.08 17105.25 88888.00 2019-01-05 20:40:43.000 005 33805.67 260.05 17105.25 88888.00 2019-01-05 20:40:44.000 005 33805.65 259.98 17105.25 88888.00 2019-01-05 20:40:45.000 005 33805.65 259.99 17105.27 37887.46 2019-01-05 20:40:46.000 005 33805.63 260.02 17105.28 88888.00 2019-01-05 20:40:47.000 005 33805.59 260.05 17105.29 88888.00 2019-01-05 20:40:48.000 005 33805.61 260.02 17105.24 88888.00 2019-01-05 20:40:49.000 005 33805.60 259.98 17105.20 88888.00 2019-01-05 20:40:50.000 005 33805.61 259.95 17105.23 37887.59 2019-01-05 20:40:51.000 005 33805.58 259.96 17105.24 88888.00 2019-01-05 20:40:52.000 005 33805.62 259.98 17105.25 88888.00 2019-01-05 20:40:53.000 005 33805.66 259.98 17105.24 88888.00 2019-01-05 20:40:54.000 005 33805.68 259.96 17105.23 88888.00 2019-01-05 20:40:55.000 005 33805.69 259.99 17105.23 37887.46 2019-01-05 20:40:56.000 005 33805.68 259.97 17105.25 88888.00 2019-01-05 20:40:57.000 005 33805.67 259.95 17105.26 88888.00 2019-01-05 20:40:58.000 005 33805.68 259.95 17105.26 88888.00 2019-01-05 20:40:59.000 005 33805.68 259.95 17105.26 88888.00 2019-01-05 20:41:00.000 005 33805.70 259.95 17105.26 37887.53 2019-01-05 20:41:01.000 005 33805.70 259.91 17105.21 88888.00 2019-01-05 20:41:02.000 005 33805.70 259.92 17105.22 88888.00 2019-01-05 20:41:03.000 005 33805.70 259.89 17105.21 88888.00 2019-01-05 20:41:04.000 005 33805.66 259.87 17105.18 88888.00 2019-01-05 20:41:05.000 005 33805.62 259.90 17105.17 37887.46 2019-01-05 20:41:06.000 005 33805.61 259.91 17105.19 88888.00 2019-01-05 20:41:07.000 005 33805.62 259.96 17105.21 88888.00 2019-01-05 20:41:08.000 005 33805.63 259.96 17105.24 88888.00 2019-01-05 20:41:09.000 005 33805.62 259.92 17105.23 88888.00 2019-01-05 20:41:10.000 005 33805.62 259.92 17105.20 37887.58 2019-01-05 20:41:11.000 005 33805.59 259.93 17105.22 88888.00 2019-01-05 20:41:12.000 005 33805.56 259.90 17105.20 88888.00 2019-01-05 20:41:13.000 005 33805.58 259.90 17105.21 88888.00 2019-01-05 20:41:14.000 005 33805.62 259.93 17105.22 88888.00 2019-01-05 20:41:15.000 005 33805.59 259.94 17105.19 37887.51 2019-01-05 20:41:16.000 005 33805.56 259.96 17105.17 88888.00 2019-01-05 20:41:17.000 005 33805.55 259.93 17105.20 88888.00 2019-01-05 20:41:18.000 005 33805.60 259.95 17105.21 88888.00 2019-01-05 20:41:19.000 005 33805.58 259.96 17105.23 88888.00 2019-01-05 20:41:20.000 005 33805.58 259.94 17105.25 37887.44 2019-01-05 20:41:21.000 005 33805.56 259.97 17105.24 88888.00 2019-01-05 20:41:22.000 005 33805.55 259.99 17105.22 88888.00 2019-01-05 20:41:23.000 005 33805.51 259.95 17105.22 88888.00 2019-01-05 20:41:24.000 005 33805.51 259.92 17105.21 88888.00 2019-01-05 20:41:25.000 005 33805.51 259.89 17105.21 37887.47 2019-01-05 20:41:26.000 005 33805.52 259.92 17105.22 88888.00 2019-01-05 20:41:27.000 005 33805.52 259.94 17105.20 88888.00 2019-01-05 20:41:28.000 005 33805.53 259.89 17105.23 88888.00 2019-01-05 20:41:29.000 005 33805.54 259.83 17105.19 88888.00 2019-01-05 20:41:30.000 005 33805.53 259.84 17105.20 37887.48 2019-01-05 20:41:31.000 005 33805.54 259.87 17105.16 88888.00 2019-01-05 20:41:32.000 005 33805.57 259.89 17105.19 88888.00 2019-01-05 20:41:33.000 005 33805.58 259.87 17105.21 88888.00 2019-01-05 20:41:34.000 005 33805.56 259.88 17105.22 88888.00 2019-01-05 20:41:35.000 005 33805.55 259.83 17105.19 37887.54 2019-01-05 20:41:36.000 005 33805.52 259.79 17105.21 88888.00 2019-01-05 20:41:37.000 005 33805.52 259.80 17105.18 88888.00 2019-01-05 20:41:38.000 005 33805.52 259.82 17105.18 88888.00 2019-01-05 20:41:39.000 005 33805.53 259.81 17105.21 88888.00 2019-01-05 20:41:40.000 005 33805.53 259.83 17105.22 37887.42 2019-01-05 20:41:41.000 005 33805.54 259.87 17105.23 88888.00 2019-01-05 20:41:42.000 005 33805.56 259.90 17105.22 88888.00 2019-01-05 20:41:43.000 005 33805.53 259.88 17105.19 88888.00 2019-01-05 20:41:44.000 005 33805.53 259.89 17105.20 88888.00 2019-01-05 20:41:45.000 005 33805.53 259.83 17105.23 37887.39 2019-01-05 20:41:46.000 005 33805.55 259.84 17105.21 88888.00 2019-01-05 20:41:47.000 005 33805.53 259.82 17105.23 88888.00 2019-01-05 20:41:48.000 005 33805.49 259.83 17105.23 88888.00 2019-01-05 20:41:49.000 005 33805.49 259.84 17105.20 88888.00 2019-01-05 20:41:50.000 005 33805.49 259.84 17105.21 37887.44 2019-01-05 20:41:51.000 005 33805.47 259.77 17105.21 88888.00 2019-01-05 20:41:52.000 005 33805.46 259.78 17105.25 88888.00 2019-01-05 20:41:53.000 005 33805.41 259.82 17105.24 88888.00 2019-01-05 20:41:54.000 005 33805.39 259.88 17105.23 88888.00 2019-01-05 20:41:55.000 005 33805.44 259.90 17105.21 37887.35 2019-01-05 20:41:56.000 005 33805.48 259.89 17105.22 88888.00 2019-01-05 20:41:57.000 005 33805.46 259.84 17105.25 88888.00 2019-01-05 20:41:58.000 005 33805.44 259.87 17105.26 88888.00 2019-01-05 20:41:59.000 005 33805.43 259.88 17105.25 88888.00 2019-01-05 20:42:00.000 005 33805.42 259.87 17105.25 37887.40 2019-01-05 20:42:01.000 005 33805.41 259.85 17105.22 88888.00 2019-01-05 20:42:02.000 005 33805.40 259.84 17105.23 88888.00 2019-01-05 20:42:03.000 005 33805.38 259.81 17105.22 88888.00 2019-01-05 20:42:04.000 005 33805.38 259.80 17105.21 88888.00 2019-01-05 20:42:05.000 005 33805.38 259.79 17105.21 37887.35 2019-01-05 20:42:06.000 005 33805.37 259.82 17105.19 88888.00 2019-01-05 20:42:07.000 005 33805.37 259.79 17105.19 88888.00 2019-01-05 20:42:08.000 005 33805.38 259.78 17105.23 88888.00 2019-01-05 20:42:09.000 005 33805.40 259.74 17105.26 88888.00 2019-01-05 20:42:10.000 005 33805.38 259.75 17105.25 37887.39 2019-01-05 20:42:11.000 005 33805.34 259.79 17105.21 88888.00 2019-01-05 20:42:12.000 005 33805.33 259.76 17105.25 88888.00 2019-01-05 20:42:13.000 005 33805.33 259.77 17105.26 88888.00 2019-01-05 20:42:14.000 005 33805.36 259.79 17105.26 88888.00 2019-01-05 20:42:15.000 005 33805.34 259.78 17105.25 37887.24 2019-01-05 20:42:16.000 005 33805.31 259.77 17105.25 88888.00 2019-01-05 20:42:17.000 005 33805.32 259.75 17105.23 88888.00 2019-01-05 20:42:18.000 005 33805.32 259.79 17105.20 88888.00 2019-01-05 20:42:19.000 005 33805.30 259.84 17105.24 88888.00 2019-01-05 20:42:20.000 005 33805.27 259.86 17105.22 37887.17 2019-01-05 20:42:21.000 005 33805.28 259.87 17105.27 88888.00 2019-01-05 20:42:22.000 005 33805.28 259.83 17105.25 88888.00 2019-01-05 20:42:23.000 005 33805.28 259.79 17105.23 88888.00 2019-01-05 20:42:24.000 005 33805.29 259.77 17105.25 88888.00 2019-01-05 20:42:25.000 005 33805.26 259.77 17105.24 37887.18 2019-01-05 20:42:26.000 005 33805.29 259.75 17105.26 88888.00 2019-01-05 20:42:27.000 005 33805.27 259.79 17105.24 88888.00 2019-01-05 20:42:28.000 005 33805.27 259.77 17105.22 88888.00 2019-01-05 20:42:29.000 005 33805.25 259.76 17105.20 88888.00 2019-01-05 20:42:30.000 005 33805.24 259.77 17105.24 37887.17 2019-01-05 20:42:31.000 005 33805.26 259.72 17105.26 88888.00 2019-01-05 20:42:32.000 005 33805.27 259.72 17105.21 88888.00 2019-01-05 20:42:33.000 005 33805.26 259.72 17105.24 88888.00 2019-01-05 20:42:34.000 005 33805.21 259.71 17105.25 88888.00 2019-01-05 20:42:35.000 005 33805.18 259.74 17105.25 37887.11 2019-01-05 20:42:36.000 005 33805.18 259.77 17105.23 88888.00 2019-01-05 20:42:37.000 005 33805.17 259.79 17105.20 88888.00 2019-01-05 20:42:38.000 005 33805.18 259.84 17105.18 88888.00 2019-01-05 20:42:39.000 005 33805.17 259.83 17105.22 88888.00 2019-01-05 20:42:40.000 005 33805.13 259.84 17105.24 37887.23 2019-01-05 20:42:41.000 005 33805.14 259.85 17105.26 88888.00 2019-01-05 20:42:42.000 005 33805.17 259.83 17105.24 88888.00 2019-01-05 20:42:43.000 005 33805.13 259.80 17105.26 88888.00 2019-01-05 20:42:44.000 005 33805.12 259.81 17105.25 88888.00 2019-01-05 20:42:45.000 005 33805.13 259.83 17105.23 37887.17 2019-01-05 20:42:46.000 005 33805.12 259.82 17105.22 88888.00 2019-01-05 20:42:47.000 005 33805.12 259.81 17105.22 88888.00 2019-01-05 20:42:48.000 005 33805.10 259.80 17105.23 88888.00 2019-01-05 20:42:49.000 005 33805.12 259.84 17105.18 88888.00 2019-01-05 20:42:50.000 005 33805.10 259.89 17105.18 37887.17 2019-01-05 20:42:51.000 005 33805.12 259.89 17105.20 88888.00 2019-01-05 20:42:52.000 005 33805.11 259.84 17105.17 88888.00 2019-01-05 20:42:53.000 005 33805.11 259.85 17105.19 88888.00 2019-01-05 20:42:54.000 005 33805.14 259.84 17105.23 88888.00 2019-01-05 20:42:55.000 005 33805.13 259.88 17105.21 37887.04 2019-01-05 20:42:56.000 005 33805.11 259.87 17105.20 88888.00 2019-01-05 20:42:57.000 005 33805.11 259.83 17105.24 88888.00 2019-01-05 20:42:58.000 005 33805.10 259.85 17105.25 88888.00 2019-01-05 20:42:59.000 005 33805.09 259.88 17105.24 88888.00 2019-01-05 20:43:00.000 005 33805.08 259.86 17105.23 37887.01 2019-01-05 20:43:01.000 005 33805.10 259.85 17105.23 88888.00 2019-01-05 20:43:02.000 005 33805.13 259.87 17105.23 88888.00 2019-01-05 20:43:03.000 005 33805.11 259.87 17105.22 88888.00 2019-01-05 20:43:04.000 005 33805.12 259.86 17105.23 88888.00 2019-01-05 20:43:05.000 005 33805.12 259.85 17105.22 37887.04 2019-01-05 20:43:06.000 005 33805.13 259.86 17105.21 88888.00 2019-01-05 20:43:07.000 005 33805.10 259.81 17105.21 88888.00 2019-01-05 20:43:08.000 005 33805.10 259.82 17105.26 88888.00 2019-01-05 20:43:09.000 005 33805.13 259.85 17105.26 88888.00 2019-01-05 20:43:10.000 005 33805.15 259.86 17105.24 37887.12 2019-01-05 20:43:11.000 005 33805.12 259.84 17105.23 88888.00 2019-01-05 20:43:12.000 005 33805.11 259.84 17105.24 88888.00 2019-01-05 20:43:13.000 005 33805.10 259.82 17105.26 88888.00 2019-01-05 20:43:14.000 005 33805.08 259.83 17105.27 88888.00 2019-01-05 20:43:15.000 005 33805.10 259.85 17105.26 37886.99 2019-01-05 20:43:16.000 005 33805.08 259.85 17105.26 88888.00 2019-01-05 20:43:17.000 005 33805.08 259.84 17105.26 88888.00 2019-01-05 20:43:18.000 005 33805.10 259.84 17105.31 88888.00 2019-01-05 20:43:19.000 005 33805.09 259.83 17105.32 88888.00 2019-01-05 20:43:20.000 005 33805.10 259.83 17105.29 37887.05 2019-01-05 20:43:21.000 005 33805.09 259.82 17105.28 88888.00 2019-01-05 20:43:22.000 005 33805.10 259.81 17105.29 88888.00 2019-01-05 20:43:23.000 005 33805.13 259.78 17105.30 88888.00 2019-01-05 20:43:24.000 005 33805.11 259.79 17105.34 88888.00 2019-01-05 20:43:25.000 005 33805.13 259.78 17105.32 37887.06 2019-01-05 20:43:26.000 005 33805.15 259.80 17105.32 88888.00 2019-01-05 20:43:27.000 005 33805.13 259.81 17105.32 88888.00 2019-01-05 20:43:28.000 005 33805.09 259.79 17105.30 88888.00 2019-01-05 20:43:29.000 005 33805.08 259.78 17105.32 88888.00 2019-01-05 20:43:30.000 005 33805.07 259.79 17105.30 37887.07 2019-01-05 20:43:31.000 005 33805.12 259.82 17105.29 88888.00 2019-01-05 20:43:32.000 005 33805.10 259.86 17105.31 88888.00 2019-01-05 20:43:33.000 005 33805.05 259.84 17105.35 88888.00 2019-01-05 20:43:34.000 005 33805.04 259.82 17105.38 88888.00 2019-01-05 20:43:35.000 005 33805.05 259.82 17105.31 37886.96 2019-01-05 20:43:36.000 005 33805.05 259.83 17105.33 88888.00 2019-01-05 20:43:37.000 005 33805.01 259.81 17105.30 88888.00 2019-01-05 20:43:38.000 005 33805.00 259.79 17105.30 88888.00 2019-01-05 20:43:39.000 005 33804.99 259.77 17105.31 88888.00 2019-01-05 20:43:40.000 005 33805.02 259.76 17105.33 37886.95 2019-01-05 20:43:41.000 005 33805.01 259.75 17105.36 88888.00 2019-01-05 20:43:42.000 005 33804.96 259.77 17105.35 88888.00 2019-01-05 20:43:43.000 005 33804.93 259.81 17105.35 88888.00 2019-01-05 20:43:44.000 005 33804.94 259.77 17105.31 88888.00 2019-01-05 20:43:45.000 005 33804.92 259.75 17105.29 37886.88 2019-01-05 20:43:46.000 005 33804.91 259.77 17105.29 88888.00 2019-01-05 20:43:47.000 005 33804.87 259.74 17105.34 88888.00 2019-01-05 20:43:48.000 005 33804.85 259.75 17105.36 88888.00 2019-01-05 20:43:49.000 005 33804.88 259.73 17105.33 88888.00 2019-01-05 20:43:50.000 005 33804.88 259.73 17105.27 37886.88 2019-01-05 20:43:51.000 005 33804.84 259.72 17105.30 88888.00 2019-01-05 20:43:52.000 005 33804.82 259.75 17105.32 88888.00 2019-01-05 20:43:53.000 005 33804.81 259.69 17105.32 88888.00 2019-01-05 20:43:54.000 005 33804.85 259.69 17105.32 88888.00 2019-01-05 20:43:55.000 005 33804.83 259.70 17105.35 37886.85 2019-01-05 20:43:56.000 005 33804.82 259.67 17105.33 88888.00 2019-01-05 20:43:57.000 005 33804.78 259.66 17105.32 88888.00 2019-01-05 20:43:58.000 005 33804.73 259.70 17105.35 88888.00 2019-01-05 20:43:59.000 005 33804.74 259.68 17105.34 88888.00 2019-01-05 20:44:00.000 005 33804.79 259.70 17105.34 37886.85 2019-01-05 20:44:01.000 005 33804.77 259.68 17105.33 88888.00 2019-01-05 20:44:02.000 005 33804.75 259.67 17105.32 88888.00 2019-01-05 20:44:03.000 005 33804.75 259.67 17105.30 88888.00 2019-01-05 20:44:04.000 005 33804.77 259.73 17105.32 88888.00 2019-01-05 20:44:05.000 005 33804.74 259.74 17105.31 37886.75 2019-01-05 20:44:06.000 005 33804.72 259.75 17105.31 88888.00 2019-01-05 20:44:07.000 005 33804.66 259.74 17105.32 88888.00 2019-01-05 20:44:08.000 005 33804.69 259.74 17105.29 88888.00 2019-01-05 20:44:09.000 005 33804.74 259.72 17105.28 88888.00 2019-01-05 20:44:10.000 005 33804.75 259.68 17105.27 37886.73 2019-01-05 20:44:11.000 005 33804.72 259.64 17105.27 88888.00 2019-01-05 20:44:12.000 005 33804.69 259.66 17105.24 88888.00 2019-01-05 20:44:13.000 005 33804.69 259.68 17105.25 88888.00 2019-01-05 20:44:14.000 005 33804.67 259.67 17105.27 88888.00 2019-01-05 20:44:15.000 005 33804.64 259.68 17105.28 37886.80 2019-01-05 20:44:16.000 005 33804.64 259.68 17105.31 88888.00 2019-01-05 20:44:17.000 005 33804.64 259.66 17105.31 88888.00 2019-01-05 20:44:18.000 005 33804.63 259.65 17105.29 88888.00 2019-01-05 20:44:19.000 005 33804.65 259.64 17105.30 88888.00 2019-01-05 20:44:20.000 005 33804.64 259.69 17105.31 37886.74 2019-01-05 20:44:21.000 005 33804.62 259.66 17105.36 88888.00 2019-01-05 20:44:22.000 005 33804.62 259.63 17105.32 88888.00 2019-01-05 20:44:23.000 005 33804.62 259.63 17105.33 88888.00 2019-01-05 20:44:24.000 005 33804.63 259.63 17105.37 88888.00 2019-01-05 20:44:25.000 005 33804.62 259.62 17105.36 37886.67 2019-01-05 20:44:26.000 005 33804.65 259.65 17105.34 88888.00 2019-01-05 20:44:27.000 005 33804.65 259.67 17105.31 88888.00 2019-01-05 20:44:28.000 005 33804.63 259.68 17105.34 88888.00 2019-01-05 20:44:29.000 005 33804.60 259.63 17105.35 88888.00 2019-01-05 20:44:30.000 005 33804.60 259.64 17105.30 37886.73 2019-01-05 20:44:31.000 005 33804.63 259.62 17105.30 88888.00 2019-01-05 20:44:32.000 005 33804.63 259.67 17105.29 88888.00 2019-01-05 20:44:33.000 005 33804.64 259.71 17105.30 88888.00 2019-01-05 20:44:34.000 005 33804.63 259.70 17105.29 88888.00 2019-01-05 20:44:35.000 005 33804.68 259.70 17105.30 37886.70 2019-01-05 20:44:36.000 005 33804.67 259.70 17105.34 88888.00 2019-01-05 20:44:37.000 005 33804.65 259.71 17105.33 88888.00 2019-01-05 20:44:38.000 005 33804.63 259.68 17105.33 88888.00 2019-01-05 20:44:39.000 005 33804.65 259.68 17105.33 88888.00 2019-01-05 20:44:40.000 005 33804.67 259.70 17105.37 37886.75 2019-01-05 20:44:41.000 005 33804.66 259.67 17105.38 88888.00 2019-01-05 20:44:42.000 005 33804.68 259.65 17105.35 88888.00 2019-01-05 20:44:43.000 005 33804.72 259.64 17105.36 88888.00 2019-01-05 20:44:44.000 005 33804.70 259.66 17105.38 88888.00 2019-01-05 20:44:45.000 005 33804.68 259.65 17105.38 37886.80 2019-01-05 20:44:46.000 005 33804.69 259.71 17105.37 88888.00 2019-01-05 20:44:47.000 005 33804.67 259.66 17105.36 88888.00 2019-01-05 20:44:48.000 005 33804.72 259.67 17105.37 88888.00 2019-01-05 20:44:49.000 005 33804.73 259.68 17105.35 88888.00 2019-01-05 20:44:50.000 005 33804.77 259.67 17105.34 37886.75 2019-01-05 20:44:51.000 005 33804.78 259.67 17105.33 88888.00 2019-01-05 20:44:52.000 005 33804.75 259.62 17105.36 88888.00 2019-01-05 20:44:53.000 005 33804.73 259.64 17105.41 88888.00 2019-01-05 20:44:54.000 005 33804.74 259.63 17105.37 88888.00 2019-01-05 20:44:55.000 005 33804.73 259.64 17105.38 37886.77 2019-01-05 20:44:56.000 005 33804.74 259.62 17105.41 88888.00 2019-01-05 20:44:57.000 005 33804.74 259.62 17105.39 88888.00 2019-01-05 20:44:58.000 005 33804.71 259.65 17105.38 88888.00 2019-01-05 20:44:59.000 005 33804.74 259.62 17105.35 88888.00 2019-01-05 20:45:00.000 005 33804.77 259.65 17105.36 37886.84 2019-01-05 20:45:01.000 005 33804.77 259.61 17105.35 88888.00 2019-01-05 20:45:02.000 005 33804.73 259.58 17105.38 88888.00 2019-01-05 20:45:03.000 005 33804.75 259.60 17105.41 88888.00 2019-01-05 20:45:04.000 005 33804.73 259.56 17105.39 88888.00 2019-01-05 20:45:05.000 005 33804.76 259.57 17105.36 37886.80 2019-01-05 20:45:06.000 005 33804.72 259.56 17105.42 88888.00 2019-01-05 20:45:07.000 005 33804.73 259.56 17105.38 88888.00 2019-01-05 20:45:08.000 005 33804.74 259.55 17105.35 88888.00 2019-01-05 20:45:09.000 005 33804.72 259.53 17105.37 88888.00 2019-01-05 20:45:10.000 005 33804.74 259.54 17105.36 37886.84 2019-01-05 20:45:11.000 005 33804.75 259.54 17105.33 88888.00 2019-01-05 20:45:12.000 005 33804.73 259.59 17105.32 88888.00 2019-01-05 20:45:13.000 005 33804.68 259.62 17105.33 88888.00 2019-01-05 20:45:14.000 005 33804.68 259.61 17105.35 88888.00 2019-01-05 20:45:15.000 005 33804.72 259.58 17105.38 37886.75 2019-01-05 20:45:16.000 005 33804.71 259.57 17105.43 88888.00 2019-01-05 20:45:17.000 005 33804.70 259.54 17105.41 88888.00 2019-01-05 20:45:18.000 005 33804.73 259.53 17105.39 88888.00 2019-01-05 20:45:19.000 005 33804.71 259.54 17105.36 88888.00 2019-01-05 20:45:20.000 005 33804.69 259.52 17105.35 37886.80 2019-01-05 20:45:21.000 005 33804.69 259.51 17105.35 88888.00 2019-01-05 20:45:22.000 005 33804.66 259.50 17105.38 88888.00 2019-01-05 20:45:23.000 005 33804.71 259.52 17105.40 88888.00 2019-01-05 20:45:24.000 005 33804.72 259.54 17105.39 88888.00 2019-01-05 20:45:25.000 005 33804.72 259.55 17105.41 37886.69 2019-01-05 20:45:26.000 005 33804.71 259.55 17105.38 88888.00 2019-01-05 20:45:27.000 005 33804.70 259.56 17105.36 88888.00 2019-01-05 20:45:28.000 005 33804.70 259.55 17105.37 88888.00 2019-01-05 20:45:29.000 005 33804.68 259.57 17105.38 88888.00 2019-01-05 20:45:30.000 005 33804.67 259.60 17105.34 37886.75 2019-01-05 20:45:31.000 005 33804.69 259.58 17105.35 88888.00 2019-01-05 20:45:32.000 005 33804.69 259.60 17105.32 88888.00 2019-01-05 20:45:33.000 005 33804.68 259.64 17105.34 88888.00 2019-01-05 20:45:34.000 005 33804.67 259.63 17105.37 88888.00 2019-01-05 20:45:35.000 005 33804.67 259.57 17105.34 37886.74 2019-01-05 20:45:36.000 005 33804.66 259.55 17105.34 88888.00 2019-01-05 20:45:37.000 005 33804.62 259.57 17105.33 88888.00 2019-01-05 20:45:38.000 005 33804.60 259.56 17105.35 88888.00 2019-01-05 20:45:39.000 005 33804.59 259.56 17105.34 88888.00 2019-01-05 20:45:40.000 005 33804.59 259.56 17105.33 37886.72 2019-01-05 20:45:41.000 005 33804.62 259.59 17105.33 88888.00 2019-01-05 20:45:42.000 005 33804.59 259.60 17105.35 88888.00 2019-01-05 20:45:43.000 005 33804.59 259.61 17105.36 88888.00 2019-01-05 20:45:44.000 005 33804.59 259.61 17105.39 88888.00 2019-01-05 20:45:45.000 005 33804.58 259.62 17105.35 37886.64 2019-01-05 20:45:46.000 005 33804.59 259.64 17105.32 88888.00 2019-01-05 20:45:47.000 005 33804.59 259.62 17105.29 88888.00 2019-01-05 20:45:48.000 005 33804.62 259.59 17105.31 88888.00 2019-01-05 20:45:49.000 005 33804.58 259.58 17105.34 88888.00 2019-01-05 20:45:50.000 005 33804.61 259.66 17105.34 37886.75 2019-01-05 20:45:51.000 005 33804.58 259.65 17105.30 88888.00 2019-01-05 20:45:52.000 005 33804.54 259.63 17105.32 88888.00 2019-01-05 20:45:53.000 005 33804.56 259.61 17105.36 88888.00 2019-01-05 20:45:54.000 005 33804.59 259.59 17105.37 88888.00 2019-01-05 20:45:55.000 005 33804.57 259.58 17105.33 37886.61 2019-01-05 20:45:56.000 005 33804.58 259.56 17105.33 88888.00 2019-01-05 20:45:57.000 005 33804.50 259.55 17105.35 88888.00 2019-01-05 20:45:58.000 005 33804.52 259.58 17105.32 88888.00 2019-01-05 20:45:59.000 005 33804.52 259.57 17105.35 88888.00 2019-01-05 20:46:00.000 005 33804.54 259.55 17105.39 37886.57 2019-01-05 20:46:01.000 005 33804.53 259.59 17105.39 88888.00 2019-01-05 20:46:02.000 005 33804.52 259.56 17105.38 88888.00 2019-01-05 20:46:03.000 005 33804.54 259.59 17105.37 88888.00 2019-01-05 20:46:04.000 005 33804.50 259.59 17105.38 88888.00 2019-01-05 20:46:05.000 005 33804.48 259.53 17105.42 37886.61 2019-01-05 20:46:06.000 005 33804.48 259.54 17105.39 88888.00 2019-01-05 20:46:07.000 005 33804.47 259.57 17105.39 88888.00 2019-01-05 20:46:08.000 005 33804.44 259.57 17105.40 88888.00 2019-01-05 20:46:09.000 005 33804.43 259.53 17105.42 88888.00 2019-01-05 20:46:10.000 005 33804.41 259.53 17105.42 37886.62 2019-01-05 20:46:11.000 005 33804.39 259.53 17105.44 88888.00 2019-01-05 20:46:12.000 005 33804.38 259.53 17105.47 88888.00 2019-01-05 20:46:13.000 005 33804.37 259.52 17105.46 88888.00 2019-01-05 20:46:14.000 005 33804.39 259.55 17105.47 88888.00 2019-01-05 20:46:15.000 005 33804.37 259.56 17105.47 37886.58 2019-01-05 20:46:16.000 005 33804.38 259.58 17105.45 88888.00 2019-01-05 20:46:17.000 005 33804.39 259.55 17105.45 88888.00 2019-01-05 20:46:18.000 005 33804.37 259.55 17105.47 88888.00 2019-01-05 20:46:19.000 005 33804.35 259.58 17105.48 88888.00 2019-01-05 20:46:20.000 005 33804.31 259.59 17105.45 37886.51 2019-01-05 20:46:21.000 005 33804.34 259.56 17105.44 88888.00 2019-01-05 20:46:22.000 005 33804.33 259.54 17105.45 88888.00 2019-01-05 20:46:23.000 005 33804.30 259.57 17105.46 88888.00 2019-01-05 20:46:24.000 005 33804.30 259.58 17105.42 88888.00 2019-01-05 20:46:25.000 005 33804.31 259.56 17105.42 37886.55 2019-01-05 20:46:26.000 005 33804.30 259.56 17105.46 88888.00 2019-01-05 20:46:27.000 005 33804.28 259.54 17105.46 88888.00 2019-01-05 20:46:28.000 005 33804.27 259.56 17105.47 88888.00 2019-01-05 20:46:29.000 005 33804.23 259.56 17105.48 88888.00 2019-01-05 20:46:30.000 005 33804.20 259.56 17105.45 37886.46 2019-01-05 20:46:31.000 005 33804.19 259.58 17105.46 88888.00 2019-01-05 20:46:32.000 005 33804.21 259.53 17105.46 88888.00 2019-01-05 20:46:33.000 005 33804.22 259.47 17105.46 88888.00 2019-01-05 20:46:34.000 005 33804.22 259.48 17105.44 88888.00 2019-01-05 20:46:35.000 005 33804.18 259.46 17105.44 37886.33 2019-01-05 20:46:36.000 005 33804.21 259.52 17105.47 88888.00 2019-01-05 20:46:37.000 005 33804.20 259.50 17105.45 88888.00 2019-01-05 20:46:38.000 005 33804.22 259.47 17105.40 88888.00 2019-01-05 20:46:39.000 005 33804.17 259.47 17105.39 88888.00 2019-01-05 20:46:40.000 005 33804.18 259.46 17105.42 37886.37 2019-01-05 20:46:41.000 005 33804.21 259.48 17105.47 88888.00 2019-01-05 20:46:42.000 005 33804.20 259.50 17105.52 88888.00 2019-01-05 20:46:43.000 005 33804.21 259.49 17105.51 88888.00 2019-01-05 20:46:44.000 005 33804.19 259.47 17105.46 88888.00 2019-01-05 20:46:45.000 005 33804.20 259.46 17105.46 37886.37 2019-01-05 20:46:46.000 005 33804.17 259.49 17105.46 88888.00 2019-01-05 20:46:47.000 005 33804.15 259.48 17105.46 88888.00 2019-01-05 20:46:48.000 005 33804.17 259.46 17105.50 88888.00 2019-01-05 20:46:49.000 005 33804.15 259.45 17105.50 88888.00 2019-01-05 20:46:50.000 005 33804.13 259.45 17105.53 37886.38 2019-01-05 20:46:51.000 005 33804.13 259.48 17105.49 88888.00 2019-01-05 20:46:52.000 005 33804.14 259.47 17105.47 88888.00 2019-01-05 20:46:53.000 005 33804.16 259.46 17105.48 88888.00 2019-01-05 20:46:54.000 005 33804.17 259.46 17105.45 88888.00 2019-01-05 20:46:55.000 005 33804.18 259.41 17105.37 37886.32 2019-01-05 20:46:56.000 005 33804.17 259.41 17105.37 88888.00 2019-01-05 20:46:57.000 005 33804.22 259.36 17105.39 88888.00 2019-01-05 20:46:58.000 005 33804.20 259.36 17105.40 88888.00 2019-01-05 20:46:59.000 005 33804.19 259.37 17105.42 88888.00 2019-01-05 20:47:00.000 005 33804.16 259.39 17105.45 37886.37 2019-01-05 20:47:01.000 005 33804.21 259.42 17105.45 88888.00 2019-01-05 20:47:02.000 005 33804.22 259.45 17105.45 88888.00 2019-01-05 20:47:03.000 005 33804.20 259.43 17105.43 88888.00 2019-01-05 20:47:04.000 005 33804.17 259.43 17105.44 88888.00 2019-01-05 20:47:05.000 005 33804.14 259.41 17105.42 37886.31 2019-01-05 20:47:06.000 005 33804.14 259.43 17105.43 88888.00 2019-01-05 20:47:07.000 005 33804.13 259.43 17105.46 88888.00 2019-01-05 20:47:08.000 005 33804.13 259.42 17105.48 88888.00 2019-01-05 20:47:09.000 005 33804.16 259.41 17105.44 88888.00 2019-01-05 20:47:10.000 005 33804.16 259.41 17105.45 37886.28 2019-01-05 20:47:11.000 005 33804.12 259.41 17105.45 88888.00 2019-01-05 20:47:12.000 005 33804.13 259.45 17105.50 88888.00 2019-01-05 20:47:13.000 005 33804.18 259.44 17105.50 88888.00 2019-01-05 20:47:14.000 005 33804.15 259.44 17105.47 88888.00 2019-01-05 20:47:15.000 005 33804.14 259.43 17105.45 37886.35 2019-01-05 20:47:16.000 005 33804.10 259.44 17105.49 88888.00 2019-01-05 20:47:17.000 005 33804.09 259.44 17105.46 88888.00 2019-01-05 20:47:18.000 005 33804.07 259.41 17105.46 88888.00 2019-01-05 20:47:19.000 005 33804.07 259.41 17105.47 88888.00 2019-01-05 20:47:20.000 005 33804.07 259.43 17105.49 37886.30 2019-01-05 20:47:21.000 005 33804.06 259.40 17105.48 88888.00 2019-01-05 20:47:22.000 005 33804.04 259.36 17105.47 88888.00 2019-01-05 20:47:23.000 005 33804.03 259.33 17105.48 88888.00 2019-01-05 20:47:24.000 005 33804.05 259.33 17105.47 88888.00 2019-01-05 20:47:25.000 005 33804.11 259.34 17105.50 37886.21 2019-01-05 20:47:26.000 005 33804.07 259.35 17105.49 88888.00 2019-01-05 20:47:27.000 005 33804.04 259.34 17105.50 88888.00 2019-01-05 20:47:28.000 005 33804.08 259.33 17105.48 88888.00 2019-01-05 20:47:29.000 005 33804.09 259.38 17105.49 88888.00 2019-01-05 20:47:30.000 005 33804.08 259.41 17105.49 37886.25 2019-01-05 20:47:31.000 005 33804.08 259.38 17105.49 88888.00 2019-01-05 20:47:32.000 005 33804.10 259.41 17105.49 88888.00 2019-01-05 20:47:33.000 005 33804.06 259.40 17105.46 88888.00 2019-01-05 20:47:34.000 005 33804.05 259.38 17105.44 88888.00 2019-01-05 20:47:35.000 005 33804.02 259.35 17105.46 37886.25 2019-01-05 20:47:36.000 005 33804.05 259.34 17105.47 88888.00 2019-01-05 20:47:37.000 005 33804.04 259.33 17105.49 88888.00 2019-01-05 20:47:38.000 005 33804.00 259.33 17105.46 88888.00 2019-01-05 20:47:39.000 005 33803.98 259.37 17105.45 88888.00 2019-01-05 20:47:40.000 005 33803.98 259.38 17105.46 37886.24 2019-01-05 20:47:41.000 005 33803.96 259.37 17105.48 88888.00 2019-01-05 20:47:42.000 005 33803.91 259.35 17105.48 88888.00 2019-01-05 20:47:43.000 005 33803.94 259.37 17105.47 88888.00 2019-01-05 20:47:44.000 005 33803.94 259.38 17105.48 88888.00 2019-01-05 20:47:45.000 005 33803.92 259.41 17105.45 37886.12 2019-01-05 20:47:46.000 005 33803.91 259.39 17105.46 88888.00 2019-01-05 20:47:47.000 005 33803.89 259.36 17105.47 88888.00 2019-01-05 20:47:48.000 005 33803.95 259.37 17105.46 88888.00 2019-01-05 20:47:49.000 005 33803.95 259.42 17105.45 88888.00 2019-01-05 20:47:50.000 005 33803.94 259.37 17105.49 37886.16 2019-01-05 20:47:51.000 005 33803.94 259.34 17105.49 88888.00 2019-01-05 20:47:52.000 005 33803.96 259.35 17105.48 88888.00 2019-01-05 20:47:53.000 005 33803.96 259.36 17105.50 88888.00 2019-01-05 20:47:54.000 005 33803.94 259.37 17105.51 88888.00 2019-01-05 20:47:55.000 005 33803.90 259.37 17105.47 37886.16 2019-01-05 20:47:56.000 005 33803.91 259.37 17105.45 88888.00 2019-01-05 20:47:57.000 005 33803.91 259.37 17105.49 88888.00 2019-01-05 20:47:58.000 005 33803.92 259.39 17105.49 88888.00 2019-01-05 20:47:59.000 005 33803.90 259.41 17105.49 88888.00 2019-01-05 20:48:00.000 005 33803.89 259.42 17105.51 37886.07 2019-01-05 20:48:01.000 005 33803.89 259.45 17105.53 88888.00 2019-01-05 20:48:02.000 005 33803.87 259.45 17105.50 88888.00 2019-01-05 20:48:03.000 005 33803.89 259.42 17105.50 88888.00 2019-01-05 20:48:04.000 005 33803.91 259.44 17105.51 88888.00 2019-01-05 20:48:05.000 005 33803.92 259.46 17105.52 37886.03 2019-01-05 20:48:06.000 005 33803.90 259.48 17105.53 88888.00 2019-01-05 20:48:07.000 005 33803.86 259.43 17105.53 88888.00 2019-01-05 20:48:08.000 005 33803.86 259.42 17105.52 88888.00 2019-01-05 20:48:09.000 005 33803.87 259.43 17105.51 88888.00 2019-01-05 20:48:10.000 005 33803.88 259.39 17105.53 37886.12 2019-01-05 20:48:11.000 005 33803.86 259.38 17105.55 88888.00 2019-01-05 20:48:12.000 005 33803.87 259.40 17105.52 88888.00 2019-01-05 20:48:13.000 005 33803.86 259.35 17105.49 88888.00 2019-01-05 20:48:14.000 005 33803.86 259.31 17105.49 88888.00 2019-01-05 20:48:15.000 005 33803.80 259.37 17105.48 37886.03 2019-01-05 20:48:16.000 005 33803.81 259.37 17105.51 88888.00 2019-01-05 20:48:17.000 005 33803.79 259.40 17105.55 88888.00 2019-01-05 20:48:18.000 005 33803.80 259.34 17105.53 88888.00 2019-01-05 20:48:19.000 005 33803.82 259.32 17105.53 88888.00 2019-01-05 20:48:20.000 005 33803.83 259.35 17105.54 37886.02 2019-01-05 20:48:21.000 005 33803.85 259.33 17105.56 88888.00 2019-01-05 20:48:22.000 005 33803.83 259.35 17105.55 88888.00 2019-01-05 20:48:23.000 005 33803.77 259.37 17105.54 88888.00 2019-01-05 20:48:24.000 005 33803.79 259.35 17105.57 88888.00 2019-01-05 20:48:25.000 005 33803.83 259.34 17105.54 37886.04 2019-01-05 20:48:26.000 005 33803.84 259.37 17105.52 88888.00 2019-01-05 20:48:27.000 005 33803.84 259.37 17105.48 88888.00 2019-01-05 20:48:28.000 005 33803.83 259.31 17105.50 88888.00 2019-01-05 20:48:29.000 005 33803.80 259.31 17105.56 88888.00 2019-01-05 20:48:30.000 005 33803.82 259.35 17105.55 37886.05 2019-01-05 20:48:31.000 005 33803.83 259.35 17105.54 88888.00 2019-01-05 20:48:32.000 005 33803.81 259.36 17105.55 88888.00 2019-01-05 20:48:33.000 005 33803.77 259.33 17105.53 88888.00 2019-01-05 20:48:34.000 005 33803.80 259.35 17105.50 88888.00 2019-01-05 20:48:35.000 005 33803.81 259.34 17105.51 37885.97 2019-01-05 20:48:36.000 005 33803.78 259.32 17105.55 88888.00 2019-01-05 20:48:37.000 005 33803.74 259.35 17105.57 88888.00 2019-01-05 20:48:38.000 005 33803.75 259.35 17105.55 88888.00 2019-01-05 20:48:39.000 005 33803.76 259.31 17105.51 88888.00 2019-01-05 20:48:40.000 005 33803.80 259.28 17105.49 37886.01 2019-01-05 20:48:41.000 005 33803.77 259.34 17105.49 88888.00 2019-01-05 20:48:42.000 005 33803.80 259.37 17105.51 88888.00 2019-01-05 20:48:43.000 005 33803.81 259.26 17105.49 88888.00 2019-01-05 20:48:44.000 005 33803.82 259.27 17105.48 88888.00 2019-01-05 20:48:45.000 005 33803.81 259.27 17105.49 37885.98 2019-01-05 20:48:46.000 005 33803.77 259.33 17105.54 88888.00 2019-01-05 20:48:47.000 005 33803.77 259.36 17105.53 88888.00 2019-01-05 20:48:48.000 005 33803.76 259.30 17105.50 88888.00 2019-01-05 20:48:49.000 005 33803.77 259.31 17105.51 88888.00 2019-01-05 20:48:50.000 005 33803.77 259.28 17105.50 37886.01 2019-01-05 20:48:51.000 005 33803.78 259.29 17105.53 88888.00 2019-01-05 20:48:52.000 005 33803.77 259.33 17105.54 88888.00 2019-01-05 20:48:53.000 005 33803.69 259.32 17105.50 88888.00 2019-01-05 20:48:54.000 005 33803.68 259.31 17105.50 88888.00 2019-01-05 20:48:55.000 005 33803.71 259.30 17105.52 37885.95 2019-01-05 20:48:56.000 005 33803.68 259.34 17105.56 88888.00 2019-01-05 20:48:57.000 005 33803.66 259.33 17105.54 88888.00 2019-01-05 20:48:58.000 005 33803.69 259.32 17105.50 88888.00 2019-01-05 20:48:59.000 005 33803.67 259.28 17105.50 88888.00 2019-01-05 20:49:00.000 005 33803.66 259.29 17105.52 37885.97 2019-01-05 20:49:01.000 005 33803.67 259.31 17105.53 88888.00 2019-01-05 20:49:02.000 005 33803.65 259.27 17105.53 88888.00 2019-01-05 20:49:03.000 005 33803.65 259.24 17105.54 88888.00 2019-01-05 20:49:04.000 005 33803.68 259.25 17105.52 88888.00 2019-01-05 20:49:05.000 005 33803.65 259.25 17105.54 37885.87 2019-01-05 20:49:06.000 005 33803.63 259.24 17105.57 88888.00 2019-01-05 20:49:07.000 005 33803.62 259.24 17105.55 88888.00 2019-01-05 20:49:08.000 005 33803.61 259.32 17105.57 88888.00 2019-01-05 20:49:09.000 005 33803.58 259.28 17105.57 88888.00 2019-01-05 20:49:10.000 005 33803.54 259.27 17105.58 37885.82 2019-01-05 20:49:11.000 005 33803.55 259.33 17105.62 88888.00 2019-01-05 20:49:12.000 005 33803.57 259.30 17105.61 88888.00 2019-01-05 20:49:13.000 005 33803.53 259.30 17105.58 88888.00 2019-01-05 20:49:14.000 005 33803.51 259.28 17105.59 88888.00 2019-01-05 20:49:15.000 005 33803.51 259.23 17105.57 37885.86 2019-01-05 20:49:16.000 005 33803.49 259.23 17105.54 88888.00 2019-01-05 20:49:17.000 005 33803.47 259.22 17105.56 88888.00 2019-01-05 20:49:18.000 005 33803.50 259.25 17105.57 88888.00 2019-01-05 20:49:19.000 005 33803.48 259.23 17105.55 88888.00 2019-01-05 20:49:20.000 005 33803.47 259.22 17105.57 37885.79 2019-01-05 20:49:21.000 005 33803.47 259.21 17105.58 88888.00 2019-01-05 20:49:22.000 005 33803.45 259.23 17105.58 88888.00 2019-01-05 20:49:23.000 005 33803.42 259.23 17105.54 88888.00 2019-01-05 20:49:24.000 005 33803.41 259.24 17105.57 88888.00 2019-01-05 20:49:25.000 005 33803.42 259.26 17105.58 37885.76 2019-01-05 20:49:26.000 005 33803.42 259.24 17105.55 88888.00 2019-01-05 20:49:27.000 005 33803.39 259.22 17105.56 88888.00 2019-01-05 20:49:28.000 005 33803.38 259.25 17105.59 88888.00 2019-01-05 20:49:29.000 005 33803.34 259.25 17105.58 88888.00 2019-01-05 20:49:30.000 005 33803.35 259.26 17105.59 37885.73 2019-01-05 20:49:31.000 005 33803.33 259.24 17105.60 88888.00 2019-01-05 20:49:32.000 005 33803.31 259.26 17105.61 88888.00 2019-01-05 20:49:33.000 005 33803.30 259.22 17105.62 88888.00 2019-01-05 20:49:34.000 005 33803.31 259.22 17105.63 88888.00 2019-01-05 20:49:35.000 005 33803.29 259.26 17105.59 37885.62 2019-01-05 20:49:36.000 005 33803.28 259.23 17105.59 88888.00 2019-01-05 20:49:37.000 005 33803.26 259.25 17105.62 88888.00 2019-01-05 20:49:38.000 005 33803.27 259.35 17105.65 88888.00 2019-01-05 20:49:39.000 005 33803.24 259.32 17105.61 88888.00 2019-01-05 20:49:40.000 005 33803.23 259.28 17105.64 37885.63 2019-01-05 20:49:41.000 005 33803.22 259.32 17105.62 88888.00 2019-01-05 20:49:42.000 005 33803.19 259.32 17105.61 88888.00 2019-01-05 20:49:43.000 005 33803.20 259.27 17105.62 88888.00 2019-01-05 20:49:44.000 005 33803.21 259.26 17105.59 88888.00 2019-01-05 20:49:45.000 005 33803.19 259.29 17105.59 37885.59 2019-01-05 20:49:46.000 005 33803.19 259.27 17105.60 88888.00 2019-01-05 20:49:47.000 005 33803.19 259.27 17105.59 88888.00 2019-01-05 20:49:48.000 005 33803.15 259.28 17105.63 88888.00 2019-01-05 20:49:49.000 005 33803.13 259.28 17105.65 88888.00 2019-01-05 20:49:50.000 005 33803.16 259.28 17105.64 37885.50 2019-01-05 20:49:51.000 005 33803.14 259.29 17105.64 88888.00 2019-01-05 20:49:52.000 005 33803.12 259.30 17105.64 88888.00 2019-01-05 20:49:53.000 005 33803.10 259.28 17105.59 88888.00 2019-01-05 20:49:54.000 005 33803.09 259.31 17105.60 88888.00 2019-01-05 20:49:55.000 005 33803.11 259.29 17105.60 37885.46 2019-01-05 20:49:56.000 005 33803.09 259.28 17105.63 88888.00 2019-01-05 20:49:57.000 005 33803.06 259.26 17105.66 88888.00 2019-01-05 20:49:58.000 005 33803.07 259.27 17105.64 88888.00 2019-01-05 20:49:59.000 005 33803.09 259.32 17105.65 88888.00 2019-01-05 20:50:00.000 005 33803.06 259.32 17105.68 37885.54 2019-01-05 20:50:01.000 005 33803.04 259.27 17105.67 88888.00 2019-01-05 20:50:02.000 005 33803.07 259.26 17105.69 88888.00 2019-01-05 20:50:03.000 005 33803.06 259.21 17105.67 88888.00 2019-01-05 20:50:04.000 005 33803.05 259.27 17105.64 88888.00 2019-01-05 20:50:05.000 005 33803.03 259.29 17105.66 37885.49 2019-01-05 20:50:06.000 005 33803.01 259.30 17105.65 88888.00 2019-01-05 20:50:07.000 005 33803.02 259.27 17105.67 88888.00 2019-01-05 20:50:08.000 005 33803.03 259.28 17105.69 88888.00 2019-01-05 20:50:09.000 005 33803.02 259.27 17105.65 88888.00 2019-01-05 20:50:10.000 005 33803.04 259.23 17105.63 37885.48 2019-01-05 20:50:11.000 005 33803.02 259.21 17105.63 88888.00 2019-01-05 20:50:12.000 005 33803.01 259.24 17105.69 88888.00 2019-01-05 20:50:13.000 005 33802.97 259.27 17105.69 88888.00 2019-01-05 20:50:14.000 005 33802.97 259.25 17105.68 88888.00 2019-01-05 20:50:15.000 005 33802.99 259.24 17105.65 37885.46 2019-01-05 20:50:16.000 005 33803.00 259.27 17105.62 88888.00 2019-01-05 20:50:17.000 005 33803.01 259.26 17105.61 88888.00 2019-01-05 20:50:18.000 005 33802.99 259.28 17105.59 88888.00 2019-01-05 20:50:19.000 005 33803.01 259.23 17105.61 88888.00 2019-01-05 20:50:20.000 005 33803.05 259.22 17105.60 37885.40 2019-01-05 20:50:21.000 005 33803.07 259.23 17105.59 88888.00 2019-01-05 20:50:22.000 005 33803.06 259.23 17105.57 88888.00 2019-01-05 20:50:23.000 005 33803.03 259.23 17105.58 88888.00 2019-01-05 20:50:24.000 005 33803.03 259.23 17105.58 88888.00 2019-01-05 20:50:25.000 005 33803.06 259.23 17105.60 37885.43 2019-01-05 20:50:26.000 005 33803.06 259.26 17105.59 88888.00 2019-01-05 20:50:27.000 005 33803.03 259.21 17105.61 88888.00 2019-01-05 20:50:28.000 005 33803.04 259.19 17105.60 88888.00 2019-01-05 20:50:29.000 005 33803.05 259.24 17105.56 88888.00 2019-01-05 20:50:30.000 005 33803.03 259.22 17105.62 37885.40 2019-01-05 20:50:31.000 005 33803.02 259.21 17105.60 88888.00 2019-01-05 20:50:32.000 005 33803.00 259.23 17105.61 88888.00 2019-01-05 20:50:33.000 005 33803.01 259.22 17105.59 88888.00 2019-01-05 20:50:34.000 005 33803.01 259.22 17105.59 88888.00 2019-01-05 20:50:35.000 005 33803.03 259.21 17105.59 37885.46 2019-01-05 20:50:36.000 005 33803.03 259.22 17105.60 88888.00 2019-01-05 20:50:37.000 005 33803.03 259.19 17105.63 88888.00 2019-01-05 20:50:38.000 005 33803.01 259.20 17105.68 88888.00 2019-01-05 20:50:39.000 005 33803.05 259.20 17105.67 88888.00 2019-01-05 20:50:40.000 005 33803.07 259.18 17105.66 37885.41 2019-01-05 20:50:41.000 005 33803.05 259.19 17105.63 88888.00 2019-01-05 20:50:42.000 005 33803.04 259.22 17105.63 88888.00 2019-01-05 20:50:43.000 005 33803.02 259.20 17105.69 88888.00 2019-01-05 20:50:44.000 005 33803.02 259.18 17105.71 88888.00 2019-01-05 20:50:45.000 005 33803.01 259.16 17105.66 37885.38 2019-01-05 20:50:46.000 005 33802.97 259.14 17105.64 88888.00 2019-01-05 20:50:47.000 005 33802.94 259.18 17105.67 88888.00 2019-01-05 20:50:48.000 005 33802.97 259.21 17105.65 88888.00 2019-01-05 20:50:49.000 005 33802.97 259.20 17105.62 88888.00 2019-01-05 20:50:50.000 005 33802.95 259.18 17105.64 37885.40 2019-01-05 20:50:51.000 005 33802.96 259.19 17105.62 88888.00 2019-01-05 20:50:52.000 005 33802.96 259.22 17105.62 88888.00 2019-01-05 20:50:53.000 005 33802.97 259.23 17105.64 88888.00 2019-01-05 20:50:54.000 005 33802.97 259.22 17105.65 88888.00 2019-01-05 20:50:55.000 005 33802.97 259.21 17105.60 37885.40 2019-01-05 20:50:56.000 005 33802.96 259.18 17105.61 88888.00 2019-01-05 20:50:57.000 005 33802.95 259.23 17105.62 88888.00 2019-01-05 20:50:58.000 005 33802.95 259.20 17105.64 88888.00 2019-01-05 20:50:59.000 005 33802.97 259.19 17105.65 88888.00 2019-01-05 20:51:00.000 005 33802.97 259.22 17105.64 37885.34 2019-01-05 20:51:01.000 005 33802.96 259.27 17105.63 88888.00 2019-01-05 20:51:02.000 005 33802.98 259.29 17105.62 88888.00 2019-01-05 20:51:03.000 005 33802.95 259.28 17105.63 88888.00 2019-01-05 20:51:04.000 005 33802.92 259.28 17105.62 88888.00 2019-01-05 20:51:05.000 005 33802.95 259.25 17105.60 37885.41 2019-01-05 20:51:06.000 005 33802.93 259.27 17105.58 88888.00 2019-01-05 20:51:07.000 005 33802.90 259.27 17105.61 88888.00 2019-01-05 20:51:08.000 005 33802.95 259.26 17105.61 88888.00 2019-01-05 20:51:09.000 005 33802.94 259.27 17105.60 88888.00 2019-01-05 20:51:10.000 005 33802.94 259.27 17105.60 37885.32 2019-01-05 20:51:11.000 005 33802.91 259.23 17105.60 88888.00 2019-01-05 20:51:12.000 005 33802.91 259.23 17105.59 88888.00 2019-01-05 20:51:13.000 005 33802.91 259.24 17105.54 88888.00 2019-01-05 20:51:14.000 005 33802.87 259.22 17105.56 88888.00 2019-01-05 20:51:15.000 005 33802.87 259.21 17105.61 37885.38 2019-01-05 20:51:16.000 005 33802.85 259.22 17105.59 88888.00 2019-01-05 20:51:17.000 005 33802.84 259.26 17105.58 88888.00 2019-01-05 20:51:18.000 005 33802.83 259.24 17105.57 88888.00 2019-01-05 20:51:19.000 005 33802.81 259.21 17105.60 88888.00 2019-01-05 20:51:20.000 005 33802.81 259.20 17105.59 37885.24 2019-01-05 20:51:21.000 005 33802.79 259.17 17105.59 88888.00 2019-01-05 20:51:22.000 005 33802.80 259.22 17105.62 88888.00 2019-01-05 20:51:23.000 005 33802.80 259.24 17105.60 88888.00 2019-01-05 20:51:24.000 005 33802.76 259.26 17105.59 88888.00 2019-01-05 20:51:25.000 005 33802.73 259.28 17105.58 37885.22 2019-01-05 20:51:26.000 005 33802.74 259.24 17105.61 88888.00 2019-01-05 20:51:27.000 005 33802.74 259.28 17105.61 88888.00 2019-01-05 20:51:28.000 005 33802.74 259.27 17105.60 88888.00 2019-01-05 20:51:29.000 005 33802.75 259.20 17105.63 88888.00 2019-01-05 20:51:30.000 005 33802.76 259.19 17105.64 37885.24 2019-01-05 20:51:31.000 005 33802.76 259.24 17105.62 88888.00 2019-01-05 20:51:32.000 005 33802.73 259.23 17105.62 88888.00 2019-01-05 20:51:33.000 005 33802.71 259.25 17105.61 88888.00 2019-01-05 20:51:34.000 005 33802.67 259.23 17105.59 88888.00 2019-01-05 20:51:35.000 005 33802.65 259.27 17105.61 37885.08 2019-01-05 20:51:36.000 005 33802.64 259.27 17105.61 88888.00 2019-01-05 20:51:37.000 005 33802.65 259.29 17105.54 88888.00 2019-01-05 20:51:38.000 005 33802.70 259.25 17105.56 88888.00 2019-01-05 20:51:39.000 005 33802.66 259.28 17105.61 88888.00 2019-01-05 20:51:40.000 005 33802.63 259.28 17105.58 37885.05 2019-01-05 20:51:41.000 005 33802.62 259.26 17105.59 88888.00 2019-01-05 20:51:42.000 005 33802.60 259.30 17105.60 88888.00 2019-01-05 20:51:43.000 005 33802.56 259.31 17105.58 88888.00 2019-01-05 20:51:44.000 005 33802.53 259.31 17105.61 88888.00 2019-01-05 20:51:45.000 005 33802.52 259.32 17105.61 37885.00 2019-01-05 20:51:46.000 005 33802.52 259.35 17105.64 88888.00 2019-01-05 20:51:47.000 005 33802.52 259.33 17105.60 88888.00 2019-01-05 20:51:48.000 005 33802.54 259.31 17105.62 88888.00 2019-01-05 20:51:49.000 005 33802.58 259.30 17105.64 88888.00 2019-01-05 20:51:50.000 005 33802.53 259.32 17105.65 37885.06 2019-01-05 20:51:51.000 005 33802.54 259.35 17105.69 88888.00 2019-01-05 20:51:52.000 005 33802.49 259.34 17105.71 88888.00 2019-01-05 20:51:53.000 005 33802.48 259.31 17105.67 88888.00 2019-01-05 20:51:54.000 005 33802.46 259.31 17105.64 88888.00 2019-01-05 20:51:55.000 005 33802.46 259.34 17105.66 37885.00 2019-01-05 20:51:56.000 005 33802.49 259.38 17105.68 88888.00 2019-01-05 20:51:57.000 005 33802.50 259.34 17105.67 88888.00 2019-01-05 20:51:58.000 005 33802.51 259.33 17105.66 88888.00 2019-01-05 20:51:59.000 005 33802.48 259.35 17105.65 88888.00 2019-01-05 20:52:00.000 005 33802.49 259.33 17105.68 37884.90 2019-01-05 20:52:01.000 005 33802.50 259.34 17105.67 88888.00 2019-01-05 20:52:02.000 005 33802.48 259.37 17105.65 88888.00 2019-01-05 20:52:03.000 005 33802.46 259.39 17105.70 88888.00 2019-01-05 20:52:04.000 005 33802.44 259.44 17105.69 88888.00 2019-01-05 20:52:05.000 005 33802.45 259.42 17105.68 37884.95 2019-01-05 20:52:06.000 005 33802.46 259.38 17105.68 88888.00 2019-01-05 20:52:07.000 005 33802.45 259.37 17105.64 88888.00 2019-01-05 20:52:08.000 005 33802.42 259.35 17105.64 88888.00 2019-01-05 20:52:09.000 005 33802.42 259.32 17105.61 88888.00 2019-01-05 20:52:10.000 005 33802.44 259.31 17105.64 37884.93 2019-01-05 20:52:11.000 005 33802.44 259.34 17105.66 88888.00 2019-01-05 20:52:12.000 005 33802.44 259.35 17105.64 88888.00 2019-01-05 20:52:13.000 005 33802.43 259.38 17105.65 88888.00 2019-01-05 20:52:14.000 005 33802.43 259.38 17105.68 88888.00 2019-01-05 20:52:15.000 005 33802.41 259.36 17105.75 37884.88 2019-01-05 20:52:16.000 005 33802.43 259.37 17105.69 88888.00 2019-01-05 20:52:17.000 005 33802.42 259.37 17105.63 88888.00 2019-01-05 20:52:18.000 005 33802.42 259.32 17105.64 88888.00 2019-01-05 20:52:19.000 005 33802.46 259.30 17105.61 88888.00 2019-01-05 20:52:20.000 005 33802.50 259.34 17105.65 37884.90 2019-01-05 20:52:21.000 005 33802.47 259.35 17105.65 88888.00 2019-01-05 20:52:22.000 005 33802.45 259.36 17105.65 88888.00 2019-01-05 20:52:23.000 005 33802.44 259.37 17105.64 88888.00 2019-01-05 20:52:24.000 005 33802.41 259.35 17105.63 88888.00 2019-01-05 20:52:25.000 005 33802.43 259.33 17105.65 37884.94 2019-01-05 20:52:26.000 005 33802.47 259.33 17105.64 88888.00 2019-01-05 20:52:27.000 005 33802.46 259.34 17105.59 88888.00 2019-01-05 20:52:28.000 005 33802.45 259.28 17105.58 88888.00 2019-01-05 20:52:29.000 005 33802.45 259.31 17105.62 88888.00 2019-01-05 20:52:30.000 005 33802.43 259.34 17105.65 37884.95 2019-01-05 20:52:31.000 005 33802.45 259.41 17105.62 88888.00 2019-01-05 20:52:32.000 005 33802.43 259.38 17105.62 88888.00 2019-01-05 20:52:33.000 005 33802.42 259.32 17105.64 88888.00 2019-01-05 20:52:34.000 005 33802.40 259.31 17105.64 88888.00 2019-01-05 20:52:35.000 005 33802.43 259.33 17105.63 37884.94 2019-01-05 20:52:36.000 005 33802.41 259.33 17105.63 88888.00 2019-01-05 20:52:37.000 005 33802.39 259.35 17105.63 88888.00 2019-01-05 20:52:38.000 005 33802.42 259.34 17105.64 88888.00 2019-01-05 20:52:39.000 005 33802.42 259.35 17105.66 88888.00 2019-01-05 20:52:40.000 005 33802.43 259.33 17105.62 37884.90 2019-01-05 20:52:41.000 005 33802.47 259.31 17105.63 88888.00 2019-01-05 20:52:42.000 005 33802.43 259.34 17105.64 88888.00 2019-01-05 20:52:43.000 005 33802.38 259.33 17105.63 88888.00 2019-01-05 20:52:44.000 005 33802.41 259.29 17105.62 88888.00 2019-01-05 20:52:45.000 005 33802.38 259.36 17105.58 37885.00 2019-01-05 20:52:46.000 005 33802.37 259.39 17105.61 88888.00 2019-01-05 20:52:47.000 005 33802.37 259.34 17105.62 88888.00 2019-01-05 20:52:48.000 005 33802.38 259.33 17105.59 88888.00 2019-01-05 20:52:49.000 005 33802.43 259.34 17105.59 88888.00 2019-01-05 20:52:50.000 005 33802.43 259.36 17105.62 37884.98 2019-01-05 20:52:51.000 005 33802.40 259.35 17105.63 88888.00 2019-01-05 20:52:52.000 005 33802.39 259.36 17105.61 88888.00 2019-01-05 20:52:53.000 005 33802.42 259.39 17105.61 88888.00 2019-01-05 20:52:54.000 005 33802.41 259.35 17105.61 88888.00 2019-01-05 20:52:55.000 005 33802.42 259.41 17105.62 37884.89 2019-01-05 20:52:56.000 005 33802.43 259.40 17105.61 88888.00 2019-01-05 20:52:57.000 005 33802.44 259.37 17105.62 88888.00 2019-01-05 20:52:58.000 005 33802.46 259.36 17105.64 88888.00 2019-01-05 20:52:59.000 005 33802.42 259.36 17105.64 88888.00 2019-01-05 20:53:00.000 005 33802.44 259.37 17105.66 37884.96 2019-01-05 20:53:01.000 005 33802.46 259.37 17105.66 88888.00 2019-01-05 20:53:02.000 005 33802.47 259.37 17105.66 88888.00 2019-01-05 20:53:03.000 005 33802.47 259.33 17105.66 88888.00 2019-01-05 20:53:04.000 005 33802.49 259.37 17105.66 88888.00 2019-01-05 20:53:05.000 005 33802.48 259.36 17105.67 37884.99 2019-01-05 20:53:06.000 005 33802.49 259.36 17105.65 88888.00 2019-01-05 20:53:07.000 005 33802.48 259.36 17105.62 88888.00 2019-01-05 20:53:08.000 005 33802.49 259.36 17105.62 88888.00 2019-01-05 20:53:09.000 005 33802.49 259.35 17105.63 88888.00 2019-01-05 20:53:10.000 005 33802.48 259.36 17105.65 37884.96 2019-01-05 20:53:11.000 005 33802.48 259.36 17105.65 88888.00 2019-01-05 20:53:12.000 005 33802.50 259.42 17105.65 88888.00 2019-01-05 20:53:13.000 005 33802.43 259.45 17105.69 88888.00 2019-01-05 20:53:14.000 005 33802.42 259.43 17105.72 88888.00 2019-01-05 20:53:15.000 005 33802.42 259.43 17105.69 37884.95 2019-01-05 20:53:16.000 005 33802.41 259.44 17105.66 88888.00 2019-01-05 20:53:17.000 005 33802.40 259.44 17105.70 88888.00 2019-01-05 20:53:18.000 005 33802.39 259.43 17105.71 88888.00 2019-01-05 20:53:19.000 005 33802.37 259.43 17105.70 88888.00 2019-01-05 20:53:20.000 005 33802.37 259.46 17105.72 37884.89 2019-01-05 20:53:21.000 005 33802.36 259.46 17105.72 88888.00 2019-01-05 20:53:22.000 005 33802.34 259.44 17105.72 88888.00 2019-01-05 20:53:23.000 005 33802.31 259.40 17105.75 88888.00 2019-01-05 20:53:24.000 005 33802.34 259.44 17105.73 88888.00 2019-01-05 20:53:25.000 005 33802.31 259.42 17105.72 37884.88 2019-01-05 20:53:26.000 005 33802.30 259.43 17105.75 88888.00 2019-01-05 20:53:27.000 005 33802.25 259.43 17105.73 88888.00 2019-01-05 20:53:28.000 005 33802.26 259.43 17105.69 88888.00 2019-01-05 20:53:29.000 005 33802.28 259.46 17105.67 88888.00 2019-01-05 20:53:30.000 005 33802.30 259.45 17105.68 37884.74 2019-01-05 20:53:31.000 005 33802.31 259.45 17105.69 88888.00 2019-01-05 20:53:32.000 005 33802.26 259.45 17105.68 88888.00 2019-01-05 20:53:33.000 005 33802.25 259.42 17105.66 88888.00 2019-01-05 20:53:34.000 005 33802.27 259.42 17105.69 88888.00 2019-01-05 20:53:35.000 005 33802.27 259.41 17105.67 37884.74 2019-01-05 20:53:36.000 005 33802.25 259.43 17105.69 88888.00 2019-01-05 20:53:37.000 005 33802.27 259.43 17105.67 88888.00 2019-01-05 20:53:38.000 005 33802.28 259.44 17105.65 88888.00 2019-01-05 20:53:39.000 005 33802.28 259.42 17105.64 88888.00 2019-01-05 20:53:40.000 005 33802.27 259.40 17105.69 37884.69 2019-01-05 20:53:41.000 005 33802.25 259.44 17105.67 88888.00 2019-01-05 20:53:42.000 005 33802.25 259.43 17105.68 88888.00 2019-01-05 20:53:43.000 005 33802.25 259.42 17105.69 88888.00 2019-01-05 20:53:44.000 005 33802.29 259.42 17105.67 88888.00 2019-01-05 20:53:45.000 005 33802.29 259.42 17105.66 37884.72 2019-01-05 20:53:46.000 005 33802.30 259.42 17105.67 88888.00 2019-01-05 20:53:47.000 005 33802.26 259.45 17105.67 88888.00 2019-01-05 20:53:48.000 005 33802.26 259.44 17105.74 88888.00 2019-01-05 20:53:49.000 005 33802.24 259.42 17105.73 88888.00 2019-01-05 20:53:50.000 005 33802.24 259.46 17105.71 37884.72 2019-01-05 20:53:51.000 005 33802.24 259.48 17105.65 88888.00 2019-01-05 20:53:52.000 005 33802.21 259.45 17105.70 88888.00 2019-01-05 20:53:53.000 005 33802.21 259.46 17105.69 88888.00 2019-01-05 20:53:54.000 005 33802.20 259.44 17105.70 88888.00 2019-01-05 20:53:55.000 005 33802.22 259.46 17105.70 37884.66 2019-01-05 20:53:56.000 005 33802.22 259.46 17105.67 88888.00 2019-01-05 20:53:57.000 005 33802.22 259.45 17105.65 88888.00 2019-01-05 20:53:58.000 005 33802.23 259.48 17105.64 88888.00 2019-01-05 20:53:59.000 005 33802.23 259.44 17105.64 88888.00 2019-01-05 20:54:00.000 005 33802.21 259.41 17105.65 37884.67 2019-01-05 20:54:01.000 005 33802.20 259.45 17105.66 88888.00 2019-01-05 20:54:02.000 005 33802.19 259.53 17105.66 88888.00 2019-01-05 20:54:03.000 005 33802.18 259.52 17105.63 88888.00 2019-01-05 20:54:04.000 005 33802.17 259.49 17105.63 88888.00 2019-01-05 20:54:05.000 005 33802.19 259.48 17105.66 37884.64 2019-01-05 20:54:06.000 005 33802.22 259.49 17105.66 88888.00 2019-01-05 20:54:07.000 005 33802.25 259.46 17105.62 88888.00 2019-01-05 20:54:08.000 005 33802.24 259.47 17105.62 88888.00 2019-01-05 20:54:09.000 005 33802.20 259.46 17105.63 88888.00 2019-01-05 20:54:10.000 005 33802.24 259.50 17105.66 37884.73 2019-01-05 20:54:11.000 005 33802.27 259.47 17105.69 88888.00 2019-01-05 20:54:12.000 005 33802.23 259.46 17105.69 88888.00 2019-01-05 20:54:13.000 005 33802.21 259.46 17105.70 88888.00 2019-01-05 20:54:14.000 005 33802.22 259.50 17105.68 88888.00 2019-01-05 20:54:15.000 005 33802.23 259.48 17105.67 37884.66 2019-01-05 20:54:16.000 005 33802.24 259.48 17105.70 88888.00 2019-01-05 20:54:17.000 005 33802.26 259.41 17105.72 88888.00 2019-01-05 20:54:18.000 005 33802.22 259.41 17105.68 88888.00 2019-01-05 20:54:19.000 005 33802.17 259.39 17105.68 88888.00 2019-01-05 20:54:20.000 005 33802.18 259.38 17105.69 37884.58 2019-01-05 20:54:21.000 005 33802.17 259.39 17105.66 88888.00 2019-01-05 20:54:22.000 005 33802.16 259.37 17105.62 88888.00 2019-01-05 20:54:23.000 005 33802.18 259.36 17105.65 88888.00 2019-01-05 20:54:24.000 005 33802.16 259.37 17105.62 88888.00 2019-01-05 20:54:25.000 005 33802.20 259.39 17105.64 37884.67 2019-01-05 20:54:26.000 005 33802.20 259.36 17105.62 88888.00 2019-01-05 20:54:27.000 005 33802.16 259.34 17105.64 88888.00 2019-01-05 20:54:28.000 005 33802.17 259.35 17105.65 88888.00 2019-01-05 20:54:29.000 005 33802.12 259.37 17105.68 88888.00 2019-01-05 20:54:30.000 005 33802.14 259.39 17105.69 37884.66 2019-01-05 20:54:31.000 005 33802.14 259.39 17105.71 88888.00 2019-01-05 20:54:32.000 005 33802.13 259.37 17105.68 88888.00 2019-01-05 20:54:33.000 005 33802.10 259.37 17105.66 88888.00 2019-01-05 20:54:34.000 005 33802.08 259.40 17105.67 88888.00 2019-01-05 20:54:35.000 005 33802.10 259.38 17105.66 37884.62 2019-01-05 20:54:36.000 005 33802.11 259.40 17105.67 88888.00 2019-01-05 20:54:37.000 005 33802.08 259.43 17105.65 88888.00 2019-01-05 20:54:38.000 005 33802.11 259.42 17105.66 88888.00 2019-01-05 20:54:39.000 005 33802.09 259.39 17105.67 88888.00 2019-01-05 20:54:40.000 005 33802.06 259.36 17105.65 37884.54 2019-01-05 20:54:41.000 005 33802.06 259.35 17105.68 88888.00 2019-01-05 20:54:42.000 005 33802.10 259.36 17105.67 88888.00 2019-01-05 20:54:43.000 005 33802.07 259.35 17105.68 88888.00 2019-01-05 20:54:44.000 005 33802.08 259.31 17105.69 88888.00 2019-01-05 20:54:45.000 005 33802.10 259.29 17105.65 37884.56 2019-01-05 20:54:46.000 005 33802.11 259.28 17105.64 88888.00 2019-01-05 20:54:47.000 005 33802.08 259.29 17105.69 88888.00 2019-01-05 20:54:48.000 005 33802.05 259.29 17105.74 88888.00 2019-01-05 20:54:49.000 005 33802.05 259.29 17105.71 88888.00 2019-01-05 20:54:50.000 005 33802.06 259.31 17105.69 37884.52 2019-01-05 20:54:51.000 005 33802.02 259.31 17105.67 88888.00 2019-01-05 20:54:52.000 005 33802.06 259.30 17105.70 88888.00 2019-01-05 20:54:53.000 005 33802.07 259.32 17105.66 88888.00 2019-01-05 20:54:54.000 005 33802.08 259.35 17105.68 88888.00 2019-01-05 20:54:55.000 005 33802.08 259.32 17105.66 37884.56 2019-01-05 20:54:56.000 005 33802.07 259.32 17105.67 88888.00 2019-01-05 20:54:57.000 005 33802.08 259.35 17105.67 88888.00 2019-01-05 20:54:58.000 005 33802.07 259.32 17105.67 88888.00 2019-01-05 20:54:59.000 005 33802.04 259.27 17105.68 88888.00 2019-01-05 20:55:00.000 005 33802.05 259.25 17105.67 37884.51 2019-01-05 20:55:01.000 005 33802.03 259.29 17105.66 88888.00 2019-01-05 20:55:02.000 005 33801.99 259.33 17105.68 88888.00 2019-01-05 20:55:03.000 005 33802.03 259.29 17105.73 88888.00 2019-01-05 20:55:04.000 005 33802.03 259.28 17105.72 88888.00 2019-01-05 20:55:05.000 005 33801.99 259.29 17105.70 37884.52 2019-01-05 20:55:06.000 005 33802.05 259.30 17105.69 88888.00 2019-01-05 20:55:07.000 005 33802.06 259.31 17105.66 88888.00 2019-01-05 20:55:08.000 005 33802.06 259.29 17105.66 88888.00 2019-01-05 20:55:09.000 005 33802.07 259.29 17105.66 88888.00 2019-01-05 20:55:10.000 005 33802.08 259.30 17105.68 37884.54 2019-01-05 20:55:11.000 005 33802.04 259.32 17105.68 88888.00 2019-01-05 20:55:12.000 005 33802.05 259.28 17105.70 88888.00 2019-01-05 20:55:13.000 005 33802.04 259.26 17105.71 88888.00 2019-01-05 20:55:14.000 005 33802.02 259.30 17105.72 88888.00 2019-01-05 20:55:15.000 005 33802.03 259.23 17105.72 37884.43 2019-01-05 20:55:16.000 005 33802.04 259.21 17105.72 88888.00 2019-01-05 20:55:17.000 005 33802.03 259.22 17105.72 88888.00 2019-01-05 20:55:18.000 005 33802.03 259.28 17105.70 88888.00 2019-01-05 20:55:19.000 005 33802.03 259.27 17105.69 88888.00 2019-01-05 20:55:20.000 005 33802.01 259.27 17105.75 37884.48 2019-01-05 20:55:21.000 005 33802.03 259.26 17105.74 88888.00 2019-01-05 20:55:22.000 005 33802.02 259.25 17105.73 88888.00 2019-01-05 20:55:23.000 005 33802.00 259.22 17105.67 88888.00 2019-01-05 20:55:24.000 005 33802.01 259.26 17105.68 88888.00 2019-01-05 20:55:25.000 005 33801.98 259.27 17105.68 37884.50 2019-01-05 20:55:26.000 005 33801.97 259.27 17105.69 88888.00 2019-01-05 20:55:27.000 005 33801.94 259.25 17105.70 88888.00 2019-01-05 20:55:28.000 005 33801.92 259.24 17105.72 88888.00 2019-01-05 20:55:29.000 005 33801.90 259.23 17105.70 88888.00 2019-01-05 20:55:30.000 005 33801.92 259.24 17105.70 37884.40 2019-01-05 20:55:31.000 005 33801.94 259.23 17105.74 88888.00 2019-01-05 20:55:32.000 005 33801.92 259.19 17105.73 88888.00 2019-01-05 20:55:33.000 005 33801.91 259.19 17105.73 88888.00 2019-01-05 20:55:34.000 005 33801.89 259.21 17105.69 88888.00 2019-01-05 20:55:35.000 005 33801.88 259.23 17105.71 37884.33 2019-01-05 20:55:36.000 005 33801.83 259.26 17105.73 88888.00 2019-01-05 20:55:37.000 005 33801.82 259.26 17105.70 88888.00 2019-01-05 20:55:38.000 005 33801.80 259.23 17105.69 88888.00 2019-01-05 20:55:39.000 005 33801.75 259.24 17105.70 88888.00 2019-01-05 20:55:40.000 005 33801.76 259.25 17105.73 37884.36 2019-01-05 20:55:41.000 005 33801.76 259.22 17105.73 88888.00 2019-01-05 20:55:42.000 005 33801.76 259.27 17105.74 88888.00 2019-01-05 20:55:43.000 005 33801.75 259.26 17105.81 88888.00 2019-01-05 20:55:44.000 005 33801.77 259.21 17105.79 88888.00 2019-01-05 20:55:45.000 005 33801.74 259.19 17105.76 37884.26 2019-01-05 20:55:46.000 005 33801.74 259.19 17105.75 88888.00 2019-01-05 20:55:47.000 005 33801.73 259.25 17105.71 88888.00 2019-01-05 20:55:48.000 005 33801.70 259.21 17105.70 88888.00 2019-01-05 20:55:49.000 005 33801.70 259.24 17105.73 88888.00 2019-01-05 20:55:50.000 005 33801.75 259.27 17105.73 37884.17 2019-01-05 20:55:51.000 005 33801.72 259.31 17105.73 88888.00 2019-01-05 20:55:52.000 005 33801.69 259.29 17105.75 88888.00 2019-01-05 20:55:53.000 005 33801.66 259.25 17105.73 88888.00 2019-01-05 20:55:54.000 005 33801.66 259.26 17105.76 88888.00 2019-01-05 20:55:55.000 005 33801.67 259.27 17105.78 37884.23 2019-01-05 20:55:56.000 005 33801.66 259.26 17105.77 88888.00 2019-01-05 20:55:57.000 005 33801.65 259.28 17105.79 88888.00 2019-01-05 20:55:58.000 005 33801.65 259.27 17105.79 88888.00 2019-01-05 20:55:59.000 005 33801.67 259.26 17105.79 88888.00 2019-01-05 20:56:00.000 005 33801.67 259.27 17105.77 37884.18 2019-01-05 20:56:01.000 005 33801.70 259.25 17105.75 88888.00 2019-01-05 20:56:02.000 005 33801.69 259.23 17105.74 88888.00 2019-01-05 20:56:03.000 005 33801.68 259.20 17105.72 88888.00 2019-01-05 20:56:04.000 005 33801.65 259.19 17105.72 88888.00 2019-01-05 20:56:05.000 005 33801.64 259.16 17105.75 37884.14 2019-01-05 20:56:06.000 005 33801.64 259.16 17105.77 88888.00 2019-01-05 20:56:07.000 005 33801.62 259.16 17105.74 88888.00 2019-01-05 20:56:08.000 005 33801.65 259.18 17105.75 88888.00 2019-01-05 20:56:09.000 005 33801.64 259.18 17105.73 88888.00 2019-01-05 20:56:10.000 005 33801.64 259.19 17105.77 37884.19 2019-01-05 20:56:11.000 005 33801.59 259.21 17105.77 88888.00 2019-01-05 20:56:12.000 005 33801.57 259.17 17105.79 88888.00 2019-01-05 20:56:13.000 005 33801.58 259.12 17105.79 88888.00 2019-01-05 20:56:14.000 005 33801.60 259.15 17105.71 88888.00 2019-01-05 20:56:15.000 005 33801.58 259.18 17105.64 37884.21 2019-01-05 20:56:16.000 005 33801.55 259.16 17105.62 88888.00 2019-01-05 20:56:17.000 005 33801.58 259.16 17105.62 88888.00 2019-01-05 20:56:18.000 005 33801.59 259.17 17105.72 88888.00 2019-01-05 20:56:19.000 005 33801.60 259.16 17105.75 88888.00 2019-01-05 20:56:20.000 005 33801.57 259.18 17105.73 37884.08 2019-01-05 20:56:21.000 005 33801.55 259.17 17105.70 88888.00 2019-01-05 20:56:22.000 005 33801.58 259.14 17105.72 88888.00 2019-01-05 20:56:23.000 005 33801.58 259.14 17105.72 88888.00 2019-01-05 20:56:24.000 005 33801.59 259.14 17105.70 88888.00 2019-01-05 20:56:25.000 005 33801.58 259.15 17105.71 37884.18 2019-01-05 20:56:26.000 005 33801.55 259.13 17105.71 88888.00 2019-01-05 20:56:27.000 005 33801.54 259.15 17105.70 88888.00 2019-01-05 20:56:28.000 005 33801.52 259.12 17105.72 88888.00 2019-01-05 20:56:29.000 005 33801.56 259.08 17105.73 88888.00 2019-01-05 20:56:30.000 005 33801.57 259.10 17105.72 37884.17 2019-01-05 20:56:31.000 005 33801.57 259.10 17105.73 88888.00 2019-01-05 20:56:32.000 005 33801.54 259.10 17105.74 88888.00 2019-01-05 20:56:33.000 005 33801.60 259.11 17105.80 88888.00 2019-01-05 20:56:34.000 005 33801.63 259.10 17105.79 88888.00 2019-01-05 20:56:35.000 005 33801.62 259.08 17105.79 37884.18 2019-01-05 20:56:36.000 005 33801.63 259.09 17105.77 88888.00 2019-01-05 20:56:37.000 005 33801.64 259.07 17105.77 88888.00 2019-01-05 20:56:38.000 005 33801.62 259.07 17105.74 88888.00 2019-01-05 20:56:39.000 005 33801.63 259.08 17105.71 88888.00 2019-01-05 20:56:40.000 005 33801.59 259.07 17105.67 37884.09 2019-01-05 20:56:41.000 005 33801.59 259.08 17105.69 88888.00 2019-01-05 20:56:42.000 005 33801.64 259.10 17105.70 88888.00 2019-01-05 20:56:43.000 005 33801.59 259.10 17105.71 88888.00 2019-01-05 20:56:44.000 005 33801.59 259.11 17105.75 88888.00 2019-01-05 20:56:45.000 005 33801.63 259.05 17105.70 37884.15 2019-01-05 20:56:46.000 005 33801.65 259.05 17105.72 88888.00 2019-01-05 20:56:47.000 005 33801.65 259.07 17105.73 88888.00 2019-01-05 20:56:48.000 005 33801.66 259.09 17105.75 88888.00 2019-01-05 20:56:49.000 005 33801.69 259.09 17105.75 88888.00 2019-01-05 20:56:50.000 005 33801.71 259.10 17105.73 37884.18 2019-01-05 20:56:51.000 005 33801.69 259.08 17105.71 88888.00 2019-01-05 20:56:52.000 005 33801.66 259.09 17105.72 88888.00 2019-01-05 20:56:53.000 005 33801.64 259.11 17105.75 88888.00 2019-01-05 20:56:54.000 005 33801.64 259.13 17105.76 88888.00 2019-01-05 20:56:55.000 005 33801.63 259.14 17105.74 37884.23 2019-01-05 20:56:56.000 005 33801.62 259.10 17105.73 88888.00 2019-01-05 20:56:57.000 005 33801.67 259.07 17105.74 88888.00 2019-01-05 20:56:58.000 005 33801.66 259.13 17105.76 88888.00 2019-01-05 20:56:59.000 005 33801.66 259.13 17105.74 88888.00 2019-01-05 20:57:00.000 005 33801.69 259.09 17105.74 37884.16 2019-01-05 20:57:01.000 005 33801.72 259.08 17105.73 88888.00 2019-01-05 20:57:02.000 005 33801.72 259.09 17105.75 88888.00 2019-01-05 20:57:03.000 005 33801.71 259.07 17105.79 88888.00 2019-01-05 20:57:04.000 005 33801.71 259.00 17105.77 88888.00 2019-01-05 20:57:05.000 005 33801.72 259.00 17105.77 37884.24 2019-01-05 20:57:06.000 005 33801.72 258.99 17105.75 88888.00 2019-01-05 20:57:07.000 005 33801.77 259.02 17105.73 88888.00 2019-01-05 20:57:08.000 005 33801.75 259.03 17105.71 88888.00 2019-01-05 20:57:09.000 005 33801.73 259.07 17105.64 88888.00 2019-01-05 20:57:10.000 005 33801.70 259.03 17105.65 37884.21 2019-01-05 20:57:11.000 005 33801.72 259.03 17105.67 88888.00 2019-01-05 20:57:12.000 005 33801.74 259.02 17105.69 88888.00 2019-01-05 20:57:13.000 005 33801.72 259.02 17105.72 88888.00 2019-01-05 20:57:14.000 005 33801.75 259.01 17105.70 88888.00 2019-01-05 20:57:15.000 005 33801.79 258.99 17105.68 37884.33 2019-01-05 20:57:16.000 005 33801.78 258.99 17105.71 88888.00 2019-01-05 20:57:17.000 005 33801.76 259.05 17105.69 88888.00 2019-01-05 20:57:18.000 005 33801.80 259.07 17105.69 88888.00 2019-01-05 20:57:19.000 005 33801.76 259.04 17105.70 88888.00 2019-01-05 20:57:20.000 005 33801.74 259.04 17105.71 37884.23 2019-01-05 20:57:21.000 005 33801.75 259.06 17105.71 88888.00 2019-01-05 20:57:22.000 005 33801.74 259.10 17105.70 88888.00 2019-01-05 20:57:23.000 005 33801.68 259.08 17105.68 88888.00 2019-01-05 20:57:24.000 005 33801.73 259.08 17105.67 88888.00 2019-01-05 20:57:25.000 005 33801.78 259.10 17105.70 37884.36 2019-01-05 20:57:26.000 005 33801.75 259.10 17105.73 88888.00 2019-01-05 20:57:27.000 005 33801.74 259.04 17105.73 88888.00 2019-01-05 20:57:28.000 005 33801.72 259.04 17105.66 88888.00 2019-01-05 20:57:29.000 005 33801.71 259.03 17105.68 88888.00 2019-01-05 20:57:30.000 005 33801.72 259.07 17105.70 37884.31 2019-01-05 20:57:31.000 005 33801.67 259.10 17105.73 88888.00 2019-01-05 20:57:32.000 005 33801.66 259.09 17105.75 88888.00 2019-01-05 20:57:33.000 005 33801.69 259.07 17105.75 88888.00 2019-01-05 20:57:34.000 005 33801.66 259.06 17105.77 88888.00 2019-01-05 20:57:35.000 005 33801.62 259.05 17105.77 37884.28 2019-01-05 20:57:36.000 005 33801.60 259.04 17105.73 88888.00 2019-01-05 20:57:37.000 005 33801.57 259.02 17105.73 88888.00 2019-01-05 20:57:38.000 005 33801.58 259.01 17105.71 88888.00 2019-01-05 20:57:39.000 005 33801.60 259.06 17105.71 88888.00 2019-01-05 20:57:40.000 005 33801.59 259.13 17105.71 37884.14 2019-01-05 20:57:41.000 005 33801.58 259.14 17105.71 88888.00 2019-01-05 20:57:42.000 005 33801.59 259.15 17105.74 88888.00 2019-01-05 20:57:43.000 005 33801.58 259.09 17105.73 88888.00 2019-01-05 20:57:44.000 005 33801.59 259.07 17105.70 88888.00 2019-01-05 20:57:45.000 005 33801.55 259.08 17105.68 37884.18 2019-01-05 20:57:46.000 005 33801.58 259.04 17105.65 88888.00 2019-01-05 20:57:47.000 005 33801.54 259.04 17105.66 88888.00 2019-01-05 20:57:48.000 005 33801.53 259.00 17105.66 88888.00 2019-01-05 20:57:49.000 005 33801.56 258.97 17105.70 88888.00 2019-01-05 20:57:50.000 005 33801.58 259.00 17105.71 37884.13 2019-01-05 20:57:51.000 005 33801.58 259.01 17105.69 88888.00 2019-01-05 20:57:52.000 005 33801.57 259.04 17105.67 88888.00 2019-01-05 20:57:53.000 005 33801.54 259.04 17105.66 88888.00 2019-01-05 20:57:54.000 005 33801.57 259.05 17105.62 88888.00 2019-01-05 20:57:55.000 005 33801.64 259.00 17105.66 37884.13 2019-01-05 20:57:56.000 005 33801.62 259.04 17105.65 88888.00 2019-01-05 20:57:57.000 005 33801.64 259.06 17105.65 88888.00 2019-01-05 20:57:58.000 005 33801.63 259.08 17105.70 88888.00 2019-01-05 20:57:59.000 005 33801.57 259.07 17105.70 88888.00 2019-01-05 20:58:00.000 005 33801.60 259.06 17105.71 37884.15 2019-01-05 20:58:01.000 005 33801.64 259.10 17105.71 88888.00 2019-01-05 20:58:02.000 005 33801.59 259.13 17105.68 88888.00 2019-01-05 20:58:03.000 005 33801.61 259.18 17105.71 88888.00 2019-01-05 20:58:04.000 005 33801.62 259.14 17105.69 88888.00 2019-01-05 20:58:05.000 005 33801.60 259.13 17105.70 37884.18 2019-01-05 20:58:06.000 005 33801.62 259.13 17105.72 88888.00 2019-01-05 20:58:07.000 005 33801.66 259.12 17105.73 88888.00 2019-01-05 20:58:08.000 005 33801.66 259.09 17105.70 88888.00 2019-01-05 20:58:09.000 005 33801.62 259.08 17105.69 88888.00 2019-01-05 20:58:10.000 005 33801.61 259.09 17105.73 37884.23 2019-01-05 20:58:11.000 005 33801.59 259.05 17105.71 88888.00 2019-01-05 20:58:12.000 005 33801.59 259.03 17105.70 88888.00 2019-01-05 20:58:13.000 005 33801.58 259.01 17105.68 88888.00 2019-01-05 20:58:14.000 005 33801.58 259.08 17105.69 88888.00 2019-01-05 20:58:15.000 005 33801.58 259.08 17105.65 37884.19 2019-01-05 20:58:16.000 005 33801.57 259.04 17105.66 88888.00 2019-01-05 20:58:17.000 005 33801.55 259.02 17105.71 88888.00 2019-01-05 20:58:18.000 005 33801.59 259.04 17105.76 88888.00 2019-01-05 20:58:19.000 005 33801.59 259.08 17105.74 88888.00 2019-01-05 20:58:20.000 005 33801.58 259.03 17105.69 37884.14 2019-01-05 20:58:21.000 005 33801.56 259.02 17105.70 88888.00 2019-01-05 20:58:22.000 005 33801.57 259.01 17105.72 88888.00 2019-01-05 20:58:23.000 005 33801.52 259.00 17105.71 88888.00 2019-01-05 20:58:24.000 005 33801.52 259.02 17105.71 88888.00 2019-01-05 20:58:25.000 005 33801.52 259.02 17105.70 37884.12 2019-01-05 20:58:26.000 005 33801.51 259.05 17105.67 88888.00 2019-01-05 20:58:27.000 005 33801.50 259.04 17105.70 88888.00 2019-01-05 20:58:28.000 005 33801.54 259.04 17105.68 88888.00 2019-01-05 20:58:29.000 005 33801.53 259.04 17105.70 88888.00 2019-01-05 20:58:30.000 005 33801.53 259.08 17105.65 37884.12 2019-01-05 20:58:31.000 005 33801.54 259.07 17105.68 88888.00 2019-01-05 20:58:32.000 005 33801.58 259.08 17105.70 88888.00 2019-01-05 20:58:33.000 005 33801.54 259.03 17105.65 88888.00 2019-01-05 20:58:34.000 005 33801.57 259.03 17105.62 88888.00 2019-01-05 20:58:35.000 005 33801.57 259.07 17105.63 37884.00 2019-01-05 20:58:36.000 005 33801.60 259.07 17105.68 88888.00 2019-01-05 20:58:37.000 005 33801.56 259.05 17105.67 88888.00 2019-01-05 20:58:38.000 005 33801.55 259.04 17105.64 88888.00 2019-01-05 20:58:39.000 005 33801.52 259.02 17105.62 88888.00 2019-01-05 20:58:40.000 005 33801.51 259.05 17105.65 37884.07 2019-01-05 20:58:41.000 005 33801.52 259.05 17105.70 88888.00 2019-01-05 20:58:42.000 005 33801.53 259.06 17105.68 88888.00 2019-01-05 20:58:43.000 005 33801.54 259.06 17105.64 88888.00 2019-01-05 20:58:44.000 005 33801.50 259.07 17105.68 88888.00 2019-01-05 20:58:45.000 005 33801.52 259.08 17105.71 37884.14 2019-01-05 20:58:46.000 005 33801.52 259.05 17105.68 88888.00 2019-01-05 20:58:47.000 005 33801.55 259.07 17105.69 88888.00 2019-01-05 20:58:48.000 005 33801.51 259.05 17105.72 88888.00 2019-01-05 20:58:49.000 005 33801.50 259.06 17105.70 88888.00 2019-01-05 20:58:50.000 005 33801.52 259.03 17105.71 37884.14 2019-01-05 20:58:51.000 005 33801.51 259.04 17105.72 88888.00 2019-01-05 20:58:52.000 005 33801.49 259.02 17105.68 88888.00 2019-01-05 20:58:53.000 005 33801.49 259.05 17105.66 88888.00 2019-01-05 20:58:54.000 005 33801.49 259.05 17105.69 88888.00 2019-01-05 20:58:55.000 005 33801.50 259.05 17105.68 37884.11 2019-01-05 20:58:56.000 005 33801.53 259.05 17105.69 88888.00 2019-01-05 20:58:57.000 005 33801.50 259.03 17105.67 88888.00 2019-01-05 20:58:58.000 005 33801.50 258.99 17105.66 88888.00 2019-01-05 20:58:59.000 005 33801.47 258.97 17105.67 88888.00 2019-01-05 20:59:00.000 005 33801.51 259.02 17105.68 37884.16 2019-01-05 20:59:01.000 005 33801.56 259.06 17105.71 88888.00 2019-01-05 20:59:02.000 005 33801.57 259.04 17105.69 88888.00 2019-01-05 20:59:03.000 005 33801.55 259.03 17105.68 88888.00 2019-01-05 20:59:04.000 005 33801.50 259.01 17105.67 88888.00 2019-01-05 20:59:05.000 005 33801.50 258.99 17105.66 37884.11 2019-01-05 20:59:06.000 005 33801.56 259.02 17105.67 88888.00 2019-01-05 20:59:07.000 005 33801.59 259.07 17105.65 88888.00 2019-01-05 20:59:08.000 005 33801.57 259.02 17105.64 88888.00 2019-01-05 20:59:09.000 005 33801.55 259.01 17105.66 88888.00 2019-01-05 20:59:10.000 005 33801.56 259.02 17105.66 37884.08 2019-01-05 20:59:11.000 005 33801.58 259.02 17105.67 88888.00 2019-01-05 20:59:12.000 005 33801.54 259.05 17105.66 88888.00 2019-01-05 20:59:13.000 005 33801.55 259.07 17105.66 88888.00 2019-01-05 20:59:14.000 005 33801.58 259.06 17105.69 88888.00 2019-01-05 20:59:15.000 005 33801.58 259.03 17105.69 37884.15 2019-01-05 20:59:16.000 005 33801.57 259.02 17105.68 88888.00 2019-01-05 20:59:17.000 005 33801.55 259.01 17105.68 88888.00 2019-01-05 20:59:18.000 005 33801.55 259.05 17105.69 88888.00 2019-01-05 20:59:19.000 005 33801.56 259.03 17105.69 88888.00 2019-01-05 20:59:20.000 005 33801.54 259.01 17105.66 37884.11 2019-01-05 20:59:21.000 005 33801.56 259.00 17105.63 88888.00 2019-01-05 20:59:22.000 005 33801.55 258.99 17105.65 88888.00 2019-01-05 20:59:23.000 005 33801.57 258.97 17105.68 88888.00 2019-01-05 20:59:24.000 005 33801.58 258.98 17105.68 88888.00 2019-01-05 20:59:25.000 005 33801.58 258.98 17105.66 37884.10 2019-01-05 20:59:26.000 005 33801.56 258.94 17105.67 88888.00 2019-01-05 20:59:27.000 005 33801.54 258.97 17105.68 88888.00 2019-01-05 20:59:28.000 005 33801.52 258.98 17105.64 88888.00 2019-01-05 20:59:29.000 005 33801.54 258.99 17105.60 88888.00 2019-01-05 20:59:30.000 005 33801.55 258.98 17105.62 37884.05 2019-01-05 20:59:31.000 005 33801.53 258.94 17105.59 88888.00 2019-01-05 20:59:32.000 005 33801.55 258.93 17105.61 88888.00 2019-01-05 20:59:33.000 005 33801.52 258.94 17105.66 88888.00 2019-01-05 20:59:34.000 005 33801.49 258.95 17105.65 88888.00 2019-01-05 20:59:35.000 005 33801.48 258.92 17105.66 37884.11 2019-01-05 20:59:36.000 005 33801.52 258.89 17105.66 88888.00 2019-01-05 20:59:37.000 005 33801.53 258.92 17105.65 88888.00 2019-01-05 20:59:38.000 005 33801.52 258.94 17105.66 88888.00 2019-01-05 20:59:39.000 005 33801.53 258.89 17105.65 88888.00 2019-01-05 20:59:40.000 005 33801.55 258.92 17105.66 37884.00 2019-01-05 20:59:41.000 005 33801.54 258.91 17105.68 88888.00 2019-01-05 20:59:42.000 005 33801.51 258.88 17105.71 88888.00 2019-01-05 20:59:43.000 005 33801.48 258.95 17105.73 88888.00 2019-01-05 20:59:44.000 005 33801.52 258.99 17105.70 88888.00 2019-01-05 20:59:45.000 005 33801.52 258.93 17105.67 37884.10 2019-01-05 20:59:46.000 005 33801.48 258.94 17105.71 88888.00 2019-01-05 20:59:47.000 005 33801.46 258.97 17105.69 88888.00 2019-01-05 20:59:48.000 005 33801.48 258.94 17105.68 88888.00 2019-01-05 20:59:49.000 005 33801.51 258.92 17105.69 88888.00 2019-01-05 20:59:50.000 005 33801.50 258.91 17105.71 37884.09 2019-01-05 20:59:51.000 005 33801.47 258.92 17105.70 88888.00 2019-01-05 20:59:52.000 005 33801.49 258.95 17105.67 88888.00 2019-01-05 20:59:53.000 005 33801.50 258.98 17105.67 88888.00 2019-01-05 20:59:54.000 005 33801.54 258.95 17105.66 88888.00 2019-01-05 20:59:55.000 005 33801.53 258.93 17105.67 37884.03 2019-01-05 20:59:56.000 005 33801.49 258.95 17105.71 88888.00 2019-01-05 20:59:57.000 005 33801.51 258.96 17105.72 88888.00 2019-01-05 20:59:58.000 005 33801.52 258.96 17105.70 88888.00 2019-01-05 20:59:59.000 005 33801.48 258.97 17105.71 88888.00 2019-01-05 21:00:00.000 005 33801.49 258.98 17105.69 37883.98 2019-01-05 21:00:01.000 005 33801.45 258.94 17105.72 88888.00 2019-01-05 21:00:02.000 005 33801.43 258.95 17105.72 88888.00 2019-01-05 21:00:03.000 005 33801.45 258.95 17105.72 88888.00 2019-01-05 21:00:04.000 005 33801.48 258.94 17105.73 88888.00 2019-01-05 21:00:05.000 005 33801.47 258.95 17105.75 37883.93 2019-01-05 21:00:06.000 005 33801.47 258.92 17105.79 88888.00 2019-01-05 21:00:07.000 005 33801.44 258.90 17105.74 88888.00 2019-01-05 21:00:08.000 005 33801.45 258.93 17105.77 88888.00 2019-01-05 21:00:09.000 005 33801.49 258.93 17105.77 88888.00 2019-01-05 21:00:10.000 005 33801.47 258.94 17105.73 37883.97 2019-01-05 21:00:11.000 005 33801.50 258.95 17105.74 88888.00 2019-01-05 21:00:12.000 005 33801.45 258.94 17105.74 88888.00 2019-01-05 21:00:13.000 005 33801.44 258.95 17105.73 88888.00 2019-01-05 21:00:14.000 005 33801.45 258.95 17105.77 88888.00 2019-01-05 21:00:15.000 005 33801.45 258.95 17105.76 37884.03 2019-01-05 21:00:16.000 005 33801.42 258.94 17105.73 88888.00 2019-01-05 21:00:17.000 005 33801.40 258.95 17105.70 88888.00 2019-01-05 21:00:18.000 005 33801.43 258.97 17105.69 88888.00 2019-01-05 21:00:19.000 005 33801.41 258.96 17105.69 88888.00 2019-01-05 21:00:20.000 005 33801.42 258.95 17105.71 37883.94 2019-01-05 21:00:21.000 005 33801.38 258.93 17105.75 88888.00 2019-01-05 21:00:22.000 005 33801.38 258.96 17105.80 88888.00 2019-01-05 21:00:23.000 005 33801.35 258.94 17105.77 88888.00 2019-01-05 21:00:24.000 005 33801.35 258.94 17105.76 88888.00 2019-01-05 21:00:25.000 005 33801.36 258.92 17105.74 37883.93 2019-01-05 21:00:26.000 005 33801.40 258.93 17105.74 88888.00 2019-01-05 21:00:27.000 005 33801.36 258.94 17105.72 88888.00 2019-01-05 21:00:28.000 005 33801.32 258.95 17105.72 88888.00 2019-01-05 21:00:29.000 005 33801.32 258.93 17105.74 88888.00 2019-01-05 21:00:30.000 005 33801.30 258.90 17105.72 37883.89 2019-01-05 21:00:31.000 005 33801.30 258.87 17105.72 88888.00 2019-01-05 21:00:32.000 005 33801.31 258.89 17105.74 88888.00 2019-01-05 21:00:33.000 005 33801.31 258.94 17105.75 88888.00 2019-01-05 21:00:34.000 005 33801.28 258.98 17105.74 88888.00 2019-01-05 21:00:35.000 005 33801.26 258.94 17105.74 37883.85 2019-01-05 21:00:36.000 005 33801.24 258.94 17105.71 88888.00 2019-01-05 21:00:37.000 005 33801.22 258.91 17105.72 88888.00 2019-01-05 21:00:38.000 005 33801.24 258.91 17105.75 88888.00 2019-01-05 21:00:39.000 005 33801.24 258.91 17105.74 88888.00 2019-01-05 21:00:40.000 005 33801.24 258.90 17105.73 37883.76 2019-01-05 21:00:41.000 005 33801.20 258.89 17105.72 88888.00 2019-01-05 21:00:42.000 005 33801.19 258.90 17105.70 88888.00 2019-01-05 21:00:43.000 005 33801.20 258.90 17105.75 88888.00 2019-01-05 21:00:44.000 005 33801.26 258.91 17105.78 88888.00 2019-01-05 21:00:45.000 005 33801.28 258.92 17105.77 37883.76 2019-01-05 21:00:46.000 005 33801.29 258.91 17105.79 88888.00 2019-01-05 21:00:47.000 005 33801.29 258.91 17105.77 88888.00 2019-01-05 21:00:48.000 005 33801.23 258.91 17105.72 88888.00 2019-01-05 21:00:49.000 005 33801.23 258.95 17105.72 88888.00 2019-01-05 21:00:50.000 005 33801.22 258.91 17105.74 37883.84 2019-01-05 21:00:51.000 005 33801.23 258.92 17105.76 88888.00 2019-01-05 21:00:52.000 005 33801.27 258.91 17105.78 88888.00 2019-01-05 21:00:53.000 005 33801.28 258.94 17105.78 88888.00 2019-01-05 21:00:54.000 005 33801.30 258.93 17105.81 88888.00 2019-01-05 21:00:55.000 005 33801.29 258.93 17105.79 37883.84 2019-01-05 21:00:56.000 005 33801.33 258.91 17105.77 88888.00 2019-01-05 21:00:57.000 005 33801.31 258.91 17105.76 88888.00 2019-01-05 21:00:58.000 005 33801.31 258.88 17105.75 88888.00 2019-01-05 21:00:59.000 005 33801.29 258.90 17105.72 88888.00 2019-01-05 21:01:00.000 005 33801.29 258.90 17105.73 37883.81 2019-01-05 21:01:01.000 005 33801.32 258.87 17105.74 88888.00 2019-01-05 21:01:02.000 005 33801.31 258.87 17105.74 88888.00 2019-01-05 21:01:03.000 005 33801.30 258.89 17105.72 88888.00 2019-01-05 21:01:04.000 005 33801.30 258.90 17105.73 88888.00 2019-01-05 21:01:05.000 005 33801.32 258.93 17105.74 37883.84 2019-01-05 21:01:06.000 005 33801.32 258.96 17105.73 88888.00 2019-01-05 21:01:07.000 005 33801.28 258.94 17105.76 88888.00 2019-01-05 21:01:08.000 005 33801.26 258.91 17105.73 88888.00 2019-01-05 21:01:09.000 005 33801.25 258.89 17105.71 88888.00 2019-01-05 21:01:10.000 005 33801.27 258.89 17105.72 37883.92 2019-01-05 21:01:11.000 005 33801.29 258.90 17105.70 88888.00 2019-01-05 21:01:12.000 005 33801.28 258.95 17105.72 88888.00 2019-01-05 21:01:13.000 005 33801.30 258.94 17105.74 88888.00 2019-01-05 21:01:14.000 005 33801.27 258.90 17105.71 88888.00 2019-01-05 21:01:15.000 005 33801.29 258.93 17105.73 37883.88 2019-01-05 21:01:16.000 005 33801.29 258.96 17105.75 88888.00 2019-01-05 21:01:17.000 005 33801.29 258.95 17105.76 88888.00 2019-01-05 21:01:18.000 005 33801.30 258.96 17105.80 88888.00 2019-01-05 21:01:19.000 005 33801.28 258.90 17105.78 88888.00 2019-01-05 21:01:20.000 005 33801.27 258.92 17105.73 37883.87 2019-01-05 21:01:21.000 005 33801.25 258.94 17105.72 88888.00 2019-01-05 21:01:22.000 005 33801.22 258.98 17105.77 88888.00 2019-01-05 21:01:23.000 005 33801.20 258.95 17105.76 88888.00 2019-01-05 21:01:24.000 005 33801.19 258.95 17105.76 88888.00 2019-01-05 21:01:25.000 005 33801.16 258.92 17105.75 37883.86 2019-01-05 21:01:26.000 005 33801.17 258.93 17105.75 88888.00 2019-01-05 21:01:27.000 005 33801.17 258.90 17105.74 88888.00 2019-01-05 21:01:28.000 005 33801.16 258.88 17105.75 88888.00 2019-01-05 21:01:29.000 005 33801.19 258.85 17105.76 88888.00 2019-01-05 21:01:30.000 005 33801.17 258.82 17105.77 37883.82 2019-01-05 21:01:31.000 005 33801.19 258.80 17105.77 88888.00 2019-01-05 21:01:32.000 005 33801.16 258.83 17105.74 88888.00 2019-01-05 21:01:33.000 005 33801.15 258.85 17105.70 88888.00 2019-01-05 21:01:34.000 005 33801.17 258.84 17105.70 88888.00 2019-01-05 21:01:35.000 005 33801.19 258.86 17105.69 37883.71 2019-01-05 21:01:36.000 005 33801.18 258.83 17105.70 88888.00 2019-01-05 21:01:37.000 005 33801.16 258.80 17105.70 88888.00 2019-01-05 21:01:38.000 005 33801.18 258.80 17105.70 88888.00 2019-01-05 21:01:39.000 005 33801.17 258.78 17105.72 88888.00 2019-01-05 21:01:40.000 005 33801.14 258.83 17105.71 37883.81 2019-01-05 21:01:41.000 005 33801.13 258.83 17105.74 88888.00 2019-01-05 21:01:42.000 005 33801.10 258.84 17105.73 88888.00 2019-01-05 21:01:43.000 005 33801.14 258.88 17105.67 88888.00 2019-01-05 21:01:44.000 005 33801.12 258.89 17105.70 88888.00 2019-01-05 21:01:45.000 005 33801.08 258.89 17105.72 37883.68 2019-01-05 21:01:46.000 005 33801.09 258.89 17105.71 88888.00 2019-01-05 21:01:47.000 005 33801.06 258.89 17105.69 88888.00 2019-01-05 21:01:48.000 005 33801.07 258.88 17105.68 88888.00 2019-01-05 21:01:49.000 005 33801.08 258.91 17105.69 88888.00 2019-01-05 21:01:50.000 005 33801.10 258.93 17105.70 37883.71 2019-01-05 21:01:51.000 005 33801.10 258.91 17105.69 88888.00 2019-01-05 21:01:52.000 005 33801.08 258.88 17105.71 88888.00 2019-01-05 21:01:53.000 005 33801.11 258.87 17105.68 88888.00 2019-01-05 21:01:54.000 005 33801.12 258.86 17105.70 88888.00 2019-01-05 21:01:55.000 005 33801.13 258.89 17105.69 37883.70 2019-01-05 21:01:56.000 005 33801.12 258.91 17105.68 88888.00 2019-01-05 21:01:57.000 005 33801.11 258.90 17105.71 88888.00 2019-01-05 21:01:58.000 005 33801.09 258.92 17105.72 88888.00 2019-01-05 21:01:59.000 005 33801.06 258.90 17105.69 88888.00 2019-01-05 21:02:00.000 005 33801.07 258.92 17105.71 37883.60 2019-01-05 21:02:01.000 005 33801.06 258.95 17105.69 88888.00 2019-01-05 21:02:02.000 005 33801.06 258.95 17105.67 88888.00 2019-01-05 21:02:03.000 005 33801.04 258.97 17105.73 88888.00 2019-01-05 21:02:04.000 005 33801.04 258.98 17105.73 88888.00 2019-01-05 21:02:05.000 005 33801.02 258.93 17105.76 37883.60 2019-01-05 21:02:06.000 005 33801.02 258.93 17105.77 88888.00 2019-01-05 21:02:07.000 005 33800.98 258.90 17105.77 88888.00 2019-01-05 21:02:08.000 005 33800.94 258.92 17105.77 88888.00 2019-01-05 21:02:09.000 005 33800.92 258.93 17105.76 88888.00 2019-01-05 21:02:10.000 005 33800.91 258.95 17105.74 37883.47 2019-01-05 21:02:11.000 005 33800.92 258.99 17105.77 88888.00 2019-01-05 21:02:12.000 005 33800.91 259.01 17105.73 88888.00 2019-01-05 21:02:13.000 005 33800.89 259.02 17105.70 88888.00 2019-01-05 21:02:14.000 005 33800.86 259.04 17105.71 88888.00 2019-01-05 21:02:15.000 005 33800.83 259.04 17105.71 37883.54 2019-01-05 21:02:16.000 005 33800.78 259.00 17105.75 88888.00 2019-01-05 21:02:17.000 005 33800.76 259.04 17105.75 88888.00 2019-01-05 21:02:18.000 005 33800.80 259.04 17105.76 88888.00 2019-01-05 21:02:19.000 005 33800.79 258.99 17105.77 88888.00 2019-01-05 21:02:20.000 005 33800.74 258.97 17105.77 37883.44 2019-01-05 21:02:21.000 005 33800.73 258.96 17105.75 88888.00 2019-01-05 21:02:22.000 005 33800.72 258.97 17105.74 88888.00 2019-01-05 21:02:23.000 005 33800.73 258.99 17105.75 88888.00 2019-01-05 21:02:24.000 005 33800.68 258.97 17105.74 88888.00 2019-01-05 21:02:25.000 005 33800.63 258.95 17105.74 37883.36 2019-01-05 21:02:26.000 005 33800.66 258.95 17105.74 88888.00 2019-01-05 21:02:27.000 005 33800.65 258.96 17105.79 88888.00 2019-01-05 21:02:28.000 005 33800.67 258.98 17105.77 88888.00 2019-01-05 21:02:29.000 005 33800.68 258.98 17105.74 88888.00 2019-01-05 21:02:30.000 005 33800.69 258.99 17105.75 37883.37 2019-01-05 21:02:31.000 005 33800.67 259.00 17105.75 88888.00 2019-01-05 21:02:32.000 005 33800.64 259.05 17105.77 88888.00 2019-01-05 21:02:33.000 005 33800.66 259.08 17105.83 88888.00 2019-01-05 21:02:34.000 005 33800.69 259.07 17105.83 88888.00 2019-01-05 21:02:35.000 005 33800.70 259.04 17105.85 37883.34 2019-01-05 21:02:36.000 005 33800.72 259.00 17105.81 88888.00 2019-01-05 21:02:37.000 005 33800.72 258.99 17105.81 88888.00 2019-01-05 21:02:38.000 005 33800.67 258.96 17105.84 88888.00 2019-01-05 21:02:39.000 005 33800.69 258.98 17105.83 88888.00 2019-01-05 21:02:40.000 005 33800.64 258.98 17105.81 37883.35 2019-01-05 21:02:41.000 005 33800.63 259.00 17105.76 88888.00 2019-01-05 21:02:42.000 005 33800.63 259.01 17105.77 88888.00 2019-01-05 21:02:43.000 005 33800.62 259.03 17105.75 88888.00 2019-01-05 21:02:44.000 005 33800.61 259.02 17105.75 88888.00 2019-01-05 21:02:45.000 005 33800.63 259.00 17105.78 37883.35 2019-01-05 21:02:46.000 005 33800.65 258.98 17105.79 88888.00 2019-01-05 21:02:47.000 005 33800.62 259.01 17105.81 88888.00 2019-01-05 21:02:48.000 005 33800.62 259.03 17105.75 88888.00 2019-01-05 21:02:49.000 005 33800.65 259.02 17105.74 88888.00 2019-01-05 21:02:50.000 005 33800.66 259.01 17105.74 37883.34 2019-01-05 21:02:51.000 005 33800.66 259.00 17105.74 88888.00 2019-01-05 21:02:52.000 005 33800.65 258.99 17105.72 88888.00 2019-01-05 21:02:53.000 005 33800.63 258.99 17105.71 88888.00 2019-01-05 21:02:54.000 005 33800.60 258.97 17105.71 88888.00 2019-01-05 21:02:55.000 005 33800.59 258.95 17105.70 37883.33 2019-01-05 21:02:56.000 005 33800.63 258.96 17105.71 88888.00 2019-01-05 21:02:57.000 005 33800.66 258.95 17105.74 88888.00 2019-01-05 21:02:58.000 005 33800.61 259.00 17105.75 88888.00 2019-01-05 21:02:59.000 005 33800.64 259.02 17105.72 88888.00 2019-01-05 21:03:00.000 005 33800.66 259.02 17105.74 37883.32 2019-01-05 21:03:01.000 005 33800.63 258.98 17105.77 88888.00 2019-01-05 21:03:02.000 005 33800.63 259.01 17105.78 88888.00 2019-01-05 21:03:03.000 005 33800.61 259.00 17105.77 88888.00 2019-01-05 21:03:04.000 005 33800.64 258.95 17105.77 88888.00 2019-01-05 21:03:05.000 005 33800.61 258.94 17105.80 37883.32 2019-01-05 21:03:06.000 005 33800.59 258.95 17105.80 88888.00 2019-01-05 21:03:07.000 005 33800.60 258.96 17105.80 88888.00 2019-01-05 21:03:08.000 005 33800.58 258.96 17105.77 88888.00 2019-01-05 21:03:09.000 005 33800.61 258.95 17105.75 88888.00 2019-01-05 21:03:10.000 005 33800.57 258.96 17105.79 37883.26 2019-01-05 21:03:11.000 005 33800.59 258.97 17105.80 88888.00 2019-01-05 21:03:12.000 005 33800.60 258.99 17105.80 88888.00 2019-01-05 21:03:13.000 005 33800.58 258.99 17105.81 88888.00 2019-01-05 21:03:14.000 005 33800.56 258.98 17105.79 88888.00 2019-01-05 21:03:15.000 005 33800.57 258.96 17105.81 37883.22 2019-01-05 21:03:16.000 005 33800.56 259.01 17105.83 88888.00 2019-01-05 21:03:17.000 005 33800.55 259.01 17105.83 88888.00 2019-01-05 21:03:18.000 005 33800.53 259.04 17105.82 88888.00 2019-01-05 21:03:19.000 005 33800.50 259.05 17105.81 88888.00 2019-01-05 21:03:20.000 005 33800.51 259.02 17105.84 37883.31 2019-01-05 21:03:21.000 005 33800.52 258.98 17105.83 88888.00 2019-01-05 21:03:22.000 005 33800.52 258.95 17105.83 88888.00 2019-01-05 21:03:23.000 005 33800.50 258.96 17105.84 88888.00 2019-01-05 21:03:24.000 005 33800.52 258.94 17105.84 88888.00 2019-01-05 21:03:25.000 005 33800.47 258.98 17105.82 37883.17 2019-01-05 21:03:26.000 005 33800.49 259.00 17105.80 88888.00 2019-01-05 21:03:27.000 005 33800.50 259.00 17105.80 88888.00 2019-01-05 21:03:28.000 005 33800.50 259.01 17105.84 88888.00 2019-01-05 21:03:29.000 005 33800.48 259.03 17105.84 88888.00 2019-01-05 21:03:30.000 005 33800.49 258.99 17105.83 37883.20 2019-01-05 21:03:31.000 005 33800.50 258.97 17105.82 88888.00 2019-01-05 21:03:32.000 005 33800.51 259.02 17105.81 88888.00 2019-01-05 21:03:33.000 005 33800.48 259.05 17105.83 88888.00 2019-01-05 21:03:34.000 005 33800.51 259.07 17105.91 88888.00 2019-01-05 21:03:35.000 005 33800.51 259.07 17105.89 37883.20 2019-01-05 21:03:36.000 005 33800.50 259.05 17105.86 88888.00 2019-01-05 21:03:37.000 005 33800.53 259.05 17105.85 88888.00 2019-01-05 21:03:38.000 005 33800.49 259.02 17105.80 88888.00 2019-01-05 21:03:39.000 005 33800.46 259.02 17105.84 88888.00 2019-01-05 21:03:40.000 005 33800.48 259.01 17105.88 37883.17 2019-01-05 21:03:41.000 005 33800.48 259.04 17105.87 88888.00 2019-01-05 21:03:42.000 005 33800.46 259.07 17105.86 88888.00 2019-01-05 21:03:43.000 005 33800.42 259.08 17105.87 88888.00 2019-01-05 21:03:44.000 005 33800.45 259.07 17105.88 88888.00 2019-01-05 21:03:45.000 005 33800.43 259.09 17105.86 37883.13 2019-01-05 21:03:46.000 005 33800.43 259.11 17105.82 88888.00 2019-01-05 21:03:47.000 005 33800.44 259.13 17105.86 88888.00 2019-01-05 21:03:48.000 005 33800.43 259.12 17105.89 88888.00 2019-01-05 21:03:49.000 005 33800.43 259.13 17105.86 88888.00 2019-01-05 21:03:50.000 005 33800.43 259.13 17105.86 37883.19 2019-01-05 21:03:51.000 005 33800.41 259.12 17105.86 88888.00 2019-01-05 21:03:52.000 005 33800.39 259.13 17105.83 88888.00 2019-01-05 21:03:53.000 005 33800.36 259.13 17105.82 88888.00 2019-01-05 21:03:54.000 005 33800.38 259.14 17105.84 88888.00 2019-01-05 21:03:55.000 005 33800.37 259.16 17105.82 37883.16 2019-01-05 21:03:56.000 005 33800.33 259.15 17105.80 88888.00 2019-01-05 21:03:57.000 005 33800.32 259.14 17105.84 88888.00 2019-01-05 21:03:58.000 005 33800.34 259.11 17105.84 88888.00 2019-01-05 21:03:59.000 005 33800.35 259.11 17105.82 88888.00 2019-01-05 21:04:00.000 005 33800.36 259.18 17105.85 37883.08 2019-01-05 21:04:01.000 005 33800.36 259.18 17105.85 88888.00 2019-01-05 21:04:02.000 005 33800.35 259.19 17105.84 88888.00 2019-01-05 21:04:03.000 005 33800.32 259.16 17105.79 88888.00 2019-01-05 21:04:04.000 005 33800.32 259.11 17105.78 88888.00 2019-01-05 21:04:05.000 005 33800.34 259.12 17105.79 37883.08 2019-01-05 21:04:06.000 005 33800.34 259.13 17105.85 88888.00 2019-01-05 21:04:07.000 005 33800.31 259.10 17105.85 88888.00 2019-01-05 21:04:08.000 005 33800.32 259.10 17105.89 88888.00 2019-01-05 21:04:09.000 005 33800.29 259.12 17105.89 88888.00 2019-01-05 21:04:10.000 005 33800.26 259.16 17105.90 37883.05 2019-01-05 21:04:11.000 005 33800.25 259.12 17105.87 88888.00 2019-01-05 21:04:12.000 005 33800.27 259.18 17105.87 88888.00 2019-01-05 21:04:13.000 005 33800.26 259.17 17105.85 88888.00 2019-01-05 21:04:14.000 005 33800.23 259.13 17105.82 88888.00 2019-01-05 21:04:15.000 005 33800.21 259.14 17105.83 37883.02 2019-01-05 21:04:16.000 005 33800.25 259.14 17105.82 88888.00 2019-01-05 21:04:17.000 005 33800.24 259.17 17105.83 88888.00 2019-01-05 21:04:18.000 005 33800.20 259.17 17105.82 88888.00 2019-01-05 21:04:19.000 005 33800.24 259.18 17105.83 88888.00 2019-01-05 21:04:20.000 005 33800.27 259.18 17105.82 37883.08 2019-01-05 21:04:21.000 005 33800.26 259.19 17105.82 88888.00 2019-01-05 21:04:22.000 005 33800.25 259.19 17105.79 88888.00 2019-01-05 21:04:23.000 005 33800.24 259.19 17105.78 88888.00 2019-01-05 21:04:24.000 005 33800.25 259.18 17105.78 88888.00 2019-01-05 21:04:25.000 005 33800.24 259.17 17105.85 37883.03 2019-01-05 21:04:26.000 005 33800.24 259.20 17105.83 88888.00 2019-01-05 21:04:27.000 005 33800.24 259.19 17105.84 88888.00 2019-01-05 21:04:28.000 005 33800.23 259.18 17105.89 88888.00 2019-01-05 21:04:29.000 005 33800.23 259.17 17105.88 88888.00 2019-01-05 21:04:30.000 005 33800.25 259.19 17105.82 37883.00 2019-01-05 21:04:31.000 005 33800.26 259.16 17105.79 88888.00 2019-01-05 21:04:32.000 005 33800.27 259.16 17105.79 88888.00 2019-01-05 21:04:33.000 005 33800.29 259.15 17105.78 88888.00 2019-01-05 21:04:34.000 005 33800.27 259.19 17105.82 88888.00 2019-01-05 21:04:35.000 005 33800.27 259.21 17105.81 37882.97 2019-01-05 21:04:36.000 005 33800.30 259.19 17105.82 88888.00 2019-01-05 21:04:37.000 005 33800.26 259.18 17105.77 88888.00 2019-01-05 21:04:38.000 005 33800.25 259.22 17105.77 88888.00 2019-01-05 21:04:39.000 005 33800.27 259.20 17105.78 88888.00 2019-01-05 21:04:40.000 005 33800.28 259.22 17105.80 37882.96 2019-01-05 21:04:41.000 005 33800.29 259.25 17105.81 88888.00 2019-01-05 21:04:42.000 005 33800.27 259.22 17105.78 88888.00 2019-01-05 21:04:43.000 005 33800.23 259.25 17105.74 88888.00 2019-01-05 21:04:44.000 005 33800.24 259.28 17105.77 88888.00 2019-01-05 21:04:45.000 005 33800.24 259.25 17105.78 37882.98 2019-01-05 21:04:46.000 005 33800.24 259.31 17105.78 88888.00 2019-01-05 21:04:47.000 005 33800.23 259.31 17105.79 88888.00 2019-01-05 21:04:48.000 005 33800.23 259.25 17105.80 88888.00 2019-01-05 21:04:49.000 005 33800.24 259.21 17105.80 88888.00 2019-01-05 21:04:50.000 005 33800.25 259.22 17105.75 37882.98 2019-01-05 21:04:51.000 005 33800.23 259.21 17105.78 88888.00 2019-01-05 21:04:52.000 005 33800.22 259.20 17105.79 88888.00 2019-01-05 21:04:53.000 005 33800.19 259.19 17105.76 88888.00 2019-01-05 21:04:54.000 005 33800.20 259.22 17105.75 88888.00 2019-01-05 21:04:55.000 005 33800.18 259.22 17105.77 37883.02 2019-01-05 21:04:56.000 005 33800.16 259.25 17105.75 88888.00 2019-01-05 21:04:57.000 005 33800.16 259.24 17105.77 88888.00 2019-01-05 21:04:58.000 005 33800.17 259.29 17105.77 88888.00 2019-01-05 21:04:59.000 005 33800.15 259.33 17105.77 88888.00 2019-01-05 21:05:00.000 005 33800.13 259.29 17105.73 37883.00 2019-01-05 21:05:01.000 005 33800.18 259.31 17105.73 88888.00 2019-01-05 21:05:02.000 005 33800.18 259.30 17105.76 88888.00 2019-01-05 21:05:03.000 005 33800.14 259.30 17105.75 88888.00 2019-01-05 21:05:04.000 005 33800.12 259.29 17105.79 88888.00 2019-01-05 21:05:05.000 005 33800.12 259.30 17105.81 37882.94 2019-01-05 21:05:06.000 005 33800.14 259.28 17105.81 88888.00 2019-01-05 21:05:07.000 005 33800.14 259.33 17105.77 88888.00 2019-01-05 21:05:08.000 005 33800.12 259.35 17105.77 88888.00 2019-01-05 21:05:09.000 005 33800.11 259.36 17105.81 88888.00 2019-01-05 21:05:10.000 005 33800.11 259.33 17105.83 37882.97 2019-01-05 21:05:11.000 005 33800.09 259.34 17105.79 88888.00 2019-01-05 21:05:12.000 005 33800.08 259.35 17105.79 88888.00 2019-01-05 21:05:13.000 005 33800.04 259.37 17105.81 88888.00 2019-01-05 21:05:14.000 005 33800.07 259.35 17105.78 88888.00 2019-01-05 21:05:15.000 005 33800.06 259.35 17105.78 37882.86 2019-01-05 21:05:16.000 005 33800.03 259.36 17105.76 88888.00 2019-01-05 21:05:17.000 005 33800.03 259.36 17105.79 88888.00 2019-01-05 21:05:18.000 005 33800.03 259.36 17105.80 88888.00 2019-01-05 21:05:19.000 005 33800.03 259.41 17105.82 88888.00 2019-01-05 21:05:20.000 005 33800.01 259.41 17105.78 37882.85 2019-01-05 21:05:21.000 005 33799.96 259.35 17105.76 88888.00 2019-01-05 21:05:22.000 005 33799.97 259.36 17105.78 88888.00 2019-01-05 21:05:23.000 005 33799.97 259.34 17105.81 88888.00 2019-01-05 21:05:24.000 005 33799.99 259.34 17105.82 88888.00 2019-01-05 21:05:25.000 005 33799.97 259.35 17105.84 37882.84 2019-01-05 21:05:26.000 005 33799.99 259.33 17105.81 88888.00 2019-01-05 21:05:27.000 005 33799.99 259.33 17105.83 88888.00 2019-01-05 21:05:28.000 005 33800.00 259.33 17105.76 88888.00 2019-01-05 21:05:29.000 005 33799.97 259.39 17105.77 88888.00 2019-01-05 21:05:30.000 005 33799.96 259.35 17105.82 37882.76 2019-01-05 21:05:31.000 005 33799.96 259.38 17105.81 88888.00 2019-01-05 21:05:32.000 005 33799.98 259.37 17105.81 88888.00 2019-01-05 21:05:33.000 005 33799.95 259.34 17105.79 88888.00 2019-01-05 21:05:34.000 005 33799.92 259.34 17105.81 88888.00 2019-01-05 21:05:35.000 005 33799.92 259.35 17105.83 37882.76 2019-01-05 21:05:36.000 005 33799.93 259.34 17105.84 88888.00 2019-01-05 21:05:37.000 005 33799.93 259.36 17105.85 88888.00 2019-01-05 21:05:38.000 005 33799.95 259.38 17105.87 88888.00 2019-01-05 21:05:39.000 005 33799.94 259.37 17105.84 88888.00 2019-01-05 21:05:40.000 005 33799.95 259.39 17105.85 37882.77 2019-01-05 21:05:41.000 005 33799.97 259.40 17105.81 88888.00 2019-01-05 21:05:42.000 005 33800.00 259.39 17105.80 88888.00 2019-01-05 21:05:43.000 005 33800.00 259.34 17105.81 88888.00 2019-01-05 21:05:44.000 005 33800.03 259.36 17105.83 88888.00 2019-01-05 21:05:45.000 005 33800.03 259.35 17105.83 37882.70 2019-01-05 21:05:46.000 005 33800.05 259.32 17105.85 88888.00 2019-01-05 21:05:47.000 005 33800.09 259.32 17105.84 88888.00 2019-01-05 21:05:48.000 005 33800.07 259.36 17105.80 88888.00 2019-01-05 21:05:49.000 005 33800.02 259.33 17105.77 88888.00 2019-01-05 21:05:50.000 005 33800.01 259.31 17105.79 37882.72 2019-01-05 21:05:51.000 005 33800.01 259.31 17105.79 88888.00 2019-01-05 21:05:52.000 005 33800.01 259.33 17105.84 88888.00 2019-01-05 21:05:53.000 005 33800.01 259.32 17105.85 88888.00 2019-01-05 21:05:54.000 005 33799.97 259.32 17105.84 88888.00 2019-01-05 21:05:55.000 005 33799.98 259.35 17105.81 37882.71 2019-01-05 21:05:56.000 005 33799.99 259.36 17105.78 88888.00 2019-01-05 21:05:57.000 005 33800.02 259.35 17105.79 88888.00 2019-01-05 21:05:58.000 005 33800.02 259.36 17105.83 88888.00 2019-01-05 21:05:59.000 005 33800.00 259.35 17105.86 88888.00 2019-01-05 21:06:00.000 005 33800.03 259.37 17105.87 37882.78 2019-01-05 21:06:01.000 005 33799.99 259.37 17105.89 88888.00 2019-01-05 21:06:02.000 005 33799.98 259.34 17105.83 88888.00 2019-01-05 21:06:03.000 005 33799.98 259.31 17105.82 88888.00 2019-01-05 21:06:04.000 005 33799.93 259.35 17105.85 88888.00 2019-01-05 21:06:05.000 005 33799.92 259.36 17105.84 37882.75 2019-01-05 21:06:06.000 005 33799.90 259.36 17105.83 88888.00 2019-01-05 21:06:07.000 005 33799.91 259.40 17105.85 88888.00 2019-01-05 21:06:08.000 005 33799.88 259.38 17105.84 88888.00 2019-01-05 21:06:09.000 005 33799.90 259.41 17105.84 88888.00 2019-01-05 21:06:10.000 005 33799.89 259.37 17105.82 37882.69 2019-01-05 21:06:11.000 005 33799.88 259.35 17105.83 88888.00 2019-01-05 21:06:12.000 005 33799.86 259.35 17105.85 88888.00 2019-01-05 21:06:13.000 005 33799.91 259.36 17105.87 88888.00 2019-01-05 21:06:14.000 005 33799.92 259.37 17105.88 88888.00 2019-01-05 21:06:15.000 005 33799.87 259.39 17105.87 37882.68 2019-01-05 21:06:16.000 005 33799.85 259.41 17105.87 88888.00 2019-01-05 21:06:17.000 005 33799.85 259.39 17105.85 88888.00 2019-01-05 21:06:18.000 005 33799.87 259.42 17105.88 88888.00 2019-01-05 21:06:19.000 005 33799.87 259.45 17105.87 88888.00 2019-01-05 21:06:20.000 005 33799.84 259.42 17105.86 37882.70 2019-01-05 21:06:21.000 005 33799.90 259.38 17105.89 88888.00 2019-01-05 21:06:22.000 005 33799.89 259.41 17105.88 88888.00 2019-01-05 21:06:23.000 005 33799.87 259.41 17105.84 88888.00 2019-01-05 21:06:24.000 005 33799.87 259.43 17105.84 88888.00 2019-01-05 21:06:25.000 005 33799.83 259.41 17105.86 37882.61 2019-01-05 21:06:26.000 005 33799.81 259.45 17105.83 88888.00 2019-01-05 21:06:27.000 005 33799.84 259.43 17105.84 88888.00 2019-01-05 21:06:28.000 005 33799.84 259.40 17105.87 88888.00 2019-01-05 21:06:29.000 005 33799.84 259.40 17105.86 88888.00 2019-01-05 21:06:30.000 005 33799.83 259.40 17105.81 37882.70 2019-01-05 21:06:31.000 005 33799.82 259.40 17105.81 88888.00 2019-01-05 21:06:32.000 005 33799.83 259.45 17105.84 88888.00 2019-01-05 21:06:33.000 005 33799.82 259.44 17105.85 88888.00 2019-01-05 21:06:34.000 005 33799.84 259.46 17105.88 88888.00 2019-01-05 21:06:35.000 005 33799.84 259.47 17105.86 37882.68 2019-01-05 21:06:36.000 005 33799.80 259.43 17105.87 88888.00 2019-01-05 21:06:37.000 005 33799.79 259.44 17105.87 88888.00 2019-01-05 21:06:38.000 005 33799.79 259.49 17105.85 88888.00 2019-01-05 21:06:39.000 005 33799.79 259.48 17105.85 88888.00 2019-01-05 21:06:40.000 005 33799.79 259.44 17105.86 37882.64 2019-01-05 21:06:41.000 005 33799.85 259.45 17105.88 88888.00 2019-01-05 21:06:42.000 005 33799.84 259.47 17105.91 88888.00 2019-01-05 21:06:43.000 005 33799.80 259.45 17105.89 88888.00 2019-01-05 21:06:44.000 005 33799.78 259.45 17105.86 88888.00 2019-01-05 21:06:45.000 005 33799.79 259.47 17105.88 37882.61 2019-01-05 21:06:46.000 005 33799.79 259.46 17105.90 88888.00 2019-01-05 21:06:47.000 005 33799.77 259.45 17105.86 88888.00 2019-01-05 21:06:48.000 005 33799.78 259.45 17105.83 88888.00 2019-01-05 21:06:49.000 005 33799.75 259.43 17105.85 88888.00 2019-01-05 21:06:50.000 005 33799.71 259.46 17105.85 37882.55 2019-01-05 21:06:51.000 005 33799.74 259.48 17105.84 88888.00 2019-01-05 21:06:52.000 005 33799.73 259.52 17105.83 88888.00 2019-01-05 21:06:53.000 005 33799.72 259.47 17105.85 88888.00 2019-01-05 21:06:54.000 005 33799.73 259.44 17105.86 88888.00 2019-01-05 21:06:55.000 005 33799.72 259.46 17105.85 37882.62 2019-01-05 21:06:56.000 005 33799.71 259.49 17105.83 88888.00 2019-01-05 21:06:57.000 005 33799.70 259.48 17105.86 88888.00 2019-01-05 21:06:58.000 005 33799.68 259.50 17105.88 88888.00 2019-01-05 21:06:59.000 005 33799.65 259.48 17105.89 88888.00 2019-01-05 21:07:00.000 005 33799.69 259.50 17105.85 37882.60 2019-01-05 21:07:01.000 005 33799.68 259.53 17105.85 88888.00 2019-01-05 21:07:02.000 005 33799.67 259.56 17105.83 88888.00 2019-01-05 21:07:03.000 005 33799.67 259.53 17105.81 88888.00 2019-01-05 21:07:04.000 005 33799.67 259.54 17105.80 88888.00 2019-01-05 21:07:05.000 005 33799.67 259.53 17105.81 37882.47 2019-01-05 21:07:06.000 005 33799.68 259.50 17105.83 88888.00 2019-01-05 21:07:07.000 005 33799.68 259.49 17105.81 88888.00 2019-01-05 21:07:08.000 005 33799.68 259.50 17105.78 88888.00 2019-01-05 21:07:09.000 005 33799.66 259.50 17105.80 88888.00 2019-01-05 21:07:10.000 005 33799.64 259.49 17105.79 37882.53 2019-01-05 21:07:11.000 005 33799.64 259.52 17105.80 88888.00 2019-01-05 21:07:12.000 005 33799.66 259.55 17105.83 88888.00 2019-01-05 21:07:13.000 005 33799.63 259.57 17105.85 88888.00 2019-01-05 21:07:14.000 005 33799.64 259.55 17105.84 88888.00 2019-01-05 21:07:15.000 005 33799.65 259.54 17105.83 37882.39 2019-01-05 21:07:16.000 005 33799.65 259.54 17105.81 88888.00 2019-01-05 21:07:17.000 005 33799.66 259.55 17105.81 88888.00 2019-01-05 21:07:18.000 005 33799.68 259.55 17105.83 88888.00 2019-01-05 21:07:19.000 005 33799.69 259.50 17105.84 88888.00 2019-01-05 21:07:20.000 005 33799.70 259.55 17105.84 37882.51 2019-01-05 21:07:21.000 005 33799.67 259.53 17105.86 88888.00 2019-01-05 21:07:22.000 005 33799.69 259.55 17105.88 88888.00 2019-01-05 21:07:23.000 005 33799.69 259.57 17105.86 88888.00 2019-01-05 21:07:24.000 005 33799.67 259.56 17105.84 88888.00 2019-01-05 21:07:25.000 005 33799.68 259.57 17105.82 37882.50 2019-01-05 21:07:26.000 005 33799.71 259.62 17105.79 88888.00 2019-01-05 21:07:27.000 005 33799.67 259.60 17105.79 88888.00 2019-01-05 21:07:28.000 005 33799.65 259.59 17105.81 88888.00 2019-01-05 21:07:29.000 005 33799.66 259.59 17105.81 88888.00 2019-01-05 21:07:30.000 005 33799.66 259.53 17105.81 37882.48 2019-01-05 21:07:31.000 005 33799.65 259.52 17105.84 88888.00 2019-01-05 21:07:32.000 005 33799.60 259.53 17105.83 88888.00 2019-01-05 21:07:33.000 005 33799.58 259.50 17105.80 88888.00 2019-01-05 21:07:34.000 005 33799.55 259.50 17105.83 88888.00 2019-01-05 21:07:35.000 005 33799.58 259.55 17105.79 37882.40 2019-01-05 21:07:36.000 005 33799.58 259.58 17105.79 88888.00 2019-01-05 21:07:37.000 005 33799.58 259.58 17105.80 88888.00 2019-01-05 21:07:38.000 005 33799.58 259.59 17105.84 88888.00 2019-01-05 21:07:39.000 005 33799.58 259.60 17105.87 88888.00 2019-01-05 21:07:40.000 005 33799.59 259.61 17105.86 37882.53 2019-01-05 21:07:41.000 005 33799.62 259.59 17105.84 88888.00 2019-01-05 21:07:42.000 005 33799.62 259.57 17105.83 88888.00 2019-01-05 21:07:43.000 005 33799.61 259.54 17105.87 88888.00 2019-01-05 21:07:44.000 005 33799.65 259.61 17105.86 88888.00 2019-01-05 21:07:45.000 005 33799.62 259.61 17105.86 37882.43 2019-01-05 21:07:46.000 005 33799.62 259.60 17105.87 88888.00 2019-01-05 21:07:47.000 005 33799.63 259.56 17105.82 88888.00 2019-01-05 21:07:48.000 005 33799.61 259.55 17105.78 88888.00 2019-01-05 21:07:49.000 005 33799.63 259.55 17105.80 88888.00 2019-01-05 21:07:50.000 005 33799.66 259.56 17105.83 37882.52 2019-01-05 21:07:51.000 005 33799.63 259.57 17105.85 88888.00 2019-01-05 21:07:52.000 005 33799.62 259.57 17105.85 88888.00 2019-01-05 21:07:53.000 005 33799.62 259.57 17105.84 88888.00 2019-01-05 21:07:54.000 005 33799.62 259.55 17105.82 88888.00 2019-01-05 21:07:55.000 005 33799.58 259.53 17105.76 37882.50 2019-01-05 21:07:56.000 005 33799.63 259.57 17105.78 88888.00 2019-01-05 21:07:57.000 005 33799.59 259.57 17105.83 88888.00 2019-01-05 21:07:58.000 005 33799.56 259.56 17105.82 88888.00 2019-01-05 21:07:59.000 005 33799.56 259.57 17105.85 88888.00 2019-01-05 21:08:00.000 005 33799.54 259.55 17105.90 37882.43 2019-01-05 21:08:01.000 005 33799.54 259.54 17105.94 88888.00 2019-01-05 21:08:02.000 005 33799.52 259.55 17105.93 88888.00 2019-01-05 21:08:03.000 005 33799.55 259.59 17105.89 88888.00 2019-01-05 21:08:04.000 005 33799.55 259.59 17105.91 88888.00 2019-01-05 21:08:05.000 005 33799.54 259.60 17105.92 37882.41 2019-01-05 21:08:06.000 005 33799.56 259.60 17105.94 88888.00 2019-01-05 21:08:07.000 005 33799.50 259.60 17105.93 88888.00 2019-01-05 21:08:08.000 005 33799.51 259.58 17105.91 88888.00 2019-01-05 21:08:09.000 005 33799.51 259.58 17105.88 88888.00 2019-01-05 21:08:10.000 005 33799.50 259.61 17105.86 37882.37 2019-01-05 21:08:11.000 005 33799.51 259.62 17105.85 88888.00 2019-01-05 21:08:12.000 005 33799.50 259.67 17105.81 88888.00 2019-01-05 21:08:13.000 005 33799.50 259.68 17105.84 88888.00 2019-01-05 21:08:14.000 005 33799.46 259.63 17105.86 88888.00 2019-01-05 21:08:15.000 005 33799.51 259.67 17105.84 37882.35 2019-01-05 21:08:16.000 005 33799.51 259.71 17105.85 88888.00 2019-01-05 21:08:17.000 005 33799.47 259.72 17105.86 88888.00 2019-01-05 21:08:18.000 005 33799.44 259.67 17105.88 88888.00 2019-01-05 21:08:19.000 005 33799.46 259.65 17105.88 88888.00 2019-01-05 21:08:20.000 005 33799.46 259.66 17105.86 37882.38 2019-01-05 21:08:21.000 005 33799.45 259.64 17105.86 88888.00 2019-01-05 21:08:22.000 005 33799.44 259.64 17105.86 88888.00 2019-01-05 21:08:23.000 005 33799.46 259.66 17105.85 88888.00 2019-01-05 21:08:24.000 005 33799.52 259.70 17105.84 88888.00 2019-01-05 21:08:25.000 005 33799.49 259.73 17105.88 37882.35 2019-01-05 21:08:26.000 005 33799.47 259.76 17105.87 88888.00 2019-01-05 21:08:27.000 005 33799.48 259.70 17105.84 88888.00 2019-01-05 21:08:28.000 005 33799.47 259.68 17105.82 88888.00 2019-01-05 21:08:29.000 005 33799.43 259.67 17105.81 88888.00 2019-01-05 21:08:30.000 005 33799.42 259.67 17105.83 37882.43 2019-01-05 21:08:31.000 005 33799.47 259.68 17105.85 88888.00 2019-01-05 21:08:32.000 005 33799.49 259.66 17105.87 88888.00 2019-01-05 21:08:33.000 005 33799.46 259.66 17105.87 88888.00 2019-01-05 21:08:34.000 005 33799.49 259.67 17105.86 88888.00 2019-01-05 21:08:35.000 005 33799.48 259.67 17105.86 37882.45 2019-01-05 21:08:36.000 005 33799.52 259.71 17105.81 88888.00 2019-01-05 21:08:37.000 005 33799.55 259.69 17105.80 88888.00 2019-01-05 21:08:38.000 005 33799.54 259.68 17105.85 88888.00 2019-01-05 21:08:39.000 005 33799.54 259.71 17105.87 88888.00 2019-01-05 21:08:40.000 005 33799.56 259.69 17105.84 37882.37 2019-01-05 21:08:41.000 005 33799.56 259.69 17105.83 88888.00 2019-01-05 21:08:42.000 005 33799.58 259.70 17105.83 88888.00 2019-01-05 21:08:43.000 005 33799.60 259.68 17105.85 88888.00 2019-01-05 21:08:44.000 005 33799.55 259.67 17105.85 88888.00 2019-01-05 21:08:45.000 005 33799.53 259.70 17105.86 37882.32 2019-01-05 21:08:46.000 005 33799.52 259.73 17105.84 88888.00 2019-01-05 21:08:47.000 005 33799.52 259.73 17105.82 88888.00 2019-01-05 21:08:48.000 005 33799.48 259.73 17105.89 88888.00 2019-01-05 21:08:49.000 005 33799.46 259.74 17105.88 88888.00 2019-01-05 21:08:50.000 005 33799.44 259.73 17105.87 37882.38 2019-01-05 21:08:51.000 005 33799.44 259.72 17105.90 88888.00 2019-01-05 21:08:52.000 005 33799.44 259.70 17105.89 88888.00 2019-01-05 21:08:53.000 005 33799.43 259.68 17105.86 88888.00 2019-01-05 21:08:54.000 005 33799.41 259.69 17105.85 88888.00 2019-01-05 21:08:55.000 005 33799.39 259.74 17105.84 37882.36 2019-01-05 21:08:56.000 005 33799.41 259.72 17105.85 88888.00 2019-01-05 21:08:57.000 005 33799.41 259.70 17105.91 88888.00 2019-01-05 21:08:58.000 005 33799.41 259.67 17105.92 88888.00 2019-01-05 21:08:59.000 005 33799.37 259.68 17105.88 88888.00 2019-01-05 21:09:00.000 005 33799.41 259.70 17105.87 37882.30 2019-01-05 21:09:01.000 005 33799.47 259.74 17105.88 88888.00 2019-01-05 21:09:02.000 005 33799.47 259.74 17105.85 88888.00 2019-01-05 21:09:03.000 005 33799.45 259.70 17105.85 88888.00 2019-01-05 21:09:04.000 005 33799.43 259.70 17105.83 88888.00 2019-01-05 21:09:05.000 005 33799.45 259.73 17105.80 37882.37 2019-01-05 21:09:06.000 005 33799.45 259.75 17105.81 88888.00 2019-01-05 21:09:07.000 005 33799.45 259.71 17105.83 88888.00 2019-01-05 21:09:08.000 005 33799.50 259.72 17105.82 88888.00 2019-01-05 21:09:09.000 005 33799.47 259.69 17105.81 88888.00 2019-01-05 21:09:10.000 005 33799.47 259.70 17105.80 37882.32 2019-01-05 21:09:11.000 005 33799.46 259.70 17105.86 88888.00 2019-01-05 21:09:12.000 005 33799.46 259.73 17105.85 88888.00 2019-01-05 21:09:13.000 005 33799.47 259.71 17105.82 88888.00 2019-01-05 21:09:14.000 005 33799.50 259.70 17105.83 88888.00 2019-01-05 21:09:15.000 005 33799.48 259.73 17105.82 37882.39 2019-01-05 21:09:16.000 005 33799.47 259.65 17105.79 88888.00 2019-01-05 21:09:17.000 005 33799.47 259.70 17105.76 88888.00 2019-01-05 21:09:18.000 005 33799.48 259.72 17105.78 88888.00 2019-01-05 21:09:19.000 005 33799.49 259.73 17105.77 88888.00 2019-01-05 21:09:20.000 005 33799.50 259.69 17105.81 37882.29 2019-01-05 21:09:21.000 005 33799.45 259.72 17105.82 88888.00 2019-01-05 21:09:22.000 005 33799.44 259.74 17105.80 88888.00 2019-01-05 21:09:23.000 005 33799.41 259.66 17105.75 88888.00 2019-01-05 21:09:24.000 005 33799.44 259.69 17105.81 88888.00 2019-01-05 21:09:25.000 005 33799.49 259.65 17105.82 37882.37 2019-01-05 21:09:26.000 005 33799.51 259.67 17105.78 88888.00 2019-01-05 21:09:27.000 005 33799.49 259.68 17105.81 88888.00 2019-01-05 21:09:28.000 005 33799.50 259.66 17105.81 88888.00 2019-01-05 21:09:29.000 005 33799.49 259.66 17105.79 88888.00 2019-01-05 21:09:30.000 005 33799.45 259.64 17105.80 37882.41 2019-01-05 21:09:31.000 005 33799.48 259.64 17105.81 88888.00 2019-01-05 21:09:32.000 005 33799.52 259.61 17105.83 88888.00 2019-01-05 21:09:33.000 005 33799.49 259.61 17105.80 88888.00 2019-01-05 21:09:34.000 005 33799.46 259.61 17105.81 88888.00 2019-01-05 21:09:35.000 005 33799.48 259.62 17105.81 37882.30 2019-01-05 21:09:36.000 005 33799.52 259.61 17105.80 88888.00 2019-01-05 21:09:37.000 005 33799.51 259.60 17105.83 88888.00 2019-01-05 21:09:38.000 005 33799.53 259.61 17105.86 88888.00 2019-01-05 21:09:39.000 005 33799.50 259.59 17105.84 88888.00 2019-01-05 21:09:40.000 005 33799.48 259.61 17105.85 37882.27 2019-01-05 21:09:41.000 005 33799.48 259.57 17105.82 88888.00 2019-01-05 21:09:42.000 005 33799.49 259.62 17105.81 88888.00 2019-01-05 21:09:43.000 005 33799.49 259.64 17105.83 88888.00 2019-01-05 21:09:44.000 005 33799.50 259.65 17105.82 88888.00 2019-01-05 21:09:45.000 005 33799.48 259.67 17105.81 37882.26 2019-01-05 21:09:46.000 005 33799.45 259.68 17105.83 88888.00 2019-01-05 21:09:47.000 005 33799.43 259.67 17105.81 88888.00 2019-01-05 21:09:48.000 005 33799.44 259.63 17105.82 88888.00 2019-01-05 21:09:49.000 005 33799.40 259.61 17105.85 88888.00 2019-01-05 21:09:50.000 005 33799.44 259.67 17105.82 37882.32 2019-01-05 21:09:51.000 005 33799.47 259.67 17105.86 88888.00 2019-01-05 21:09:52.000 005 33799.39 259.67 17105.88 88888.00 2019-01-05 21:09:53.000 005 33799.40 259.67 17105.88 88888.00 2019-01-05 21:09:54.000 005 33799.43 259.70 17105.86 88888.00 2019-01-05 21:09:55.000 005 33799.45 259.69 17105.81 37882.24 2019-01-05 21:09:56.000 005 33799.39 259.69 17105.83 88888.00 2019-01-05 21:09:57.000 005 33799.36 259.68 17105.82 88888.00 2019-01-05 21:09:58.000 005 33799.36 259.65 17105.83 88888.00 2019-01-05 21:09:59.000 005 33799.35 259.68 17105.81 88888.00 2019-01-05 21:10:00.000 005 33799.34 259.68 17105.84 37882.20 2019-01-05 21:10:01.000 005 33799.34 259.69 17105.88 88888.00 2019-01-05 21:10:02.000 005 33799.32 259.70 17105.84 88888.00 2019-01-05 21:10:03.000 005 33799.30 259.67 17105.79 88888.00 2019-01-05 21:10:04.000 005 33799.29 259.70 17105.80 88888.00 2019-01-05 21:10:05.000 005 33799.31 259.71 17105.82 37882.20 2019-01-05 21:10:06.000 005 33799.32 259.70 17105.85 88888.00 2019-01-05 21:10:07.000 005 33799.30 259.68 17105.81 88888.00 2019-01-05 21:10:08.000 005 33799.32 259.68 17105.78 88888.00 2019-01-05 21:10:09.000 005 33799.31 259.72 17105.76 88888.00 2019-01-05 21:10:10.000 005 33799.32 259.74 17105.78 37882.25 2019-01-05 21:10:11.000 005 33799.31 259.76 17105.78 88888.00 2019-01-05 21:10:12.000 005 33799.29 259.70 17105.76 88888.00 2019-01-05 21:10:13.000 005 33799.34 259.69 17105.75 88888.00 2019-01-05 21:10:14.000 005 33799.35 259.73 17105.78 88888.00 2019-01-05 21:10:15.000 005 33799.34 259.73 17105.79 37882.22 2019-01-05 21:10:16.000 005 33799.31 259.73 17105.78 88888.00 2019-01-05 21:10:17.000 005 33799.30 259.77 17105.78 88888.00 2019-01-05 21:10:18.000 005 33799.30 259.76 17105.81 88888.00 2019-01-05 21:10:19.000 005 33799.28 259.76 17105.84 88888.00 2019-01-05 21:10:20.000 005 33799.29 259.81 17105.88 37882.23 2019-01-05 21:10:21.000 005 33799.26 259.80 17105.87 88888.00 2019-01-05 21:10:22.000 005 33799.19 259.75 17105.85 88888.00 2019-01-05 21:10:23.000 005 33799.18 259.71 17105.85 88888.00 2019-01-05 21:10:24.000 005 33799.22 259.68 17105.85 88888.00 2019-01-05 21:10:25.000 005 33799.22 259.69 17105.82 37882.18 2019-01-05 21:10:26.000 005 33799.22 259.68 17105.81 88888.00 2019-01-05 21:10:27.000 005 33799.18 259.67 17105.84 88888.00 2019-01-05 21:10:28.000 005 33799.17 259.75 17105.85 88888.00 2019-01-05 21:10:29.000 005 33799.15 259.76 17105.85 88888.00 2019-01-05 21:10:30.000 005 33799.17 259.73 17105.84 37882.13 2019-01-05 21:10:31.000 005 33799.20 259.70 17105.82 88888.00 2019-01-05 21:10:32.000 005 33799.20 259.71 17105.80 88888.00 2019-01-05 21:10:33.000 005 33799.13 259.72 17105.80 88888.00 2019-01-05 21:10:34.000 005 33799.17 259.72 17105.80 88888.00 2019-01-05 21:10:35.000 005 33799.16 259.70 17105.83 37882.09 2019-01-05 21:10:36.000 005 33799.15 259.71 17105.81 88888.00 2019-01-05 21:10:37.000 005 33799.18 259.72 17105.79 88888.00 2019-01-05 21:10:38.000 005 33799.20 259.70 17105.84 88888.00 2019-01-05 21:10:39.000 005 33799.20 259.74 17105.80 88888.00 2019-01-05 21:10:40.000 005 33799.22 259.70 17105.82 37882.07 2019-01-05 21:10:41.000 005 33799.22 259.68 17105.79 88888.00 2019-01-05 21:10:42.000 005 33799.19 259.68 17105.81 88888.00 2019-01-05 21:10:43.000 005 33799.20 259.71 17105.86 88888.00 2019-01-05 21:10:44.000 005 33799.20 259.70 17105.84 88888.00 2019-01-05 21:10:45.000 005 33799.17 259.71 17105.82 37882.13 2019-01-05 21:10:46.000 005 33799.19 259.73 17105.81 88888.00 2019-01-05 21:10:47.000 005 33799.16 259.67 17105.80 88888.00 2019-01-05 21:10:48.000 005 33799.15 259.65 17105.80 88888.00 2019-01-05 21:10:49.000 005 33799.14 259.65 17105.81 88888.00 2019-01-05 21:10:50.000 005 33799.14 259.67 17105.78 37882.12 2019-01-05 21:10:51.000 005 33799.19 259.69 17105.78 88888.00 2019-01-05 21:10:52.000 005 33799.23 259.66 17105.80 88888.00 2019-01-05 21:10:53.000 005 33799.18 259.65 17105.78 88888.00 2019-01-05 21:10:54.000 005 33799.16 259.68 17105.81 88888.00 2019-01-05 21:10:55.000 005 33799.16 259.71 17105.83 37882.11 2019-01-05 21:10:56.000 005 33799.17 259.70 17105.86 88888.00 2019-01-05 21:10:57.000 005 33799.18 259.67 17105.82 88888.00 2019-01-05 21:10:58.000 005 33799.18 259.67 17105.78 88888.00 2019-01-05 21:10:59.000 005 33799.16 259.67 17105.79 88888.00 2019-01-05 21:11:00.000 005 33799.17 259.66 17105.79 37882.09 2019-01-05 21:11:01.000 005 33799.16 259.69 17105.80 88888.00 2019-01-05 21:11:02.000 005 33799.12 259.69 17105.80 88888.00 2019-01-05 21:11:03.000 005 33799.11 259.70 17105.81 88888.00 2019-01-05 21:11:04.000 005 33799.09 259.72 17105.81 88888.00 2019-01-05 21:11:05.000 005 33799.09 259.70 17105.81 37882.00 2019-01-05 21:11:06.000 005 33799.14 259.71 17105.82 88888.00 2019-01-05 21:11:07.000 005 33799.11 259.72 17105.79 88888.00 2019-01-05 21:11:08.000 005 33799.09 259.79 17105.78 88888.00 2019-01-05 21:11:09.000 005 33799.06 259.75 17105.79 88888.00 2019-01-05 21:11:10.000 005 33799.06 259.69 17105.77 37882.04 2019-01-05 21:11:11.000 005 33799.01 259.67 17105.76 88888.00 2019-01-05 21:11:12.000 005 33799.04 259.73 17105.80 88888.00 2019-01-05 21:11:13.000 005 33799.07 259.71 17105.77 88888.00 2019-01-05 21:11:14.000 005 33799.06 259.69 17105.81 88888.00 2019-01-05 21:11:15.000 005 33799.04 259.68 17105.85 37881.95 2019-01-05 21:11:16.000 005 33799.06 259.70 17105.84 88888.00 2019-01-05 21:11:17.000 005 33799.09 259.69 17105.85 88888.00 2019-01-05 21:11:18.000 005 33799.08 259.68 17105.84 88888.00 2019-01-05 21:11:19.000 005 33799.04 259.70 17105.86 88888.00 2019-01-05 21:11:20.000 005 33799.04 259.75 17105.86 37881.99 2019-01-05 21:11:21.000 005 33799.07 259.69 17105.83 88888.00 2019-01-05 21:11:22.000 005 33799.08 259.67 17105.84 88888.00 2019-01-05 21:11:23.000 005 33799.08 259.69 17105.85 88888.00 2019-01-05 21:11:24.000 005 33799.07 259.67 17105.83 88888.00 2019-01-05 21:11:25.000 005 33799.06 259.67 17105.82 37881.97 2019-01-05 21:11:26.000 005 33799.04 259.70 17105.80 88888.00 2019-01-05 21:11:27.000 005 33799.02 259.69 17105.77 88888.00 2019-01-05 21:11:28.000 005 33799.04 259.68 17105.81 88888.00 2019-01-05 21:11:29.000 005 33799.04 259.65 17105.80 88888.00 2019-01-05 21:11:30.000 005 33799.04 259.67 17105.82 37881.95 2019-01-05 21:11:31.000 005 33799.01 259.65 17105.84 88888.00 2019-01-05 21:11:32.000 005 33799.01 259.65 17105.83 88888.00 2019-01-05 21:11:33.000 005 33799.01 259.65 17105.86 88888.00 2019-01-05 21:11:34.000 005 33798.99 259.67 17105.81 88888.00 2019-01-05 21:11:35.000 005 33798.97 259.68 17105.78 37881.95 2019-01-05 21:11:36.000 005 33798.97 259.67 17105.75 88888.00 2019-01-05 21:11:37.000 005 33798.94 259.67 17105.80 88888.00 2019-01-05 21:11:38.000 005 33798.94 259.69 17105.83 88888.00 2019-01-05 21:11:39.000 005 33798.94 259.63 17105.83 88888.00 2019-01-05 21:11:40.000 005 33798.94 259.63 17105.80 37881.84 2019-01-05 21:11:41.000 005 33798.95 259.62 17105.85 88888.00 2019-01-05 21:11:42.000 005 33798.99 259.55 17105.88 88888.00 2019-01-05 21:11:43.000 005 33799.01 259.60 17105.82 88888.00 2019-01-05 21:11:44.000 005 33799.01 259.61 17105.78 88888.00 2019-01-05 21:11:45.000 005 33798.98 259.65 17105.83 37881.83 2019-01-05 21:11:46.000 005 33798.99 259.63 17105.81 88888.00 2019-01-05 21:11:47.000 005 33799.00 259.60 17105.79 88888.00 2019-01-05 21:11:48.000 005 33798.98 259.58 17105.78 88888.00 2019-01-05 21:11:49.000 005 33798.92 259.56 17105.79 88888.00 2019-01-05 21:11:50.000 005 33798.92 259.57 17105.80 37881.84 2019-01-05 21:11:51.000 005 33798.90 259.61 17105.78 88888.00 2019-01-05 21:11:52.000 005 33798.88 259.63 17105.81 88888.00 2019-01-05 21:11:53.000 005 33798.93 259.64 17105.83 88888.00 2019-01-05 21:11:54.000 005 33798.93 259.65 17105.85 88888.00 2019-01-05 21:11:55.000 005 33798.91 259.67 17105.86 37881.81 2019-01-05 21:11:56.000 005 33798.93 259.65 17105.84 88888.00 2019-01-05 21:11:57.000 005 33798.92 259.65 17105.78 88888.00 2019-01-05 21:11:58.000 005 33798.92 259.65 17105.82 88888.00 2019-01-05 21:11:59.000 005 33798.93 259.64 17105.83 88888.00 2019-01-05 21:12:00.000 005 33798.93 259.69 17105.83 37881.79 2019-01-05 21:12:01.000 005 33798.89 259.69 17105.85 88888.00 2019-01-05 21:12:02.000 005 33798.90 259.69 17105.85 88888.00 2019-01-05 21:12:03.000 005 33798.92 259.69 17105.84 88888.00 2019-01-05 21:12:04.000 005 33798.93 259.72 17105.83 88888.00 2019-01-05 21:12:05.000 005 33798.91 259.68 17105.84 37881.85 2019-01-05 21:12:06.000 005 33798.90 259.71 17105.83 88888.00 2019-01-05 21:12:07.000 005 33798.91 259.71 17105.81 88888.00 2019-01-05 21:12:08.000 005 33798.89 259.70 17105.82 88888.00 2019-01-05 21:12:09.000 005 33798.87 259.65 17105.83 88888.00 2019-01-05 21:12:10.000 005 33798.88 259.69 17105.82 37881.84 2019-01-05 21:12:11.000 005 33798.85 259.71 17105.84 88888.00 2019-01-05 21:12:12.000 005 33798.87 259.76 17105.86 88888.00 2019-01-05 21:12:13.000 005 33798.87 259.78 17105.90 88888.00 2019-01-05 21:12:14.000 005 33798.84 259.78 17105.87 88888.00 2019-01-05 21:12:15.000 005 33798.86 259.78 17105.83 37881.72 2019-01-05 21:12:16.000 005 33798.85 259.75 17105.82 88888.00 2019-01-05 21:12:17.000 005 33798.85 259.75 17105.83 88888.00 2019-01-05 21:12:18.000 005 33798.83 259.78 17105.84 88888.00 2019-01-05 21:12:19.000 005 33798.83 259.76 17105.85 88888.00 2019-01-05 21:12:20.000 005 33798.85 259.76 17105.84 37881.79 2019-01-05 21:12:21.000 005 33798.86 259.77 17105.81 88888.00 2019-01-05 21:12:22.000 005 33798.83 259.79 17105.81 88888.00 2019-01-05 21:12:23.000 005 33798.80 259.77 17105.82 88888.00 2019-01-05 21:12:24.000 005 33798.81 259.76 17105.86 88888.00 2019-01-05 21:12:25.000 005 33798.81 259.79 17105.87 37881.78 2019-01-05 21:12:26.000 005 33798.81 259.81 17105.86 88888.00 2019-01-05 21:12:27.000 005 33798.80 259.83 17105.81 88888.00 2019-01-05 21:12:28.000 005 33798.81 259.82 17105.82 88888.00 2019-01-05 21:12:29.000 005 33798.80 259.80 17105.81 88888.00 2019-01-05 21:12:30.000 005 33798.76 259.81 17105.79 37881.63 2019-01-05 21:12:31.000 005 33798.80 259.83 17105.81 88888.00 2019-01-05 21:12:32.000 005 33798.79 259.85 17105.86 88888.00 2019-01-05 21:12:33.000 005 33798.77 259.85 17105.86 88888.00 2019-01-05 21:12:34.000 005 33798.77 259.87 17105.83 88888.00 2019-01-05 21:12:35.000 005 33798.76 259.88 17105.81 37881.63 2019-01-05 21:12:36.000 005 33798.71 259.90 17105.85 88888.00 2019-01-05 21:12:37.000 005 33798.69 259.90 17105.83 88888.00 2019-01-05 21:12:38.000 005 33798.67 259.90 17105.81 88888.00 2019-01-05 21:12:39.000 005 33798.67 259.89 17105.82 88888.00 2019-01-05 21:12:40.000 005 33798.67 259.90 17105.79 37881.69 2019-01-05 21:12:41.000 005 33798.70 259.83 17105.78 88888.00 2019-01-05 21:12:42.000 005 33798.70 259.81 17105.80 88888.00 2019-01-05 21:12:43.000 005 33798.71 259.83 17105.82 88888.00 2019-01-05 21:12:44.000 005 33798.71 259.89 17105.82 88888.00 2019-01-05 21:12:45.000 005 33798.69 259.93 17105.79 37881.67 2019-01-05 21:12:46.000 005 33798.70 259.92 17105.80 88888.00 2019-01-05 21:12:47.000 005 33798.72 259.87 17105.84 88888.00 2019-01-05 21:12:48.000 005 33798.73 259.86 17105.85 88888.00 2019-01-05 21:12:49.000 005 33798.71 259.87 17105.87 88888.00 2019-01-05 21:12:50.000 005 33798.70 259.87 17105.91 37881.65 2019-01-05 21:12:51.000 005 33798.72 259.87 17105.89 88888.00 2019-01-05 21:12:52.000 005 33798.74 259.87 17105.85 88888.00 2019-01-05 21:12:53.000 005 33798.75 259.88 17105.86 88888.00 2019-01-05 21:12:54.000 005 33798.75 259.87 17105.84 88888.00 2019-01-05 21:12:55.000 005 33798.76 259.89 17105.84 37881.67 2019-01-05 21:12:56.000 005 33798.73 259.87 17105.83 88888.00 2019-01-05 21:12:57.000 005 33798.70 259.85 17105.83 88888.00 2019-01-05 21:12:58.000 005 33798.70 259.85 17105.83 88888.00 2019-01-05 21:12:59.000 005 33798.73 259.86 17105.80 88888.00 2019-01-05 21:13:00.000 005 33798.75 259.86 17105.83 37881.60 2019-01-05 21:13:01.000 005 33798.73 259.89 17105.86 88888.00 2019-01-05 21:13:02.000 005 33798.77 259.92 17105.85 88888.00 2019-01-05 21:13:03.000 005 33798.76 259.92 17105.83 88888.00 2019-01-05 21:13:04.000 005 33798.77 259.91 17105.86 88888.00 2019-01-05 21:13:05.000 005 33798.75 259.89 17105.86 37881.69 2019-01-05 21:13:06.000 005 33798.74 259.94 17105.81 88888.00 2019-01-05 21:13:07.000 005 33798.75 259.95 17105.82 88888.00 2019-01-05 21:13:08.000 005 33798.76 259.98 17105.82 88888.00 2019-01-05 21:13:09.000 005 33798.76 259.98 17105.83 88888.00 2019-01-05 21:13:10.000 005 33798.77 259.96 17105.82 37881.65 2019-01-05 21:13:11.000 005 33798.78 260.03 17105.83 88888.00 2019-01-05 21:13:12.000 005 33798.80 260.01 17105.78 88888.00 2019-01-05 21:13:13.000 005 33798.80 260.03 17105.80 88888.00 2019-01-05 21:13:14.000 005 33798.78 260.05 17105.80 88888.00 2019-01-05 21:13:15.000 005 33798.76 260.06 17105.78 37881.63 2019-01-05 21:13:16.000 005 33798.75 260.08 17105.79 88888.00 2019-01-05 21:13:17.000 005 33798.77 260.05 17105.81 88888.00 2019-01-05 21:13:18.000 005 33798.80 260.03 17105.79 88888.00 2019-01-05 21:13:19.000 005 33798.80 260.03 17105.77 88888.00 2019-01-05 21:13:20.000 005 33798.82 260.02 17105.79 37881.71 2019-01-05 21:13:21.000 005 33798.81 260.08 17105.82 88888.00 2019-01-05 21:13:22.000 005 33798.80 260.09 17105.83 88888.00 2019-01-05 21:13:23.000 005 33798.81 260.06 17105.83 88888.00 2019-01-05 21:13:24.000 005 33798.85 260.08 17105.84 88888.00 2019-01-05 21:13:25.000 005 33798.90 260.05 17105.86 37881.71 2019-01-05 21:13:26.000 005 33798.87 260.03 17105.85 88888.00 2019-01-05 21:13:27.000 005 33798.88 260.09 17105.81 88888.00 2019-01-05 21:13:28.000 005 33798.85 260.09 17105.83 88888.00 2019-01-05 21:13:29.000 005 33798.83 260.13 17105.84 88888.00 2019-01-05 21:13:30.000 005 33798.89 260.17 17105.80 37881.74 2019-01-05 21:13:31.000 005 33798.90 260.17 17105.80 88888.00 2019-01-05 21:13:32.000 005 33798.88 260.13 17105.74 88888.00 2019-01-05 21:13:33.000 005 33798.87 260.15 17105.74 88888.00 2019-01-05 21:13:34.000 005 33798.85 260.18 17105.79 88888.00 2019-01-05 21:13:35.000 005 33798.89 260.17 17105.76 37881.72 2019-01-05 21:13:36.000 005 33798.91 260.15 17105.77 88888.00 2019-01-05 21:13:37.000 005 33798.90 260.15 17105.80 88888.00 2019-01-05 21:13:38.000 005 33798.93 260.19 17105.76 88888.00 2019-01-05 21:13:39.000 005 33798.95 260.21 17105.74 88888.00 2019-01-05 21:13:40.000 005 33798.97 260.21 17105.74 37881.74 2019-01-05 21:13:41.000 005 33798.99 260.22 17105.73 88888.00 2019-01-05 21:13:42.000 005 33799.02 260.25 17105.77 88888.00 2019-01-05 21:13:43.000 005 33799.02 260.21 17105.78 88888.00 2019-01-05 21:13:44.000 005 33799.03 260.21 17105.74 88888.00 2019-01-05 21:13:45.000 005 33799.05 260.25 17105.71 37881.82 2019-01-05 21:13:46.000 005 33799.06 260.27 17105.72 88888.00 2019-01-05 21:13:47.000 005 33799.08 260.26 17105.73 88888.00 2019-01-05 21:13:48.000 005 33799.05 260.32 17105.75 88888.00 2019-01-05 21:13:49.000 005 33799.07 260.32 17105.72 88888.00 2019-01-05 21:13:50.000 005 33799.08 260.32 17105.72 37881.85 2019-01-05 21:13:51.000 005 33799.09 260.32 17105.72 88888.00 2019-01-05 21:13:52.000 005 33799.07 260.29 17105.71 88888.00 2019-01-05 21:13:53.000 005 33799.09 260.31 17105.71 88888.00 2019-01-05 21:13:54.000 005 33799.05 260.36 17105.71 88888.00 2019-01-05 21:13:55.000 005 33799.07 260.37 17105.71 37881.91 2019-01-05 21:13:56.000 005 33799.09 260.33 17105.73 88888.00 2019-01-05 21:13:57.000 005 33799.13 260.31 17105.71 88888.00 2019-01-05 21:13:58.000 005 33799.12 260.37 17105.70 88888.00 2019-01-05 21:13:59.000 005 33799.13 260.36 17105.73 88888.00 2019-01-05 21:14:00.000 005 33799.15 260.36 17105.71 37881.86 2019-01-05 21:14:01.000 005 33799.15 260.37 17105.72 88888.00 2019-01-05 21:14:02.000 005 33799.11 260.41 17105.71 88888.00 2019-01-05 21:14:03.000 005 33799.06 260.42 17105.71 88888.00 2019-01-05 21:14:04.000 005 33799.06 260.41 17105.71 88888.00 2019-01-05 21:14:05.000 005 33799.06 260.44 17105.70 37881.94 2019-01-05 21:14:06.000 005 33799.05 260.41 17105.70 88888.00 2019-01-05 21:14:07.000 005 33799.01 260.44 17105.72 88888.00 2019-01-05 21:14:08.000 005 33798.99 260.40 17105.71 88888.00 2019-01-05 21:14:09.000 005 33798.99 260.40 17105.76 88888.00 2019-01-05 21:14:10.000 005 33798.96 260.42 17105.77 37881.79 2019-01-05 21:14:11.000 005 33798.91 260.39 17105.77 88888.00 2019-01-05 21:14:12.000 005 33798.89 260.40 17105.79 88888.00 2019-01-05 21:14:13.000 005 33798.83 260.45 17105.76 88888.00 2019-01-05 21:14:14.000 005 33798.82 260.45 17105.71 88888.00 2019-01-05 21:14:15.000 005 33798.83 260.47 17105.73 37881.77 2019-01-05 21:14:16.000 005 33798.79 260.46 17105.74 88888.00 2019-01-05 21:14:17.000 005 33798.77 260.48 17105.77 88888.00 2019-01-05 21:14:18.000 005 33798.70 260.50 17105.78 88888.00 2019-01-05 21:14:19.000 005 33798.69 260.53 17105.78 88888.00 2019-01-05 21:14:20.000 005 33798.69 260.56 17105.78 37881.64 2019-01-05 21:14:21.000 005 33798.69 260.54 17105.76 88888.00 2019-01-05 21:14:22.000 005 33798.69 260.54 17105.77 88888.00 2019-01-05 21:14:23.000 005 33798.65 260.53 17105.79 88888.00 2019-01-05 21:14:24.000 005 33798.69 260.51 17105.78 88888.00 2019-01-05 21:14:25.000 005 33798.68 260.53 17105.75 37881.60 2019-01-05 21:14:26.000 005 33798.72 260.60 17105.78 88888.00 2019-01-05 21:14:27.000 005 33798.72 260.63 17105.78 88888.00 2019-01-05 21:14:28.000 005 33798.70 260.66 17105.78 88888.00 2019-01-05 21:14:29.000 005 33798.69 260.70 17105.81 88888.00 2019-01-05 21:14:30.000 005 33798.65 260.69 17105.79 37881.61 2019-01-05 21:14:31.000 005 33798.68 260.70 17105.81 88888.00 2019-01-05 21:14:32.000 005 33798.75 260.76 17105.81 88888.00 2019-01-05 21:14:33.000 005 33798.81 260.79 17105.79 88888.00 2019-01-05 21:14:34.000 005 33798.85 260.77 17105.81 88888.00 2019-01-05 21:14:35.000 005 33798.83 260.74 17105.78 37881.60 2019-01-05 21:14:36.000 005 33798.84 260.77 17105.81 88888.00 2019-01-05 21:14:37.000 005 33798.85 260.80 17105.80 88888.00 2019-01-05 21:14:38.000 005 33798.87 260.77 17105.80 88888.00 2019-01-05 21:14:39.000 005 33798.92 260.83 17105.80 88888.00 2019-01-05 21:14:40.000 005 33798.93 260.85 17105.83 37881.77 2019-01-05 21:14:41.000 005 33798.97 260.88 17105.79 88888.00 2019-01-05 21:14:42.000 005 33798.99 260.85 17105.75 88888.00 2019-01-05 21:14:43.000 005 33799.00 260.89 17105.73 88888.00 2019-01-05 21:14:44.000 005 33799.03 260.91 17105.72 88888.00 2019-01-05 21:14:45.000 005 33799.07 260.85 17105.72 37881.88 2019-01-05 21:14:46.000 005 33799.10 260.88 17105.67 88888.00 2019-01-05 21:14:47.000 005 33799.11 260.90 17105.67 88888.00 2019-01-05 21:14:48.000 005 33799.10 260.92 17105.69 88888.00 2019-01-05 21:14:49.000 005 33799.08 260.92 17105.71 88888.00 2019-01-05 21:14:50.000 005 33799.12 260.90 17105.70 37881.88 2019-01-05 21:14:51.000 005 33799.18 260.89 17105.66 88888.00 2019-01-05 21:14:52.000 005 33799.23 260.94 17105.70 88888.00 2019-01-05 21:14:53.000 005 33799.24 260.95 17105.72 88888.00 2019-01-05 21:14:54.000 005 33799.25 260.96 17105.70 88888.00 2019-01-05 21:14:55.000 005 33799.28 260.97 17105.68 37881.96 2019-01-05 21:14:56.000 005 33799.31 260.96 17105.68 88888.00 2019-01-05 21:14:57.000 005 33799.34 260.98 17105.65 88888.00 2019-01-05 21:14:58.000 005 33799.35 261.01 17105.65 88888.00 2019-01-05 21:14:59.000 005 33799.37 261.00 17105.64 88888.00 2019-01-05 21:15:00.000 005 33799.38 260.99 17105.67 37882.12 2019-01-05 21:15:01.000 005 33799.38 261.00 17105.62 88888.00 2019-01-05 21:15:02.000 005 33799.37 261.02 17105.62 88888.00 2019-01-05 21:15:03.000 005 33799.35 261.01 17105.62 88888.00 2019-01-05 21:15:04.000 005 33799.40 261.00 17105.60 88888.00 2019-01-05 21:15:05.000 005 33799.43 261.00 17105.61 37882.18 2019-01-05 21:15:06.000 005 33799.48 261.03 17105.58 88888.00 2019-01-05 21:15:07.000 005 33799.47 261.06 17105.58 88888.00 2019-01-05 21:15:08.000 005 33799.48 261.06 17105.61 88888.00 2019-01-05 21:15:09.000 005 33799.50 261.08 17105.58 88888.00 2019-01-05 21:15:10.000 005 33799.52 261.11 17105.63 37882.14 2019-01-05 21:15:11.000 005 33799.54 261.09 17105.66 88888.00 2019-01-05 21:15:12.000 005 33799.59 261.07 17105.64 88888.00 2019-01-05 21:15:13.000 005 33799.59 261.08 17105.66 88888.00 2019-01-05 21:15:14.000 005 33799.57 261.06 17105.64 88888.00 2019-01-05 21:15:15.000 005 33799.53 261.08 17105.60 37882.30 2019-01-05 21:15:16.000 005 33799.53 261.06 17105.58 88888.00 2019-01-05 21:15:17.000 005 33799.51 261.02 17105.60 88888.00 2019-01-05 21:15:18.000 005 33799.52 261.00 17105.64 88888.00 2019-01-05 21:15:19.000 005 33799.52 261.02 17105.62 88888.00 2019-01-05 21:15:20.000 005 33799.52 261.04 17105.61 37882.27 2019-01-05 21:15:21.000 005 33799.51 261.09 17105.62 88888.00 2019-01-05 21:15:22.000 005 33799.49 261.07 17105.63 88888.00 2019-01-05 21:15:23.000 005 33799.46 261.07 17105.69 88888.00 2019-01-05 21:15:24.000 005 33799.44 261.13 17105.67 88888.00 2019-01-05 21:15:25.000 005 33799.39 261.12 17105.62 37882.19 2019-01-05 21:15:26.000 005 33799.39 261.10 17105.59 88888.00 2019-01-05 21:15:27.000 005 33799.38 261.09 17105.62 88888.00 2019-01-05 21:15:28.000 005 33799.39 261.09 17105.61 88888.00 2019-01-05 21:15:29.000 005 33799.34 261.10 17105.64 88888.00 2019-01-05 21:15:30.000 005 33799.30 261.10 17105.62 37882.16 2019-01-05 21:15:31.000 005 33799.29 261.08 17105.60 88888.00 2019-01-05 21:15:32.000 005 33799.26 261.10 17105.61 88888.00 2019-01-05 21:15:33.000 005 33799.19 261.13 17105.59 88888.00 2019-01-05 21:15:34.000 005 33799.18 261.13 17105.59 88888.00 2019-01-05 21:15:35.000 005 33799.14 261.09 17105.60 37882.00 2019-01-05 21:15:36.000 005 33799.11 261.12 17105.61 88888.00 2019-01-05 21:15:37.000 005 33799.12 261.17 17105.60 88888.00 2019-01-05 21:15:38.000 005 33799.10 261.17 17105.61 88888.00 2019-01-05 21:15:39.000 005 33799.10 261.20 17105.56 88888.00 2019-01-05 21:15:40.000 005 33799.09 261.24 17105.61 37881.92 2019-01-05 21:15:41.000 005 33799.09 261.24 17105.63 88888.00 2019-01-05 21:15:42.000 005 33799.05 261.25 17105.63 88888.00 2019-01-05 21:15:43.000 005 33799.00 261.25 17105.66 88888.00 2019-01-05 21:15:44.000 005 33799.01 261.25 17105.62 88888.00 2019-01-05 21:15:45.000 005 33799.02 261.20 17105.62 37881.82 2019-01-05 21:15:46.000 005 33798.97 261.24 17105.59 88888.00 2019-01-05 21:15:47.000 005 33798.94 261.21 17105.57 88888.00 2019-01-05 21:15:48.000 005 33798.94 261.28 17105.60 88888.00 2019-01-05 21:15:49.000 005 33798.94 261.29 17105.65 88888.00 2019-01-05 21:15:50.000 005 33798.94 261.25 17105.66 37881.78 2019-01-05 21:15:51.000 005 33798.96 261.24 17105.62 88888.00 2019-01-05 21:15:52.000 005 33798.94 261.27 17105.64 88888.00 2019-01-05 21:15:53.000 005 33798.98 261.29 17105.63 88888.00 2019-01-05 21:15:54.000 005 33799.00 261.28 17105.62 88888.00 2019-01-05 21:15:55.000 005 33799.01 261.27 17105.63 37881.82 2019-01-05 21:15:56.000 005 33799.06 261.32 17105.64 88888.00 2019-01-05 21:15:57.000 005 33799.07 261.33 17105.60 88888.00 2019-01-05 21:15:58.000 005 33799.13 261.34 17105.58 88888.00 2019-01-05 21:15:59.000 005 33799.18 261.38 17105.59 88888.00 2019-01-05 21:16:00.000 005 33799.25 261.45 17105.60 37881.87 2019-01-05 21:16:01.000 005 33799.26 261.43 17105.58 88888.00 2019-01-05 21:16:02.000 005 33799.28 261.39 17105.56 88888.00 2019-01-05 21:16:03.000 005 33799.30 261.40 17105.57 88888.00 2019-01-05 21:16:04.000 005 33799.34 261.44 17105.58 88888.00 2019-01-05 21:16:05.000 005 33799.40 261.44 17105.59 37882.08 2019-01-05 21:16:06.000 005 33799.45 261.46 17105.54 88888.00 2019-01-05 21:16:07.000 005 33799.48 261.44 17105.50 88888.00 2019-01-05 21:16:08.000 005 33799.53 261.45 17105.52 88888.00 2019-01-05 21:16:09.000 005 33799.56 261.51 17105.50 88888.00 2019-01-05 21:16:10.000 005 33799.60 261.57 17105.51 37882.21 2019-01-05 21:16:11.000 005 33799.64 261.55 17105.53 88888.00 2019-01-05 21:16:12.000 005 33799.65 261.46 17105.52 88888.00 2019-01-05 21:16:13.000 005 33799.69 261.46 17105.55 88888.00 2019-01-05 21:16:14.000 005 33799.68 261.46 17105.54 88888.00 2019-01-05 21:16:15.000 005 33799.70 261.42 17105.55 37882.36 2019-01-05 21:16:16.000 005 33799.70 261.42 17105.57 88888.00 2019-01-05 21:16:17.000 005 33799.69 261.41 17105.58 88888.00 2019-01-05 21:16:18.000 005 33799.66 261.40 17105.58 88888.00 2019-01-05 21:16:19.000 005 33799.65 261.40 17105.56 88888.00 2019-01-05 21:16:20.000 005 33799.61 261.37 17105.57 37882.40 2019-01-05 21:16:21.000 005 33799.55 261.31 17105.57 88888.00 2019-01-05 21:16:22.000 005 33799.54 261.37 17105.57 88888.00 2019-01-05 21:16:23.000 005 33799.52 261.38 17105.56 88888.00 2019-01-05 21:16:24.000 005 33799.50 261.36 17105.51 88888.00 2019-01-05 21:16:25.000 005 33799.43 261.34 17105.51 37882.31 2019-01-05 21:16:26.000 005 33799.40 261.40 17105.55 88888.00 2019-01-05 21:16:27.000 005 33799.37 261.40 17105.57 88888.00 2019-01-05 21:16:28.000 005 33799.31 261.35 17105.55 88888.00 2019-01-05 21:16:29.000 005 33799.29 261.37 17105.55 88888.00 2019-01-05 21:16:30.000 005 33799.25 261.39 17105.59 37882.12 2019-01-05 21:16:31.000 005 33799.22 261.39 17105.62 88888.00 2019-01-05 21:16:32.000 005 33799.22 261.34 17105.66 88888.00 2019-01-05 21:16:33.000 005 33799.17 261.38 17105.63 88888.00 2019-01-05 21:16:34.000 005 33799.16 261.40 17105.58 88888.00 2019-01-05 21:16:35.000 005 33799.14 261.40 17105.61 37882.01 2019-01-05 21:16:36.000 005 33799.13 261.39 17105.59 88888.00 2019-01-05 21:16:37.000 005 33799.14 261.35 17105.56 88888.00 2019-01-05 21:16:38.000 005 33799.10 261.35 17105.55 88888.00 2019-01-05 21:16:39.000 005 33799.11 261.32 17105.55 88888.00 2019-01-05 21:16:40.000 005 33799.18 261.35 17105.55 37881.94 2019-01-05 21:16:41.000 005 33799.21 261.43 17105.53 88888.00 2019-01-05 21:16:42.000 005 33799.22 261.46 17105.57 88888.00 2019-01-05 21:16:43.000 005 33799.25 261.45 17105.62 88888.00 2019-01-05 21:16:44.000 005 33799.29 261.44 17105.60 88888.00 2019-01-05 21:16:45.000 005 33799.32 261.46 17105.58 37882.02 2019-01-05 21:16:46.000 005 33799.35 261.43 17105.52 88888.00 2019-01-05 21:16:47.000 005 33799.34 261.44 17105.49 88888.00 2019-01-05 21:16:48.000 005 33799.38 261.41 17105.55 88888.00 2019-01-05 21:16:49.000 005 33799.39 261.38 17105.50 88888.00 2019-01-05 21:16:50.000 005 33799.40 261.41 17105.45 37882.13 2019-01-05 21:16:51.000 005 33799.42 261.43 17105.47 88888.00 2019-01-05 21:16:52.000 005 33799.48 261.47 17105.47 88888.00 2019-01-05 21:16:53.000 005 33799.48 261.50 17105.52 88888.00 2019-01-05 21:16:54.000 005 33799.46 261.50 17105.51 88888.00 2019-01-05 21:16:55.000 005 33799.48 261.49 17105.49 37882.22 2019-01-05 21:16:56.000 005 33799.51 261.53 17105.45 88888.00 2019-01-05 21:16:57.000 005 33799.50 261.59 17105.49 88888.00 2019-01-05 21:16:58.000 005 33799.48 261.60 17105.49 88888.00 2019-01-05 21:16:59.000 005 33799.49 261.60 17105.47 88888.00 2019-01-05 21:17:00.000 005 33799.51 261.61 17105.46 37882.28 2019-01-05 21:17:01.000 005 33799.52 261.58 17105.51 88888.00 2019-01-05 21:17:02.000 005 33799.52 261.55 17105.51 88888.00 2019-01-05 21:17:03.000 005 33799.51 261.56 17105.49 88888.00 2019-01-05 21:17:04.000 005 33799.54 261.57 17105.46 88888.00 2019-01-05 21:17:05.000 005 33799.55 261.52 17105.46 37882.34 2019-01-05 21:17:06.000 005 33799.53 261.55 17105.47 88888.00 2019-01-05 21:17:07.000 005 33799.48 261.56 17105.49 88888.00 2019-01-05 21:17:08.000 005 33799.48 261.60 17105.47 88888.00 2019-01-05 21:17:09.000 005 33799.48 261.57 17105.47 88888.00 2019-01-05 21:17:10.000 005 33799.51 261.59 17105.50 37882.29 2019-01-05 21:17:11.000 005 33799.56 261.60 17105.51 88888.00 2019-01-05 21:17:12.000 005 33799.53 261.61 17105.49 88888.00 2019-01-05 21:17:13.000 005 33799.53 261.58 17105.48 88888.00 2019-01-05 21:17:14.000 005 33799.55 261.60 17105.48 88888.00 2019-01-05 21:17:15.000 005 33799.51 261.61 17105.52 37882.32 2019-01-05 21:17:16.000 005 33799.53 261.61 17105.51 88888.00 2019-01-05 21:17:17.000 005 33799.50 261.63 17105.49 88888.00 2019-01-05 21:17:18.000 005 33799.48 261.63 17105.51 88888.00 2019-01-05 21:17:19.000 005 33799.49 261.63 17105.54 88888.00 2019-01-05 21:17:20.000 005 33799.51 261.59 17105.53 37882.31 2019-01-05 21:17:21.000 005 33799.47 261.64 17105.50 88888.00 2019-01-05 21:17:22.000 005 33799.46 261.65 17105.50 88888.00 2019-01-05 21:17:23.000 005 33799.47 261.68 17105.50 88888.00 2019-01-05 21:17:24.000 005 33799.44 261.70 17105.50 88888.00 2019-01-05 21:17:25.000 005 33799.41 261.67 17105.52 37882.27 2019-01-05 21:17:26.000 005 33799.42 261.64 17105.48 88888.00 2019-01-05 21:17:27.000 005 33799.33 261.62 17105.44 88888.00 2019-01-05 21:17:28.000 005 33799.28 261.65 17105.51 88888.00 2019-01-05 21:17:29.000 005 33799.29 261.65 17105.54 88888.00 2019-01-05 21:17:30.000 005 33799.28 261.65 17105.54 37882.11 2019-01-05 21:17:31.000 005 33799.27 261.66 17105.55 88888.00 2019-01-05 21:17:32.000 005 33799.24 261.66 17105.55 88888.00 2019-01-05 21:17:33.000 005 33799.20 261.64 17105.58 88888.00 2019-01-05 21:17:34.000 005 33799.18 261.61 17105.60 88888.00 2019-01-05 21:17:35.000 005 33799.16 261.62 17105.57 37881.97 2019-01-05 21:17:36.000 005 33799.12 261.64 17105.60 88888.00 2019-01-05 21:17:37.000 005 33799.12 261.66 17105.64 88888.00 2019-01-05 21:17:38.000 005 33799.14 261.65 17105.60 88888.00 2019-01-05 21:17:39.000 005 33799.13 261.66 17105.55 88888.00 2019-01-05 21:17:40.000 005 33799.13 261.67 17105.59 37881.96 2019-01-05 21:17:41.000 005 33799.11 261.71 17105.60 88888.00 2019-01-05 21:17:42.000 005 33799.10 261.70 17105.59 88888.00 2019-01-05 21:17:43.000 005 33799.13 261.68 17105.57 88888.00 2019-01-05 21:17:44.000 005 33799.11 261.64 17105.53 88888.00 2019-01-05 21:17:45.000 005 33799.11 261.63 17105.56 37881.83 2019-01-05 21:17:46.000 005 33799.15 261.65 17105.54 88888.00 2019-01-05 21:17:47.000 005 33799.16 261.62 17105.54 88888.00 2019-01-05 21:17:48.000 005 33799.18 261.68 17105.56 88888.00 2019-01-05 21:17:49.000 005 33799.20 261.72 17105.54 88888.00 2019-01-05 21:17:50.000 005 33799.23 261.74 17105.55 37881.90 2019-01-05 21:17:51.000 005 33799.27 261.75 17105.55 88888.00 2019-01-05 21:17:52.000 005 33799.23 261.75 17105.52 88888.00 2019-01-05 21:17:53.000 005 33799.23 261.77 17105.52 88888.00 2019-01-05 21:17:54.000 005 33799.29 261.78 17105.50 88888.00 2019-01-05 21:17:55.000 005 33799.35 261.80 17105.53 37882.07 2019-01-05 21:17:56.000 005 33799.37 261.84 17105.48 88888.00 2019-01-05 21:17:57.000 005 33799.36 261.82 17105.45 88888.00 2019-01-05 21:17:58.000 005 33799.41 261.86 17105.49 88888.00 2019-01-05 21:17:59.000 005 33799.46 261.89 17105.51 88888.00 2019-01-05 21:18:00.000 005 33799.50 261.88 17105.52 37882.15 2019-01-05 21:18:01.000 005 33799.49 261.89 17105.52 88888.00 2019-01-05 21:18:02.000 005 33799.53 261.90 17105.53 88888.00 2019-01-05 21:18:03.000 005 33799.56 261.87 17105.53 88888.00 2019-01-05 21:18:04.000 005 33799.58 261.90 17105.51 88888.00 2019-01-05 21:18:05.000 005 33799.61 261.91 17105.48 37882.27 2019-01-05 21:18:06.000 005 33799.66 261.89 17105.47 88888.00 2019-01-05 21:18:07.000 005 33799.71 261.88 17105.49 88888.00 2019-01-05 21:18:08.000 005 33799.74 261.91 17105.50 88888.00 2019-01-05 21:18:09.000 005 33799.74 261.91 17105.53 88888.00 2019-01-05 21:18:10.000 005 33799.79 261.91 17105.49 37882.47 2019-01-05 21:18:11.000 005 33799.81 261.96 17105.46 88888.00 2019-01-05 21:18:12.000 005 33799.82 261.95 17105.47 88888.00 2019-01-05 21:18:13.000 005 33799.80 261.97 17105.43 88888.00 2019-01-05 21:18:14.000 005 33799.83 261.95 17105.41 88888.00 2019-01-05 21:18:15.000 005 33799.84 261.94 17105.43 37882.48 2019-01-05 21:18:16.000 005 33799.86 261.95 17105.46 88888.00 2019-01-05 21:18:17.000 005 33799.89 261.94 17105.45 88888.00 2019-01-05 21:18:18.000 005 33799.88 262.01 17105.43 88888.00 2019-01-05 21:18:19.000 005 33799.84 261.97 17105.43 88888.00 2019-01-05 21:18:20.000 005 33799.81 261.95 17105.42 37882.47 2019-01-05 21:18:21.000 005 33799.81 261.90 17105.42 88888.00 2019-01-05 21:18:22.000 005 33799.81 261.93 17105.46 88888.00 2019-01-05 21:18:23.000 005 33799.82 261.99 17105.45 88888.00 2019-01-05 21:18:24.000 005 33799.80 262.02 17105.45 88888.00 2019-01-05 21:18:25.000 005 33799.78 261.94 17105.46 37882.45 2019-01-05 21:18:26.000 005 33799.81 261.93 17105.46 88888.00 2019-01-05 21:18:27.000 005 33799.79 261.96 17105.49 88888.00 2019-01-05 21:18:28.000 005 33799.75 261.97 17105.50 88888.00 2019-01-05 21:18:29.000 005 33799.74 262.00 17105.53 88888.00 2019-01-05 21:18:30.000 005 33799.75 261.99 17105.53 37882.46 2019-01-05 21:18:31.000 005 33799.70 261.96 17105.51 88888.00 2019-01-05 21:18:32.000 005 33799.72 261.99 17105.50 88888.00 2019-01-05 21:18:33.000 005 33799.70 261.98 17105.50 88888.00 2019-01-05 21:18:34.000 005 33799.71 261.96 17105.54 88888.00 2019-01-05 21:18:35.000 005 33799.64 261.98 17105.55 37882.37 2019-01-05 21:18:36.000 005 33799.59 261.99 17105.56 88888.00 2019-01-05 21:18:37.000 005 33799.55 261.98 17105.56 88888.00 2019-01-05 21:18:38.000 005 33799.55 261.97 17105.52 88888.00 2019-01-05 21:18:39.000 005 33799.54 261.98 17105.52 88888.00 2019-01-05 21:18:40.000 005 33799.56 261.94 17105.56 37882.28 2019-01-05 21:18:41.000 005 33799.56 261.94 17105.56 88888.00 2019-01-05 21:18:42.000 005 33799.52 261.97 17105.55 88888.00 2019-01-05 21:18:43.000 005 33799.49 262.04 17105.56 88888.00 2019-01-05 21:18:44.000 005 33799.53 261.99 17105.56 88888.00 2019-01-05 21:18:45.000 005 33799.53 262.02 17105.57 37882.25 2019-01-05 21:18:46.000 005 33799.55 262.02 17105.57 88888.00 2019-01-05 21:18:47.000 005 33799.60 262.03 17105.56 88888.00 2019-01-05 21:18:48.000 005 33799.57 262.01 17105.51 88888.00 2019-01-05 21:18:49.000 005 33799.57 262.00 17105.51 88888.00 2019-01-05 21:18:50.000 005 33799.58 262.03 17105.53 37882.22 2019-01-05 21:18:51.000 005 33799.54 262.06 17105.50 88888.00 2019-01-05 21:18:52.000 005 33799.57 262.05 17105.48 88888.00 2019-01-05 21:18:53.000 005 33799.56 262.07 17105.52 88888.00 2019-01-05 21:18:54.000 005 33799.55 262.07 17105.54 88888.00 2019-01-05 21:18:55.000 005 33799.58 262.09 17105.53 37882.21 2019-01-05 21:18:56.000 005 33799.60 262.09 17105.52 88888.00 2019-01-05 21:18:57.000 005 33799.59 262.06 17105.51 88888.00 2019-01-05 21:18:58.000 005 33799.62 262.10 17105.46 88888.00 2019-01-05 21:18:59.000 005 33799.63 262.08 17105.47 88888.00 2019-01-05 21:19:00.000 005 33799.63 262.09 17105.51 37882.36 2019-01-05 21:19:01.000 005 33799.73 262.10 17105.51 88888.00 2019-01-05 21:19:02.000 005 33799.74 262.16 17105.50 88888.00 2019-01-05 21:19:03.000 005 33799.76 262.18 17105.51 88888.00 2019-01-05 21:19:04.000 005 33799.73 262.16 17105.51 88888.00 2019-01-05 21:19:05.000 005 33799.75 262.14 17105.54 37882.37 2019-01-05 21:19:06.000 005 33799.80 262.14 17105.54 88888.00 2019-01-05 21:19:07.000 005 33799.76 262.12 17105.50 88888.00 2019-01-05 21:19:08.000 005 33799.77 262.15 17105.50 88888.00 2019-01-05 21:19:09.000 005 33799.82 262.16 17105.48 88888.00 2019-01-05 21:19:10.000 005 33799.80 262.14 17105.52 37882.53 2019-01-05 21:19:11.000 005 33799.82 262.14 17105.51 88888.00 2019-01-05 21:19:12.000 005 33799.80 262.18 17105.49 88888.00 2019-01-05 21:19:13.000 005 33799.82 262.19 17105.52 88888.00 2019-01-05 21:19:14.000 005 33799.83 262.20 17105.54 88888.00 2019-01-05 21:19:15.000 005 33799.80 262.19 17105.49 37882.48 2019-01-05 21:19:16.000 005 33799.80 262.18 17105.49 88888.00 2019-01-05 21:19:17.000 005 33799.80 262.18 17105.45 88888.00 2019-01-05 21:19:18.000 005 33799.83 262.17 17105.45 88888.00 2019-01-05 21:19:19.000 005 33799.81 262.16 17105.44 88888.00 2019-01-05 21:19:20.000 005 33799.86 262.17 17105.48 37882.57 2019-01-05 21:19:21.000 005 33799.86 262.22 17105.48 88888.00 2019-01-05 21:19:22.000 005 33799.82 262.25 17105.49 88888.00 2019-01-05 21:19:23.000 005 33799.80 262.27 17105.49 88888.00 2019-01-05 21:19:24.000 005 33799.80 262.26 17105.46 88888.00 2019-01-05 21:19:25.000 005 33799.81 262.22 17105.44 37882.48 2019-01-05 21:19:26.000 005 33799.80 262.17 17105.45 88888.00 2019-01-05 21:19:27.000 005 33799.83 262.18 17105.47 88888.00 2019-01-05 21:19:28.000 005 33799.82 262.20 17105.50 88888.00 2019-01-05 21:19:29.000 005 33799.84 262.21 17105.50 88888.00 2019-01-05 21:19:30.000 005 33799.84 262.22 17105.51 37882.50 2019-01-05 21:19:31.000 005 33799.84 262.25 17105.49 88888.00 2019-01-05 21:19:32.000 005 33799.80 262.24 17105.51 88888.00 2019-01-05 21:19:33.000 005 33799.79 262.21 17105.51 88888.00 2019-01-05 21:19:34.000 005 33799.77 262.23 17105.50 88888.00 2019-01-05 21:19:35.000 005 33799.77 262.25 17105.52 37882.45 2019-01-05 21:19:36.000 005 33799.80 262.23 17105.52 88888.00 2019-01-05 21:19:37.000 005 33799.79 262.19 17105.50 88888.00 2019-01-05 21:19:38.000 005 33799.79 262.17 17105.51 88888.00 2019-01-05 21:19:39.000 005 33799.80 262.21 17105.51 88888.00 2019-01-05 21:19:40.000 005 33799.84 262.24 17105.55 37882.51 2019-01-05 21:19:41.000 005 33799.86 262.26 17105.54 88888.00 2019-01-05 21:19:42.000 005 33799.87 262.23 17105.51 88888.00 2019-01-05 21:19:43.000 005 33799.84 262.25 17105.53 88888.00 2019-01-05 21:19:44.000 005 33799.86 262.29 17105.53 88888.00 2019-01-05 21:19:45.000 005 33799.87 262.27 17105.51 37882.46 2019-01-05 21:19:46.000 005 33799.86 262.29 17105.53 88888.00 2019-01-05 21:19:47.000 005 33799.88 262.28 17105.49 88888.00 2019-01-05 21:19:48.000 005 33799.91 262.24 17105.49 88888.00 2019-01-05 21:19:49.000 005 33799.93 262.24 17105.52 88888.00 2019-01-05 21:19:50.000 005 33799.92 262.22 17105.51 37882.49 2019-01-05 21:19:51.000 005 33799.94 262.23 17105.45 88888.00 2019-01-05 21:19:52.000 005 33799.93 262.23 17105.44 88888.00 2019-01-05 21:19:53.000 005 33799.95 262.22 17105.45 88888.00 2019-01-05 21:19:54.000 005 33800.01 262.25 17105.49 88888.00 2019-01-05 21:19:55.000 005 33800.01 262.25 17105.49 37882.53 2019-01-05 21:19:56.000 005 33799.99 262.29 17105.47 88888.00 2019-01-05 21:19:57.000 005 33800.03 262.27 17105.45 88888.00 2019-01-05 21:19:58.000 005 33800.05 262.28 17105.43 88888.00 2019-01-05 21:19:59.000 005 33800.06 262.30 17105.42 88888.00 2019-01-05 21:20:00.000 005 33800.09 262.24 17105.40 37882.68 2019-01-05 21:20:01.000 005 33800.11 262.26 17105.37 88888.00 2019-01-05 21:20:02.000 005 33800.13 262.29 17105.37 88888.00 2019-01-05 21:20:03.000 005 33800.13 262.29 17105.35 88888.00 2019-01-05 21:20:04.000 005 33800.18 262.28 17105.38 88888.00 2019-01-05 21:20:05.000 005 33800.22 262.32 17105.41 37882.75 2019-01-05 21:20:06.000 005 33800.20 262.33 17105.37 88888.00 2019-01-05 21:20:07.000 005 33800.21 262.33 17105.34 88888.00 2019-01-05 21:20:08.000 005 33800.27 262.31 17105.33 88888.00 2019-01-05 21:20:09.000 005 33800.28 262.31 17105.34 88888.00 2019-01-05 21:20:10.000 005 33800.31 262.32 17105.31 37882.94 2019-01-05 21:20:11.000 005 33800.36 262.37 17105.31 88888.00 2019-01-05 21:20:12.000 005 33800.35 262.38 17105.33 88888.00 2019-01-05 21:20:13.000 005 33800.36 262.35 17105.34 88888.00 2019-01-05 21:20:14.000 005 33800.35 262.32 17105.37 88888.00 2019-01-05 21:20:15.000 005 33800.37 262.31 17105.39 37882.94 2019-01-05 21:20:16.000 005 33800.36 262.31 17105.39 88888.00 2019-01-05 21:20:17.000 005 33800.39 262.35 17105.40 88888.00 2019-01-05 21:20:18.000 005 33800.41 262.35 17105.39 88888.00 2019-01-05 21:20:19.000 005 33800.43 262.32 17105.39 88888.00 2019-01-05 21:20:20.000 005 33800.44 262.36 17105.37 37883.03 2019-01-05 21:20:21.000 005 33800.49 262.36 17105.38 88888.00 2019-01-05 21:20:22.000 005 33800.44 262.34 17105.36 88888.00 2019-01-05 21:20:23.000 005 33800.43 262.35 17105.36 88888.00 2019-01-05 21:20:24.000 005 33800.50 262.36 17105.36 88888.00 2019-01-05 21:20:25.000 005 33800.53 262.33 17105.39 37883.07 2019-01-05 21:20:26.000 005 33800.55 262.35 17105.41 88888.00 2019-01-05 21:20:27.000 005 33800.53 262.41 17105.40 88888.00 2019-01-05 21:20:28.000 005 33800.51 262.40 17105.42 88888.00 2019-01-05 21:20:29.000 005 33800.51 262.38 17105.40 88888.00 2019-01-05 21:20:30.000 005 33800.49 262.32 17105.42 37883.10 2019-01-05 21:20:31.000 005 33800.52 262.34 17105.44 88888.00 2019-01-05 21:20:32.000 005 33800.50 262.35 17105.43 88888.00 2019-01-05 21:20:33.000 005 33800.50 262.33 17105.41 88888.00 2019-01-05 21:20:34.000 005 33800.48 262.34 17105.43 88888.00 2019-01-05 21:20:35.000 005 33800.43 262.35 17105.43 37883.08 2019-01-05 21:20:36.000 005 33800.37 262.34 17105.39 88888.00 2019-01-05 21:20:37.000 005 33800.39 262.32 17105.38 88888.00 2019-01-05 21:20:38.000 005 33800.39 262.35 17105.40 88888.00 2019-01-05 21:20:39.000 005 33800.39 262.38 17105.40 88888.00 2019-01-05 21:20:40.000 005 33800.37 262.37 17105.42 37883.02 2019-01-05 21:20:41.000 005 33800.37 262.35 17105.42 88888.00 2019-01-05 21:20:42.000 005 33800.38 262.33 17105.39 88888.00 2019-01-05 21:20:43.000 005 33800.32 262.40 17105.38 88888.00 2019-01-05 21:20:44.000 005 33800.29 262.32 17105.40 88888.00 2019-01-05 21:20:45.000 005 33800.30 262.33 17105.42 37882.96 2019-01-05 21:20:46.000 005 33800.34 262.34 17105.40 88888.00 2019-01-05 21:20:47.000 005 33800.31 262.36 17105.40 88888.00 2019-01-05 21:20:48.000 005 33800.29 262.34 17105.35 88888.00 2019-01-05 21:20:49.000 005 33800.31 262.39 17105.37 88888.00 2019-01-05 21:20:50.000 005 33800.34 262.38 17105.41 37882.83 2019-01-05 21:20:51.000 005 33800.30 262.39 17105.38 88888.00 2019-01-05 21:20:52.000 005 33800.31 262.39 17105.38 88888.00 2019-01-05 21:20:53.000 005 33800.30 262.40 17105.37 88888.00 2019-01-05 21:20:54.000 005 33800.31 262.36 17105.38 88888.00 2019-01-05 21:20:55.000 005 33800.33 262.37 17105.42 37882.82 2019-01-05 21:20:56.000 005 33800.34 262.38 17105.47 88888.00 2019-01-05 21:20:57.000 005 33800.36 262.42 17105.45 88888.00 2019-01-05 21:20:58.000 005 33800.33 262.43 17105.45 88888.00 2019-01-05 21:20:59.000 005 33800.29 262.44 17105.44 88888.00 2019-01-05 21:21:00.000 005 33800.33 262.50 17105.44 37882.93 2019-01-05 21:21:01.000 005 33800.36 262.50 17105.45 88888.00 2019-01-05 21:21:02.000 005 33800.37 262.50 17105.45 88888.00 2019-01-05 21:21:03.000 005 33800.35 262.46 17105.43 88888.00 2019-01-05 21:21:04.000 005 33800.33 262.44 17105.46 88888.00 2019-01-05 21:21:05.000 005 33800.34 262.45 17105.45 37882.89 2019-01-05 21:21:06.000 005 33800.38 262.49 17105.44 88888.00 2019-01-05 21:21:07.000 005 33800.40 262.53 17105.41 88888.00 2019-01-05 21:21:08.000 005 33800.38 262.52 17105.39 88888.00 2019-01-05 21:21:09.000 005 33800.35 262.53 17105.39 88888.00 2019-01-05 21:21:10.000 005 33800.41 262.51 17105.34 37882.99 2019-01-05 21:21:11.000 005 33800.41 262.51 17105.36 88888.00 2019-01-05 21:21:12.000 005 33800.44 262.50 17105.39 88888.00 2019-01-05 21:21:13.000 005 33800.42 262.52 17105.41 88888.00 2019-01-05 21:21:14.000 005 33800.43 262.51 17105.42 88888.00 2019-01-05 21:21:15.000 005 33800.44 262.51 17105.43 37882.96 2019-01-05 21:21:16.000 005 33800.46 262.52 17105.41 88888.00 2019-01-05 21:21:17.000 005 33800.52 262.51 17105.40 88888.00 2019-01-05 21:21:18.000 005 33800.56 262.54 17105.36 88888.00 2019-01-05 21:21:19.000 005 33800.54 262.56 17105.40 88888.00 2019-01-05 21:21:20.000 005 33800.55 262.59 17105.40 37883.05 2019-01-05 21:21:21.000 005 33800.57 262.61 17105.43 88888.00 2019-01-05 21:21:22.000 005 33800.57 262.65 17105.46 88888.00 2019-01-05 21:21:23.000 005 33800.58 262.70 17105.45 88888.00 2019-01-05 21:21:24.000 005 33800.62 262.65 17105.40 88888.00 2019-01-05 21:21:25.000 005 33800.67 262.62 17105.38 37883.19 2019-01-05 21:21:26.000 005 33800.70 262.62 17105.39 88888.00 2019-01-05 21:21:27.000 005 33800.71 262.63 17105.40 88888.00 2019-01-05 21:21:28.000 005 33800.73 262.64 17105.36 88888.00 2019-01-05 21:21:29.000 005 33800.73 262.62 17105.38 88888.00 2019-01-05 21:21:30.000 005 33800.71 262.59 17105.39 37883.25 2019-01-05 21:21:31.000 005 33800.72 262.58 17105.39 88888.00 2019-01-05 21:21:32.000 005 33800.73 262.62 17105.35 88888.00 2019-01-05 21:21:33.000 005 33800.75 262.61 17105.31 88888.00 2019-01-05 21:21:34.000 005 33800.71 262.61 17105.33 88888.00 2019-01-05 21:21:35.000 005 33800.72 262.59 17105.34 37883.24 2019-01-05 21:21:36.000 005 33800.74 262.60 17105.34 88888.00 2019-01-05 21:21:37.000 005 33800.75 262.59 17105.32 88888.00 2019-01-05 21:21:38.000 005 33800.75 262.56 17105.32 88888.00 2019-01-05 21:21:39.000 005 33800.72 262.58 17105.32 88888.00 2019-01-05 21:21:40.000 005 33800.76 262.63 17105.30 37883.30 2019-01-05 21:21:41.000 005 33800.77 262.61 17105.32 88888.00 2019-01-05 21:21:42.000 005 33800.75 262.66 17105.37 88888.00 2019-01-05 21:21:43.000 005 33800.76 262.64 17105.36 88888.00 2019-01-05 21:21:44.000 005 33800.75 262.65 17105.33 88888.00 2019-01-05 21:21:45.000 005 33800.79 262.66 17105.35 37883.33 2019-01-05 21:21:46.000 005 33800.79 262.64 17105.38 88888.00 2019-01-05 21:21:47.000 005 33800.77 262.63 17105.32 88888.00 2019-01-05 21:21:48.000 005 33800.77 262.66 17105.29 88888.00 2019-01-05 21:21:49.000 005 33800.77 262.67 17105.28 88888.00 2019-01-05 21:21:50.000 005 33800.80 262.69 17105.29 37883.21 2019-01-05 21:21:51.000 005 33800.79 262.73 17105.33 88888.00 2019-01-05 21:21:52.000 005 33800.80 262.70 17105.36 88888.00 2019-01-05 21:21:53.000 005 33800.81 262.70 17105.31 88888.00 2019-01-05 21:21:54.000 005 33800.79 262.71 17105.29 88888.00 2019-01-05 21:21:55.000 005 33800.79 262.69 17105.32 37883.29 2019-01-05 21:21:56.000 005 33800.80 262.70 17105.34 88888.00 2019-01-05 21:21:57.000 005 33800.82 262.73 17105.34 88888.00 2019-01-05 21:21:58.000 005 33800.83 262.75 17105.34 88888.00 2019-01-05 21:21:59.000 005 33800.83 262.75 17105.37 88888.00 2019-01-05 21:22:00.000 005 33800.82 262.71 17105.39 37883.32 2019-01-05 21:22:01.000 005 33800.80 262.71 17105.35 88888.00 2019-01-05 21:22:02.000 005 33800.79 262.74 17105.34 88888.00 2019-01-05 21:22:03.000 005 33800.79 262.77 17105.35 88888.00 2019-01-05 21:22:04.000 005 33800.82 262.76 17105.35 88888.00 2019-01-05 21:22:05.000 005 33800.81 262.74 17105.36 37883.27 2019-01-05 21:22:06.000 005 33800.83 262.77 17105.37 88888.00 2019-01-05 21:22:07.000 005 33800.83 262.79 17105.34 88888.00 2019-01-05 21:22:08.000 005 33800.78 262.78 17105.38 88888.00 2019-01-05 21:22:09.000 005 33800.78 262.77 17105.42 88888.00 2019-01-05 21:22:10.000 005 33800.79 262.80 17105.39 37883.28 2019-01-05 21:22:11.000 005 33800.79 262.83 17105.35 88888.00 2019-01-05 21:22:12.000 005 33800.80 262.84 17105.36 88888.00 2019-01-05 21:22:13.000 005 33800.82 262.88 17105.32 88888.00 2019-01-05 21:22:14.000 005 33800.84 262.88 17105.34 88888.00 2019-01-05 21:22:15.000 005 33800.80 262.84 17105.38 37883.25 2019-01-05 21:22:16.000 005 33800.81 262.81 17105.35 88888.00 2019-01-05 21:22:17.000 005 33800.80 262.86 17105.34 88888.00 2019-01-05 21:22:18.000 005 33800.78 262.86 17105.35 88888.00 2019-01-05 21:22:19.000 005 33800.85 262.91 17105.37 88888.00 2019-01-05 21:22:20.000 005 33800.85 262.93 17105.35 37883.21 2019-01-05 21:22:21.000 005 33800.84 262.93 17105.37 88888.00 2019-01-05 21:22:22.000 005 33800.82 262.96 17105.32 88888.00 2019-01-05 21:22:23.000 005 33800.80 262.96 17105.34 88888.00 2019-01-05 21:22:24.000 005 33800.83 263.03 17105.37 88888.00 2019-01-05 21:22:25.000 005 33800.88 263.02 17105.36 37883.24 2019-01-05 21:22:26.000 005 33800.89 262.99 17105.36 88888.00 2019-01-05 21:22:27.000 005 33800.87 262.96 17105.35 88888.00 2019-01-05 21:22:28.000 005 33800.90 262.99 17105.31 88888.00 2019-01-05 21:22:29.000 005 33800.95 263.01 17105.33 88888.00 2019-01-05 21:22:30.000 005 33800.99 263.01 17105.33 37883.36 2019-01-05 21:22:31.000 005 33800.99 263.01 17105.29 88888.00 2019-01-05 21:22:32.000 005 33801.00 263.07 17105.27 88888.00 2019-01-05 21:22:33.000 005 33801.02 263.06 17105.31 88888.00 2019-01-05 21:22:34.000 005 33801.06 263.06 17105.31 88888.00 2019-01-05 21:22:35.000 005 33801.05 263.05 17105.31 37883.43 2019-01-05 21:22:36.000 005 33801.07 263.04 17105.36 88888.00 2019-01-05 21:22:37.000 005 33801.10 263.08 17105.33 88888.00 2019-01-05 21:22:38.000 005 33801.13 263.13 17105.27 88888.00 2019-01-05 21:22:39.000 005 33801.12 263.07 17105.31 88888.00 2019-01-05 21:22:40.000 005 33801.11 263.09 17105.32 37883.53 2019-01-05 21:22:41.000 005 33801.11 263.11 17105.30 88888.00 2019-01-05 21:22:42.000 005 33801.11 263.10 17105.26 88888.00 2019-01-05 21:22:43.000 005 33801.07 263.12 17105.29 88888.00 2019-01-05 21:22:44.000 005 33801.07 263.13 17105.28 88888.00 2019-01-05 21:22:45.000 005 33801.07 263.05 17105.27 37883.59 2019-01-05 21:22:46.000 005 33801.05 263.05 17105.27 88888.00 2019-01-05 21:22:47.000 005 33801.07 263.08 17105.31 88888.00 2019-01-05 21:22:48.000 005 33801.08 263.10 17105.28 88888.00 2019-01-05 21:22:49.000 005 33801.03 263.09 17105.31 88888.00 2019-01-05 21:22:50.000 005 33801.00 263.08 17105.31 37883.44 2019-01-05 21:22:51.000 005 33801.01 263.12 17105.31 88888.00 2019-01-05 21:22:52.000 005 33800.95 263.15 17105.31 88888.00 2019-01-05 21:22:53.000 005 33800.94 263.14 17105.31 88888.00 2019-01-05 21:22:54.000 005 33800.95 263.16 17105.30 88888.00 2019-01-05 21:22:55.000 005 33800.93 263.11 17105.32 37883.36 2019-01-05 21:22:56.000 005 33800.96 263.11 17105.28 88888.00 2019-01-05 21:22:57.000 005 33800.98 263.13 17105.23 88888.00 2019-01-05 21:22:58.000 005 33800.96 263.16 17105.25 88888.00 2019-01-05 21:22:59.000 005 33800.92 263.18 17105.28 88888.00 2019-01-05 21:23:00.000 005 33800.93 263.20 17105.28 37883.33 2019-01-05 21:23:01.000 005 33800.98 263.20 17105.27 88888.00 2019-01-05 21:23:02.000 005 33801.00 263.16 17105.27 88888.00 2019-01-05 21:23:03.000 005 33800.99 263.14 17105.27 88888.00 2019-01-05 21:23:04.000 005 33801.05 263.18 17105.30 88888.00 2019-01-05 21:23:05.000 005 33801.11 263.15 17105.32 37883.45 2019-01-05 21:23:06.000 005 33801.12 263.16 17105.30 88888.00 2019-01-05 21:23:07.000 005 33801.18 263.18 17105.30 88888.00 2019-01-05 21:23:08.000 005 33801.20 263.17 17105.27 88888.00 2019-01-05 21:23:09.000 005 33801.25 263.17 17105.28 88888.00 2019-01-05 21:23:10.000 005 33801.27 263.18 17105.30 37883.65 2019-01-05 21:23:11.000 005 33801.29 263.18 17105.31 88888.00 2019-01-05 21:23:12.000 005 33801.28 263.17 17105.25 88888.00 2019-01-05 21:23:13.000 005 33801.27 263.16 17105.24 88888.00 2019-01-05 21:23:14.000 005 33801.26 263.18 17105.25 88888.00 2019-01-05 21:23:15.000 005 33801.23 263.18 17105.29 37883.58 2019-01-05 21:23:16.000 005 33801.23 263.16 17105.27 88888.00 2019-01-05 21:23:17.000 005 33801.22 263.15 17105.24 88888.00 2019-01-05 21:23:18.000 005 33801.22 263.14 17105.25 88888.00 2019-01-05 21:23:19.000 005 33801.19 263.18 17105.27 88888.00 2019-01-05 21:23:20.000 005 33801.21 263.19 17105.27 37883.55 2019-01-05 21:23:21.000 005 33801.20 263.18 17105.28 88888.00 2019-01-05 21:23:22.000 005 33801.16 263.18 17105.28 88888.00 2019-01-05 21:23:23.000 005 33801.10 263.17 17105.24 88888.00 2019-01-05 21:23:24.000 005 33801.10 263.20 17105.24 88888.00 2019-01-05 21:23:25.000 005 33801.04 263.16 17105.28 37883.55 2019-01-05 21:23:26.000 005 33801.05 263.20 17105.29 88888.00 2019-01-05 21:23:27.000 005 33801.04 263.24 17105.30 88888.00 2019-01-05 21:23:28.000 005 33801.05 263.21 17105.28 88888.00 2019-01-05 21:23:29.000 005 33801.07 263.25 17105.27 88888.00 2019-01-05 21:23:30.000 005 33801.11 263.27 17105.27 37883.46 2019-01-05 21:23:31.000 005 33801.15 263.26 17105.25 88888.00 2019-01-05 21:23:32.000 005 33801.19 263.26 17105.23 88888.00 2019-01-05 21:23:33.000 005 33801.16 263.30 17105.21 88888.00 2019-01-05 21:23:34.000 005 33801.13 263.29 17105.22 88888.00 2019-01-05 21:23:35.000 005 33801.16 263.32 17105.24 37883.45 2019-01-05 21:23:36.000 005 33801.19 263.36 17105.26 88888.00 2019-01-05 21:23:37.000 005 33801.19 263.38 17105.26 88888.00 2019-01-05 21:23:38.000 005 33801.20 263.39 17105.24 88888.00 2019-01-05 21:23:39.000 005 33801.20 263.38 17105.26 88888.00 2019-01-05 21:23:40.000 005 33801.20 263.38 17105.25 37883.56 2019-01-05 21:23:41.000 005 33801.23 263.33 17105.24 88888.00 2019-01-05 21:23:42.000 005 33801.21 263.35 17105.24 88888.00 2019-01-05 21:23:43.000 005 33801.20 263.36 17105.22 88888.00 2019-01-05 21:23:44.000 005 33801.20 263.36 17105.22 88888.00 2019-01-05 21:23:45.000 005 33801.21 263.41 17105.22 37883.56 2019-01-05 21:23:46.000 005 33801.24 263.39 17105.23 88888.00 2019-01-05 21:23:47.000 005 33801.26 263.40 17105.22 88888.00 2019-01-05 21:23:48.000 005 33801.25 263.41 17105.21 88888.00 2019-01-05 21:23:49.000 005 33801.25 263.40 17105.23 88888.00 2019-01-05 21:23:50.000 005 33801.26 263.42 17105.22 37883.62 2019-01-05 21:23:51.000 005 33801.23 263.42 17105.23 88888.00 2019-01-05 21:23:52.000 005 33801.24 263.42 17105.24 88888.00 2019-01-05 21:23:53.000 005 33801.25 263.43 17105.24 88888.00 2019-01-05 21:23:54.000 005 33801.26 263.44 17105.23 88888.00 2019-01-05 21:23:55.000 005 33801.23 263.44 17105.22 37883.60 2019-01-05 21:23:56.000 005 33801.24 263.48 17105.21 88888.00 2019-01-05 21:23:57.000 005 33801.23 263.50 17105.24 88888.00 2019-01-05 21:23:58.000 005 33801.21 263.52 17105.23 88888.00 2019-01-05 21:23:59.000 005 33801.27 263.47 17105.21 88888.00 2019-01-05 21:24:00.000 005 33801.30 263.48 17105.26 37883.73 2019-01-05 21:24:01.000 005 33801.27 263.44 17105.22 88888.00 2019-01-05 21:24:02.000 005 33801.24 263.49 17105.23 88888.00 2019-01-05 21:24:03.000 005 33801.27 263.46 17105.21 88888.00 2019-01-05 21:24:04.000 005 33801.27 263.45 17105.23 88888.00 2019-01-05 21:24:05.000 005 33801.31 263.52 17105.21 37883.71 2019-01-05 21:24:06.000 005 33801.34 263.49 17105.18 88888.00 2019-01-05 21:24:07.000 005 33801.34 263.48 17105.20 88888.00 2019-01-05 21:24:08.000 005 33801.36 263.48 17105.20 88888.00 2019-01-05 21:24:09.000 005 33801.39 263.47 17105.18 88888.00 2019-01-05 21:24:10.000 005 33801.40 263.46 17105.19 37883.71 2019-01-05 21:24:11.000 005 33801.40 263.49 17105.27 88888.00 2019-01-05 21:24:12.000 005 33801.45 263.45 17105.23 88888.00 2019-01-05 21:24:13.000 005 33801.47 263.43 17105.21 88888.00 2019-01-05 21:24:14.000 005 33801.51 263.40 17105.22 88888.00 2019-01-05 21:24:15.000 005 33801.54 263.42 17105.23 37883.81 2019-01-05 21:24:16.000 005 33801.57 263.44 17105.22 88888.00 2019-01-05 21:24:17.000 005 33801.53 263.47 17105.22 88888.00 2019-01-05 21:24:18.000 005 33801.54 263.51 17105.15 88888.00 2019-01-05 21:24:19.000 005 33801.59 263.54 17105.17 88888.00 2019-01-05 21:24:20.000 005 33801.56 263.53 17105.23 37883.92 2019-01-05 21:24:21.000 005 33801.57 263.51 17105.21 88888.00 2019-01-05 21:24:22.000 005 33801.61 263.45 17105.23 88888.00 2019-01-05 21:24:23.000 005 33801.63 263.45 17105.21 88888.00 2019-01-05 21:24:24.000 005 33801.63 263.43 17105.21 88888.00 2019-01-05 21:24:25.000 005 33801.64 263.45 17105.22 37883.95 2019-01-05 21:24:26.000 005 33801.62 263.45 17105.23 88888.00 2019-01-05 21:24:27.000 005 33801.63 263.44 17105.23 88888.00 2019-01-05 21:24:28.000 005 33801.59 263.44 17105.23 88888.00 2019-01-05 21:24:29.000 005 33801.54 263.43 17105.25 88888.00 2019-01-05 21:24:30.000 005 33801.58 263.43 17105.23 37883.87 2019-01-05 21:24:31.000 005 33801.59 263.43 17105.25 88888.00 2019-01-05 21:24:32.000 005 33801.57 263.38 17105.26 88888.00 2019-01-05 21:24:33.000 005 33801.52 263.37 17105.22 88888.00 2019-01-05 21:24:34.000 005 33801.48 263.37 17105.21 88888.00 2019-01-05 21:24:35.000 005 33801.48 263.37 17105.19 37883.86 2019-01-05 21:24:36.000 005 33801.49 263.36 17105.18 88888.00 2019-01-05 21:24:37.000 005 33801.44 263.33 17105.18 88888.00 2019-01-05 21:24:38.000 005 33801.36 263.34 17105.22 88888.00 2019-01-05 21:24:39.000 005 33801.36 263.35 17105.24 88888.00 2019-01-05 21:24:40.000 005 33801.34 263.32 17105.22 37883.74 2019-01-05 21:24:41.000 005 33801.31 263.36 17105.20 88888.00 2019-01-05 21:24:42.000 005 33801.30 263.36 17105.22 88888.00 2019-01-05 21:24:43.000 005 33801.29 263.36 17105.23 88888.00 2019-01-05 21:24:44.000 005 33801.32 263.37 17105.23 88888.00 2019-01-05 21:24:45.000 005 33801.28 263.38 17105.25 37883.61 2019-01-05 21:24:46.000 005 33801.27 263.39 17105.25 88888.00 2019-01-05 21:24:47.000 005 33801.31 263.40 17105.23 88888.00 2019-01-05 21:24:48.000 005 33801.29 263.42 17105.25 88888.00 2019-01-05 21:24:49.000 005 33801.26 263.40 17105.27 88888.00 2019-01-05 21:24:50.000 005 33801.25 263.41 17105.26 37883.71 2019-01-05 21:24:51.000 005 33801.28 263.47 17105.27 88888.00 2019-01-05 21:24:52.000 005 33801.28 263.49 17105.28 88888.00 2019-01-05 21:24:53.000 005 33801.29 263.49 17105.29 88888.00 2019-01-05 21:24:54.000 005 33801.31 263.48 17105.27 88888.00 2019-01-05 21:24:55.000 005 33801.31 263.48 17105.20 37883.65 2019-01-05 21:24:56.000 005 33801.32 263.49 17105.24 88888.00 2019-01-05 21:24:57.000 005 33801.32 263.52 17105.27 88888.00 2019-01-05 21:24:58.000 005 33801.32 263.51 17105.29 88888.00 2019-01-05 21:24:59.000 005 33801.33 263.50 17105.27 88888.00 2019-01-05 21:25:00.000 005 33801.38 263.50 17105.25 37883.75 2019-01-05 21:25:01.000 005 33801.44 263.49 17105.23 88888.00 2019-01-05 21:25:02.000 005 33801.46 263.50 17105.19 88888.00 2019-01-05 21:25:03.000 005 33801.46 263.54 17105.24 88888.00 2019-01-05 21:25:04.000 005 33801.44 263.56 17105.27 88888.00 2019-01-05 21:25:05.000 005 33801.49 263.53 17105.27 37883.71 2019-01-05 21:25:06.000 005 33801.49 263.52 17105.27 88888.00 2019-01-05 21:25:07.000 005 33801.50 263.54 17105.25 88888.00 2019-01-05 21:25:08.000 005 33801.49 263.57 17105.28 88888.00 2019-01-05 21:25:09.000 005 33801.49 263.55 17105.26 88888.00 2019-01-05 21:25:10.000 005 33801.50 263.55 17105.23 37883.79 2019-01-05 21:25:11.000 005 33801.51 263.55 17105.26 88888.00 2019-01-05 21:25:12.000 005 33801.48 263.54 17105.26 88888.00 2019-01-05 21:25:13.000 005 33801.50 263.57 17105.24 88888.00 2019-01-05 21:25:14.000 005 33801.53 263.60 17105.22 88888.00 2019-01-05 21:25:15.000 005 33801.49 263.58 17105.24 37883.77 2019-01-05 21:25:16.000 005 33801.51 263.56 17105.23 88888.00 2019-01-05 21:25:17.000 005 33801.48 263.56 17105.23 88888.00 2019-01-05 21:25:18.000 005 33801.47 263.57 17105.24 88888.00 2019-01-05 21:25:19.000 005 33801.48 263.58 17105.27 88888.00 2019-01-05 21:25:20.000 005 33801.48 263.59 17105.28 37883.82 2019-01-05 21:25:21.000 005 33801.45 263.58 17105.24 88888.00 2019-01-05 21:25:22.000 005 33801.45 263.57 17105.21 88888.00 2019-01-05 21:25:23.000 005 33801.41 263.58 17105.23 88888.00 2019-01-05 21:25:24.000 005 33801.40 263.60 17105.23 88888.00 2019-01-05 21:25:25.000 005 33801.41 263.55 17105.23 37883.83 2019-01-05 21:25:26.000 005 33801.41 263.55 17105.22 88888.00 2019-01-05 21:25:27.000 005 33801.44 263.55 17105.19 88888.00 2019-01-05 21:25:28.000 005 33801.40 263.56 17105.21 88888.00 2019-01-05 21:25:29.000 005 33801.43 263.57 17105.21 88888.00 2019-01-05 21:25:30.000 005 33801.43 263.54 17105.21 37883.76 2019-01-05 21:25:31.000 005 33801.41 263.54 17105.20 88888.00 2019-01-05 21:25:32.000 005 33801.39 263.56 17105.19 88888.00 2019-01-05 21:25:33.000 005 33801.37 263.58 17105.21 88888.00 2019-01-05 21:25:34.000 005 33801.38 263.61 17105.24 88888.00 2019-01-05 21:25:35.000 005 33801.37 263.60 17105.23 37883.81 2019-01-05 21:25:36.000 005 33801.36 263.56 17105.23 88888.00 2019-01-05 21:25:37.000 005 33801.39 263.61 17105.24 88888.00 2019-01-05 21:25:38.000 005 33801.36 263.63 17105.23 88888.00 2019-01-05 21:25:39.000 005 33801.37 263.64 17105.23 88888.00 2019-01-05 21:25:40.000 005 33801.36 263.65 17105.23 37883.67 2019-01-05 21:25:41.000 005 33801.35 263.66 17105.19 88888.00 2019-01-05 21:25:42.000 005 33801.34 263.64 17105.19 88888.00 2019-01-05 21:25:43.000 005 33801.37 263.64 17105.20 88888.00 2019-01-05 21:25:44.000 005 33801.36 263.60 17105.20 88888.00 2019-01-05 21:25:45.000 005 33801.39 263.58 17105.25 37883.78 2019-01-05 21:25:46.000 005 33801.39 263.59 17105.26 88888.00 2019-01-05 21:25:47.000 005 33801.35 263.63 17105.23 88888.00 2019-01-05 21:25:48.000 005 33801.35 263.66 17105.19 88888.00 2019-01-05 21:25:49.000 005 33801.38 263.64 17105.22 88888.00 2019-01-05 21:25:50.000 005 33801.41 263.64 17105.21 37883.75 2019-01-05 21:25:51.000 005 33801.39 263.68 17105.25 88888.00 2019-01-05 21:25:52.000 005 33801.37 263.69 17105.28 88888.00 2019-01-05 21:25:53.000 005 33801.38 263.69 17105.28 88888.00 2019-01-05 21:25:54.000 005 33801.38 263.69 17105.25 88888.00 2019-01-05 21:25:55.000 005 33801.39 263.69 17105.19 37883.79 2019-01-05 21:25:56.000 005 33801.40 263.69 17105.20 88888.00 2019-01-05 21:25:57.000 005 33801.43 263.67 17105.20 88888.00 2019-01-05 21:25:58.000 005 33801.46 263.68 17105.17 88888.00 2019-01-05 21:25:59.000 005 33801.45 263.69 17105.20 88888.00 2019-01-05 21:26:00.000 005 33801.40 263.67 17105.24 37883.77 2019-01-05 21:26:01.000 005 33801.39 263.70 17105.25 88888.00 2019-01-05 21:26:02.000 005 33801.39 263.71 17105.27 88888.00 2019-01-05 21:26:03.000 005 33801.40 263.69 17105.24 88888.00 2019-01-05 21:26:04.000 005 33801.43 263.69 17105.21 88888.00 2019-01-05 21:26:05.000 005 33801.44 263.71 17105.22 37883.77 2019-01-05 21:26:06.000 005 33801.44 263.72 17105.22 88888.00 2019-01-05 21:26:07.000 005 33801.43 263.69 17105.21 88888.00 2019-01-05 21:26:08.000 005 33801.46 263.66 17105.16 88888.00 2019-01-05 21:26:09.000 005 33801.45 263.68 17105.20 88888.00 2019-01-05 21:26:10.000 005 33801.50 263.71 17105.21 37883.79 2019-01-05 21:26:11.000 005 33801.47 263.73 17105.19 88888.00 2019-01-05 21:26:12.000 005 33801.49 263.78 17105.17 88888.00 2019-01-05 21:26:13.000 005 33801.47 263.78 17105.20 88888.00 2019-01-05 21:26:14.000 005 33801.50 263.78 17105.20 88888.00 2019-01-05 21:26:15.000 005 33801.53 263.78 17105.22 37883.87 2019-01-05 21:26:16.000 005 33801.56 263.82 17105.25 88888.00 2019-01-05 21:26:17.000 005 33801.59 263.83 17105.23 88888.00 2019-01-05 21:26:18.000 005 33801.58 263.77 17105.23 88888.00 2019-01-05 21:26:19.000 005 33801.56 263.77 17105.24 88888.00 2019-01-05 21:26:20.000 005 33801.55 263.83 17105.20 37883.85 2019-01-05 21:26:21.000 005 33801.53 263.83 17105.19 88888.00 2019-01-05 21:26:22.000 005 33801.53 263.83 17105.16 88888.00 2019-01-05 21:26:23.000 005 33801.57 263.85 17105.22 88888.00 2019-01-05 21:26:24.000 005 33801.55 263.87 17105.17 88888.00 2019-01-05 21:26:25.000 005 33801.59 263.84 17105.16 37883.95 2019-01-05 21:26:26.000 005 33801.63 263.84 17105.17 88888.00 2019-01-05 21:26:27.000 005 33801.64 263.85 17105.16 88888.00 2019-01-05 21:26:28.000 005 33801.66 263.86 17105.17 88888.00 2019-01-05 21:26:29.000 005 33801.69 263.84 17105.15 88888.00 2019-01-05 21:26:30.000 005 33801.67 263.84 17105.11 37884.03 2019-01-05 21:26:31.000 005 33801.66 263.87 17105.13 88888.00 2019-01-05 21:26:32.000 005 33801.68 263.82 17105.21 88888.00 2019-01-05 21:26:33.000 005 33801.69 263.85 17105.24 88888.00 2019-01-05 21:26:34.000 005 33801.72 263.89 17105.21 88888.00 2019-01-05 21:26:35.000 005 33801.70 263.87 17105.21 37883.97 2019-01-05 21:26:36.000 005 33801.66 263.88 17105.20 88888.00 2019-01-05 21:26:37.000 005 33801.71 263.88 17105.24 88888.00 2019-01-05 21:26:38.000 005 33801.72 263.87 17105.22 88888.00 2019-01-05 21:26:39.000 005 33801.69 263.83 17105.21 88888.00 2019-01-05 21:26:40.000 005 33801.70 263.83 17105.23 37884.07 2019-01-05 21:26:41.000 005 33801.70 263.81 17105.23 88888.00 2019-01-05 21:26:42.000 005 33801.69 263.87 17105.23 88888.00 2019-01-05 21:26:43.000 005 33801.71 263.85 17105.24 88888.00 2019-01-05 21:26:44.000 005 33801.70 263.84 17105.22 88888.00 2019-01-05 21:26:45.000 005 33801.73 263.89 17105.20 37884.07 2019-01-05 21:26:46.000 005 33801.73 263.83 17105.21 88888.00 2019-01-05 21:26:47.000 005 33801.74 263.84 17105.15 88888.00 2019-01-05 21:26:48.000 005 33801.77 263.83 17105.12 88888.00 2019-01-05 21:26:49.000 005 33801.80 263.85 17105.15 88888.00 2019-01-05 21:26:50.000 005 33801.86 263.85 17105.19 37884.12 2019-01-05 21:26:51.000 005 33801.87 263.84 17105.19 88888.00 2019-01-05 21:26:52.000 005 33801.87 263.83 17105.20 88888.00 2019-01-05 21:26:53.000 005 33801.89 263.85 17105.19 88888.00 2019-01-05 21:26:54.000 005 33801.89 263.87 17105.21 88888.00 2019-01-05 21:26:55.000 005 33801.94 263.90 17105.21 37884.23 2019-01-05 21:26:56.000 005 33801.97 263.87 17105.15 88888.00 2019-01-05 21:26:57.000 005 33801.99 263.88 17105.19 88888.00 2019-01-05 21:26:58.000 005 33801.98 263.87 17105.18 88888.00 2019-01-05 21:26:59.000 005 33801.96 263.87 17105.20 88888.00 2019-01-05 21:27:00.000 005 33801.97 263.90 17105.19 37884.30 2019-01-05 21:27:01.000 005 33801.96 263.88 17105.16 88888.00 2019-01-05 21:27:02.000 005 33802.03 263.87 17105.18 88888.00 2019-01-05 21:27:03.000 005 33802.10 263.84 17105.16 88888.00 2019-01-05 21:27:04.000 005 33802.10 263.85 17105.19 88888.00 2019-01-05 21:27:05.000 005 33802.10 263.86 17105.19 37884.40 2019-01-05 21:27:06.000 005 33802.06 263.85 17105.12 88888.00 2019-01-05 21:27:07.000 005 33802.04 263.85 17105.11 88888.00 2019-01-05 21:27:08.000 005 33802.07 263.85 17105.12 88888.00 2019-01-05 21:27:09.000 005 33802.09 263.88 17105.12 88888.00 2019-01-05 21:27:10.000 005 33802.09 263.86 17105.12 37884.36 2019-01-05 21:27:11.000 005 33802.08 263.90 17105.12 88888.00 2019-01-05 21:27:12.000 005 33802.05 263.86 17105.11 88888.00 2019-01-05 21:27:13.000 005 33802.07 263.82 17105.16 88888.00 2019-01-05 21:27:14.000 005 33802.10 263.81 17105.15 88888.00 2019-01-05 21:27:15.000 005 33802.05 263.82 17105.11 37884.42 2019-01-05 21:27:16.000 005 33802.07 263.86 17105.06 88888.00 2019-01-05 21:27:17.000 005 33802.05 263.90 17105.05 88888.00 2019-01-05 21:27:18.000 005 33802.03 263.86 17105.07 88888.00 2019-01-05 21:27:19.000 005 33802.02 263.88 17105.09 88888.00 2019-01-05 21:27:20.000 005 33802.03 263.86 17105.09 37884.38 2019-01-05 21:27:21.000 005 33802.01 263.88 17105.12 88888.00 2019-01-05 21:27:22.000 005 33802.00 263.90 17105.11 88888.00 2019-01-05 21:27:23.000 005 33802.01 263.93 17105.10 88888.00 2019-01-05 21:27:24.000 005 33802.03 263.92 17105.08 88888.00 2019-01-05 21:27:25.000 005 33802.03 263.95 17105.12 37884.34 2019-01-05 21:27:26.000 005 33801.98 263.93 17105.12 88888.00 2019-01-05 21:27:27.000 005 33801.93 263.91 17105.10 88888.00 2019-01-05 21:27:28.000 005 33801.89 263.93 17105.10 88888.00 2019-01-05 21:27:29.000 005 33801.87 263.98 17105.08 88888.00 2019-01-05 21:27:30.000 005 33801.85 264.05 17105.09 37884.26 2019-01-05 21:27:31.000 005 33801.85 264.05 17105.11 88888.00 2019-01-05 21:27:32.000 005 33801.82 264.02 17105.13 88888.00 2019-01-05 21:27:33.000 005 33801.81 264.04 17105.16 88888.00 2019-01-05 21:27:34.000 005 33801.80 264.05 17105.15 88888.00 2019-01-05 21:27:35.000 005 33801.77 264.04 17105.15 37884.20 2019-01-05 21:27:36.000 005 33801.74 264.05 17105.13 88888.00 2019-01-05 21:27:37.000 005 33801.69 264.08 17105.14 88888.00 2019-01-05 21:27:38.000 005 33801.69 264.07 17105.14 88888.00 2019-01-05 21:27:39.000 005 33801.71 264.10 17105.17 88888.00 2019-01-05 21:27:40.000 005 33801.72 264.11 17105.14 37884.04 2019-01-05 21:27:41.000 005 33801.70 264.15 17105.13 88888.00 2019-01-05 21:27:42.000 005 33801.69 264.15 17105.13 88888.00 2019-01-05 21:27:43.000 005 33801.72 264.18 17105.15 88888.00 2019-01-05 21:27:44.000 005 33801.72 264.18 17105.15 88888.00 2019-01-05 21:27:45.000 005 33801.68 264.17 17105.14 37884.09 2019-01-05 21:27:46.000 005 33801.71 264.19 17105.10 88888.00 2019-01-05 21:27:47.000 005 33801.73 264.21 17105.12 88888.00 2019-01-05 21:27:48.000 005 33801.74 264.19 17105.14 88888.00 2019-01-05 21:27:49.000 005 33801.75 264.20 17105.15 88888.00 2019-01-05 21:27:50.000 005 33801.78 264.22 17105.20 37884.02 2019-01-05 21:27:51.000 005 33801.79 264.26 17105.21 88888.00 2019-01-05 21:27:52.000 005 33801.83 264.26 17105.19 88888.00 2019-01-05 21:27:53.000 005 33801.86 264.27 17105.18 88888.00 2019-01-05 21:27:54.000 005 33801.89 264.24 17105.18 88888.00 2019-01-05 21:27:55.000 005 33801.90 264.27 17105.14 37884.19 2019-01-05 21:27:56.000 005 33801.93 264.31 17105.10 88888.00 2019-01-05 21:27:57.000 005 33801.94 264.30 17105.12 88888.00 2019-01-05 21:27:58.000 005 33801.96 264.33 17105.15 88888.00 2019-01-05 21:27:59.000 005 33801.99 264.27 17105.15 88888.00 2019-01-05 21:28:00.000 005 33801.99 264.30 17105.14 37884.17 2019-01-05 21:28:01.000 005 33801.98 264.30 17105.18 88888.00 2019-01-05 21:28:02.000 005 33801.97 264.31 17105.15 88888.00 2019-01-05 21:28:03.000 005 33802.00 264.34 17105.16 88888.00 2019-01-05 21:28:04.000 005 33802.01 264.35 17105.14 88888.00 2019-01-05 21:28:05.000 005 33801.97 264.29 17105.10 37884.34 2019-01-05 21:28:06.000 005 33802.02 264.33 17105.13 88888.00 2019-01-05 21:28:07.000 005 33802.04 264.37 17105.17 88888.00 2019-01-05 21:28:08.000 005 33802.07 264.35 17105.19 88888.00 2019-01-05 21:28:09.000 005 33802.07 264.33 17105.15 88888.00 2019-01-05 21:28:10.000 005 33802.06 264.32 17105.14 37884.39 2019-01-05 21:28:11.000 005 33802.07 264.36 17105.10 88888.00 2019-01-05 21:28:12.000 005 33802.09 264.36 17105.07 88888.00 2019-01-05 21:28:13.000 005 33802.13 264.31 17105.06 88888.00 2019-01-05 21:28:14.000 005 33802.17 264.33 17105.10 88888.00 2019-01-05 21:28:15.000 005 33802.20 264.31 17105.09 37884.47 2019-01-05 21:28:16.000 005 33802.16 264.31 17105.07 88888.00 2019-01-05 21:28:17.000 005 33802.16 264.33 17105.05 88888.00 2019-01-05 21:28:18.000 005 33802.18 264.34 17105.09 88888.00 2019-01-05 21:28:19.000 005 33802.25 264.32 17105.09 88888.00 2019-01-05 21:28:20.000 005 33802.22 264.31 17105.11 37884.49 2019-01-05 21:28:21.000 005 33802.23 264.30 17105.09 88888.00 2019-01-05 21:28:22.000 005 33802.21 264.32 17105.09 88888.00 2019-01-05 21:28:23.000 005 33802.20 264.36 17105.08 88888.00 2019-01-05 21:28:24.000 005 33802.19 264.44 17105.08 88888.00 2019-01-05 21:28:25.000 005 33802.20 264.32 17105.07 37884.48 2019-01-05 21:28:26.000 005 33802.19 264.25 17105.05 88888.00 2019-01-05 21:28:27.000 005 33802.20 264.27 17105.07 88888.00 2019-01-05 21:28:28.000 005 33802.17 264.30 17105.08 88888.00 2019-01-05 21:28:29.000 005 33802.12 264.27 17105.10 88888.00 2019-01-05 21:28:30.000 005 33802.11 264.27 17105.10 37884.38 2019-01-05 21:28:31.000 005 33802.07 264.29 17105.10 88888.00 2019-01-05 21:28:32.000 005 33802.03 264.26 17105.09 88888.00 2019-01-05 21:28:33.000 005 33802.01 264.29 17105.10 88888.00 2019-01-05 21:28:34.000 005 33802.01 264.25 17105.12 88888.00 2019-01-05 21:28:35.000 005 33802.02 264.24 17105.16 37884.34 2019-01-05 21:28:36.000 005 33802.01 264.22 17105.15 88888.00 2019-01-05 21:28:37.000 005 33802.02 264.22 17105.16 88888.00 2019-01-05 21:28:38.000 005 33802.01 264.22 17105.14 88888.00 2019-01-05 21:28:39.000 005 33801.98 264.27 17105.12 88888.00 2019-01-05 21:28:40.000 005 33801.96 264.29 17105.13 37884.23 2019-01-05 21:28:41.000 005 33801.95 264.29 17105.15 88888.00 2019-01-05 21:28:42.000 005 33801.94 264.28 17105.16 88888.00 2019-01-05 21:28:43.000 005 33801.90 264.30 17105.11 88888.00 2019-01-05 21:28:44.000 005 33801.90 264.32 17105.11 88888.00 2019-01-05 21:28:45.000 005 33801.92 264.34 17105.14 37884.26 2019-01-05 21:28:46.000 005 33801.90 264.31 17105.14 88888.00 2019-01-05 21:28:47.000 005 33801.91 264.30 17105.13 88888.00 2019-01-05 21:28:48.000 005 33801.89 264.31 17105.12 88888.00 2019-01-05 21:28:49.000 005 33801.95 264.31 17105.11 88888.00 2019-01-05 21:28:50.000 005 33801.97 264.31 17105.15 37884.33 2019-01-05 21:28:51.000 005 33801.97 264.30 17105.14 88888.00 2019-01-05 21:28:52.000 005 33802.00 264.33 17105.12 88888.00 2019-01-05 21:28:53.000 005 33802.04 264.38 17105.11 88888.00 2019-01-05 21:28:54.000 005 33802.07 264.37 17105.13 88888.00 2019-01-05 21:28:55.000 005 33802.12 264.42 17105.09 37884.34 2019-01-05 21:28:56.000 005 33802.15 264.45 17105.07 88888.00 2019-01-05 21:28:57.000 005 33802.17 264.46 17105.09 88888.00 2019-01-05 21:28:58.000 005 33802.24 264.44 17105.13 88888.00 2019-01-05 21:28:59.000 005 33802.31 264.45 17105.12 88888.00 2019-01-05 21:29:00.000 005 33802.38 264.45 17105.10 37884.44 2019-01-05 21:29:01.000 005 33802.40 264.47 17105.09 88888.00 2019-01-05 21:29:02.000 005 33802.46 264.50 17105.10 88888.00 2019-01-05 21:29:03.000 005 33802.50 264.54 17105.07 88888.00 2019-01-05 21:29:04.000 005 33802.55 264.58 17105.06 88888.00 2019-01-05 21:29:05.000 005 33802.57 264.58 17105.04 37884.61 2019-01-05 21:29:06.000 005 33802.59 264.60 17105.04 88888.00 2019-01-05 21:29:07.000 005 33802.62 264.54 17105.04 88888.00 2019-01-05 21:29:08.000 005 33802.65 264.52 17105.04 88888.00 2019-01-05 21:29:09.000 005 33802.67 264.56 17105.04 88888.00 2019-01-05 21:29:10.000 005 33802.69 264.57 17105.07 37884.80 2019-01-05 21:29:11.000 005 33802.64 264.61 17105.05 88888.00 2019-01-05 21:29:12.000 005 33802.66 264.65 17105.05 88888.00 2019-01-05 21:29:13.000 005 33802.68 264.69 17104.99 88888.00 2019-01-05 21:29:14.000 005 33802.66 264.67 17105.03 88888.00 2019-01-05 21:29:15.000 005 33802.63 264.66 17105.01 37884.86 2019-01-05 21:29:16.000 005 33802.63 264.67 17105.03 88888.00 2019-01-05 21:29:17.000 005 33802.63 264.72 17105.02 88888.00 2019-01-05 21:29:18.000 005 33802.67 264.73 17105.03 88888.00 2019-01-05 21:29:19.000 005 33802.67 264.75 17105.00 88888.00 2019-01-05 21:29:20.000 005 33802.63 264.74 17105.02 37884.81 2019-01-05 21:29:21.000 005 33802.61 264.73 17105.02 88888.00 2019-01-05 21:29:22.000 005 33802.61 264.75 17105.00 88888.00 2019-01-05 21:29:23.000 005 33802.59 264.78 17105.00 88888.00 2019-01-05 21:29:24.000 005 33802.61 264.78 17105.02 88888.00 2019-01-05 21:29:25.000 005 33802.54 264.74 17105.05 37884.83 2019-01-05 21:29:26.000 005 33802.55 264.76 17105.06 88888.00 2019-01-05 21:29:27.000 005 33802.56 264.74 17105.06 88888.00 2019-01-05 21:29:28.000 005 33802.49 264.77 17105.06 88888.00 2019-01-05 21:29:29.000 005 33802.47 264.76 17105.04 88888.00 2019-01-05 21:29:30.000 005 33802.44 264.77 17105.05 37884.74 2019-01-05 21:29:31.000 005 33802.42 264.77 17105.04 88888.00 2019-01-05 21:29:32.000 005 33802.38 264.75 17105.06 88888.00 2019-01-05 21:29:33.000 005 33802.35 264.74 17105.05 88888.00 2019-01-05 21:29:34.000 005 33802.34 264.76 17105.04 88888.00 2019-01-05 21:29:35.000 005 33802.30 264.75 17105.05 37884.66 2019-01-05 21:29:36.000 005 33802.30 264.75 17105.04 88888.00 2019-01-05 21:29:37.000 005 33802.30 264.71 17105.05 88888.00 2019-01-05 21:29:38.000 005 33802.27 264.74 17105.04 88888.00 2019-01-05 21:29:39.000 005 33802.28 264.75 17105.04 88888.00 2019-01-05 21:29:40.000 005 33802.26 264.77 17105.06 37884.47 2019-01-05 21:29:41.000 005 33802.23 264.77 17105.08 88888.00 2019-01-05 21:29:42.000 005 33802.23 264.82 17105.08 88888.00 2019-01-05 21:29:43.000 005 33802.25 264.81 17105.09 88888.00 2019-01-05 21:29:44.000 005 33802.24 264.79 17105.10 88888.00 2019-01-05 21:29:45.000 005 33802.28 264.78 17105.12 37884.53 2019-01-05 21:29:46.000 005 33802.30 264.83 17105.09 88888.00 2019-01-05 21:29:47.000 005 33802.30 264.86 17105.08 88888.00 2019-01-05 21:29:48.000 005 33802.28 264.87 17105.09 88888.00 2019-01-05 21:29:49.000 005 33802.27 264.86 17105.05 88888.00 2019-01-05 21:29:50.000 005 33802.26 264.84 17105.05 37884.54 2019-01-05 21:29:51.000 005 33802.26 264.85 17105.06 88888.00 2019-01-05 21:29:52.000 005 33802.27 264.92 17105.02 88888.00 2019-01-05 21:29:53.000 005 33802.33 264.93 17105.04 88888.00 2019-01-05 21:29:54.000 005 33802.35 264.91 17105.03 88888.00 2019-01-05 21:29:55.000 005 33802.37 264.92 17105.03 37884.54 2019-01-05 21:29:56.000 005 33802.38 264.94 17105.05 88888.00 2019-01-05 21:29:57.000 005 33802.40 264.98 17105.05 88888.00 2019-01-05 21:29:58.000 005 33802.41 264.98 17105.02 88888.00 2019-01-05 21:29:59.000 005 33802.50 264.98 17105.04 88888.00 2019-01-05 21:30:00.000 005 33802.49 265.01 17105.07 37884.54 2019-01-05 21:30:01.000 005 33802.49 265.04 17105.09 88888.00 2019-01-05 21:30:02.000 005 33802.54 265.06 17105.06 88888.00 2019-01-05 21:30:03.000 005 33802.56 265.04 17105.03 88888.00 2019-01-05 21:30:04.000 005 33802.61 265.04 17105.01 88888.00 2019-01-05 21:30:05.000 005 33802.64 265.03 17105.01 37884.78 2019-01-05 21:30:06.000 005 33802.67 265.10 17105.02 88888.00 2019-01-05 21:30:07.000 005 33802.64 265.10 17105.02 88888.00 2019-01-05 21:30:08.000 005 33802.66 265.11 17105.03 88888.00 2019-01-05 21:30:09.000 005 33802.66 265.15 17105.02 88888.00 2019-01-05 21:30:10.000 005 33802.66 265.16 17105.01 37884.85 2019-01-05 21:30:11.000 005 33802.68 265.12 17105.01 88888.00 2019-01-05 21:30:12.000 005 33802.68 265.16 17105.02 88888.00 2019-01-05 21:30:13.000 005 33802.67 265.15 17105.03 88888.00 2019-01-05 21:30:14.000 005 33802.68 265.17 17105.02 88888.00 2019-01-05 21:30:15.000 005 33802.69 265.19 17104.99 37884.84 2019-01-05 21:30:16.000 005 33802.71 265.20 17105.00 88888.00 2019-01-05 21:30:17.000 005 33802.71 265.14 17105.02 88888.00 2019-01-05 21:30:18.000 005 33802.67 265.16 17104.99 88888.00 2019-01-05 21:30:19.000 005 33802.64 265.18 17105.00 88888.00 2019-01-05 21:30:20.000 005 33802.63 265.19 17105.00 37884.84 2019-01-05 21:30:21.000 005 33802.63 265.23 17105.01 88888.00 2019-01-05 21:30:22.000 005 33802.62 265.24 17105.00 88888.00 2019-01-05 21:30:23.000 005 33802.59 265.22 17105.01 88888.00 2019-01-05 21:30:24.000 005 33802.58 265.22 17105.03 88888.00 2019-01-05 21:30:25.000 005 33802.58 265.22 17105.01 37884.82 2019-01-05 21:30:26.000 005 33802.56 265.22 17105.00 88888.00 2019-01-05 21:30:27.000 005 33802.52 265.24 17105.02 88888.00 2019-01-05 21:30:28.000 005 33802.53 265.28 17105.02 88888.00 2019-01-05 21:30:29.000 005 33802.47 265.28 17105.00 88888.00 2019-01-05 21:30:30.000 005 33802.43 265.27 17105.02 37884.75 2019-01-05 21:30:31.000 005 33802.40 265.25 17105.04 88888.00 2019-01-05 21:30:32.000 005 33802.39 265.28 17105.02 88888.00 2019-01-05 21:30:33.000 005 33802.34 265.30 17105.00 88888.00 2019-01-05 21:30:34.000 005 33802.33 265.28 17104.99 88888.00 2019-01-05 21:30:35.000 005 33802.33 265.27 17105.01 37884.62 2019-01-05 21:30:36.000 005 33802.28 265.27 17104.99 88888.00 2019-01-05 21:30:37.000 005 33802.27 265.28 17105.02 88888.00 2019-01-05 21:30:38.000 005 33802.27 265.26 17105.05 88888.00 2019-01-05 21:30:39.000 005 33802.26 265.22 17105.07 88888.00 2019-01-05 21:30:40.000 005 33802.26 265.23 17105.06 37884.44 2019-01-05 21:30:41.000 005 33802.23 265.29 17105.01 88888.00 2019-01-05 21:30:42.000 005 33802.24 265.30 17105.01 88888.00 2019-01-05 21:30:43.000 005 33802.22 265.28 17105.01 88888.00 2019-01-05 21:30:44.000 005 33802.24 265.27 17105.03 88888.00 2019-01-05 21:30:45.000 005 33802.31 265.28 17105.03 37884.45 2019-01-05 21:30:46.000 005 33802.37 265.28 17104.99 88888.00 2019-01-05 21:30:47.000 005 33802.31 265.27 17104.99 88888.00 2019-01-05 21:30:48.000 005 33802.33 265.28 17105.00 88888.00 2019-01-05 21:30:49.000 005 33802.37 265.30 17105.01 88888.00 2019-01-05 21:30:50.000 005 33802.39 265.33 17105.02 37884.45 2019-01-05 21:30:51.000 005 33802.44 265.35 17104.99 88888.00 2019-01-05 21:30:52.000 005 33802.44 265.36 17105.00 88888.00 2019-01-05 21:30:53.000 005 33802.46 265.40 17105.02 88888.00 2019-01-05 21:30:54.000 005 33802.47 265.40 17105.01 88888.00 2019-01-05 21:30:55.000 005 33802.52 265.47 17105.03 37884.57 2019-01-05 21:30:56.000 005 33802.54 265.48 17105.03 88888.00 2019-01-05 21:30:57.000 005 33802.54 265.52 17105.00 88888.00 2019-01-05 21:30:58.000 005 33802.59 265.51 17104.98 88888.00 2019-01-05 21:30:59.000 005 33802.58 265.48 17105.00 88888.00 2019-01-05 21:31:00.000 005 33802.59 265.50 17105.00 37884.73 2019-01-05 21:31:01.000 005 33802.61 265.48 17104.99 88888.00 2019-01-05 21:31:02.000 005 33802.62 265.53 17105.00 88888.00 2019-01-05 21:31:03.000 005 33802.62 265.55 17104.96 88888.00 2019-01-05 21:31:04.000 005 33802.66 265.55 17104.98 88888.00 2019-01-05 21:31:05.000 005 33802.68 265.55 17104.99 37884.78 2019-01-05 21:31:06.000 005 33802.67 265.54 17104.96 88888.00 2019-01-05 21:31:07.000 005 33802.66 265.55 17104.96 88888.00 2019-01-05 21:31:08.000 005 33802.67 265.62 17104.94 88888.00 2019-01-05 21:31:09.000 005 33802.71 265.62 17104.97 88888.00 2019-01-05 21:31:10.000 005 33802.72 265.64 17105.00 37884.73 2019-01-05 21:31:11.000 005 33802.70 265.60 17104.99 88888.00 2019-01-05 21:31:12.000 005 33802.69 265.65 17104.97 88888.00 2019-01-05 21:31:13.000 005 33802.66 265.67 17104.96 88888.00 2019-01-05 21:31:14.000 005 33802.71 265.69 17104.98 88888.00 2019-01-05 21:31:15.000 005 33802.71 265.71 17104.98 37884.87 2019-01-05 21:31:16.000 005 33802.73 265.70 17104.98 88888.00 2019-01-05 21:31:17.000 005 33802.70 265.69 17104.97 88888.00 2019-01-05 21:31:18.000 005 33802.67 265.68 17104.99 88888.00 2019-01-05 21:31:19.000 005 33802.70 265.69 17105.01 88888.00 2019-01-05 21:31:20.000 005 33802.73 265.69 17105.02 37884.78 2019-01-05 21:31:21.000 005 33802.68 265.71 17105.02 88888.00 2019-01-05 21:31:22.000 005 33802.66 265.69 17104.98 88888.00 2019-01-05 21:31:23.000 005 33802.67 265.73 17104.97 88888.00 2019-01-05 21:31:24.000 005 33802.65 265.72 17105.00 88888.00 2019-01-05 21:31:25.000 005 33802.64 265.71 17105.00 37884.77 2019-01-05 21:31:26.000 005 33802.65 265.71 17105.01 88888.00 2019-01-05 21:31:27.000 005 33802.67 265.75 17104.98 88888.00 2019-01-05 21:31:28.000 005 33802.65 265.74 17104.98 88888.00 2019-01-05 21:31:29.000 005 33802.67 265.77 17104.94 88888.00 2019-01-05 21:31:30.000 005 33802.67 265.75 17104.94 37884.84 2019-01-05 21:31:31.000 005 33802.62 265.77 17104.96 88888.00 2019-01-05 21:31:32.000 005 33802.61 265.78 17104.98 88888.00 2019-01-05 21:31:33.000 005 33802.63 265.80 17105.01 88888.00 2019-01-05 21:31:34.000 005 33802.65 265.80 17105.02 88888.00 2019-01-05 21:31:35.000 005 33802.64 265.79 17105.03 37884.84 2019-01-05 21:31:36.000 005 33802.70 265.80 17105.02 88888.00 2019-01-05 21:31:37.000 005 33802.70 265.83 17105.03 88888.00 2019-01-05 21:31:38.000 005 33802.73 265.87 17105.02 88888.00 2019-01-05 21:31:39.000 005 33802.75 265.84 17104.99 88888.00 2019-01-05 21:31:40.000 005 33802.75 265.90 17104.99 37884.85 2019-01-05 21:31:41.000 005 33802.77 265.92 17105.00 88888.00 2019-01-05 21:31:42.000 005 33802.77 265.92 17104.99 88888.00 2019-01-05 21:31:43.000 005 33802.77 265.96 17105.00 88888.00 2019-01-05 21:31:44.000 005 33802.81 265.97 17105.01 88888.00 2019-01-05 21:31:45.000 005 33802.85 265.95 17104.99 37884.93 2019-01-05 21:31:46.000 005 33802.85 266.00 17105.01 88888.00 2019-01-05 21:31:47.000 005 33802.83 266.02 17104.98 88888.00 2019-01-05 21:31:48.000 005 33802.82 266.02 17105.01 88888.00 2019-01-05 21:31:49.000 005 33802.80 266.02 17104.99 88888.00 2019-01-05 21:31:50.000 005 33802.81 266.06 17105.03 37884.93 2019-01-05 21:31:51.000 005 33802.88 266.05 17105.05 88888.00 2019-01-05 21:31:52.000 005 33802.87 266.03 17105.04 88888.00 2019-01-05 21:31:53.000 005 33802.86 266.01 17105.00 88888.00 2019-01-05 21:31:54.000 005 33802.87 266.03 17105.04 88888.00 2019-01-05 21:31:55.000 005 33802.84 266.04 17104.99 37885.01 2019-01-05 21:31:56.000 005 33802.84 266.09 17104.97 88888.00 2019-01-05 21:31:57.000 005 33802.83 266.11 17104.94 88888.00 2019-01-05 21:31:58.000 005 33802.86 266.07 17104.93 88888.00 2019-01-05 21:31:59.000 005 33802.85 266.05 17104.95 88888.00 2019-01-05 21:32:00.000 005 33802.84 266.06 17104.95 37884.91 2019-01-05 21:32:01.000 005 33802.80 266.08 17104.93 88888.00 2019-01-05 21:32:02.000 005 33802.76 266.10 17104.94 88888.00 2019-01-05 21:32:03.000 005 33802.76 266.07 17104.92 88888.00 2019-01-05 21:32:04.000 005 33802.77 266.07 17104.88 88888.00 2019-01-05 21:32:05.000 005 33802.76 266.10 17104.86 37884.86 2019-01-05 21:32:06.000 005 33802.75 266.13 17104.88 88888.00 2019-01-05 21:32:07.000 005 33802.76 266.12 17104.87 88888.00 2019-01-05 21:32:08.000 005 33802.74 266.12 17104.89 88888.00 2019-01-05 21:32:09.000 005 33802.75 266.16 17104.92 88888.00 2019-01-05 21:32:10.000 005 33802.74 266.18 17104.94 37884.92 2019-01-05 21:32:11.000 005 33802.72 266.18 17104.90 88888.00 2019-01-05 21:32:12.000 005 33802.71 266.18 17104.91 88888.00 2019-01-05 21:32:13.000 005 33802.72 266.21 17104.93 88888.00 2019-01-05 21:32:14.000 005 33802.78 266.20 17104.90 88888.00 2019-01-05 21:32:15.000 005 33802.79 266.19 17104.91 37884.83 2019-01-05 21:32:16.000 005 33802.77 266.18 17104.95 88888.00 2019-01-05 21:32:17.000 005 33802.77 266.18 17104.93 88888.00 2019-01-05 21:32:18.000 005 33802.77 266.24 17104.88 88888.00 2019-01-05 21:32:19.000 005 33802.73 266.24 17104.89 88888.00 2019-01-05 21:32:20.000 005 33802.77 266.21 17104.88 37884.83 2019-01-05 21:32:21.000 005 33802.79 266.22 17104.90 88888.00 2019-01-05 21:32:22.000 005 33802.76 266.23 17104.91 88888.00 2019-01-05 21:32:23.000 005 33802.72 266.23 17104.90 88888.00 2019-01-05 21:32:24.000 005 33802.77 266.25 17104.90 88888.00 2019-01-05 21:32:25.000 005 33802.74 266.29 17104.92 37884.91 2019-01-05 21:32:26.000 005 33802.74 266.31 17104.92 88888.00 2019-01-05 21:32:27.000 005 33802.76 266.30 17104.92 88888.00 2019-01-05 21:32:28.000 005 33802.75 266.31 17104.90 88888.00 2019-01-05 21:32:29.000 005 33802.78 266.31 17104.91 88888.00 2019-01-05 21:32:30.000 005 33802.79 266.33 17104.92 37884.89 2019-01-05 21:32:31.000 005 33802.77 266.37 17104.90 88888.00 2019-01-05 21:32:32.000 005 33802.77 266.38 17104.90 88888.00 2019-01-05 21:32:33.000 005 33802.81 266.37 17104.88 88888.00 2019-01-05 21:32:34.000 005 33802.81 266.37 17104.87 88888.00 2019-01-05 21:32:35.000 005 33802.82 266.38 17104.87 37884.85 2019-01-05 21:32:36.000 005 33802.78 266.36 17104.88 88888.00 2019-01-05 21:32:37.000 005 33802.77 266.40 17104.86 88888.00 2019-01-05 21:32:38.000 005 33802.79 266.42 17104.81 88888.00 2019-01-05 21:32:39.000 005 33802.79 266.44 17104.83 88888.00 2019-01-05 21:32:40.000 005 33802.79 266.48 17104.82 37884.95 2019-01-05 21:32:41.000 005 33802.83 266.51 17104.84 88888.00 2019-01-05 21:32:42.000 005 33802.79 266.49 17104.84 88888.00 2019-01-05 21:32:43.000 005 33802.76 266.49 17104.83 88888.00 2019-01-05 21:32:44.000 005 33802.78 266.53 17104.87 88888.00 2019-01-05 21:32:45.000 005 33802.80 266.55 17104.90 37884.82 2019-01-05 21:32:46.000 005 33802.79 266.55 17104.88 88888.00 2019-01-05 21:32:47.000 005 33802.81 266.60 17104.88 88888.00 2019-01-05 21:32:48.000 005 33802.81 266.59 17104.90 88888.00 2019-01-05 21:32:49.000 005 33802.80 266.57 17104.88 88888.00 2019-01-05 21:32:50.000 005 33802.76 266.55 17104.89 37884.92 2019-01-05 21:32:51.000 005 33802.72 266.57 17104.88 88888.00 2019-01-05 21:32:52.000 005 33802.72 266.59 17104.88 88888.00 2019-01-05 21:32:53.000 005 33802.74 266.60 17104.87 88888.00 2019-01-05 21:32:54.000 005 33802.67 266.62 17104.83 88888.00 2019-01-05 21:32:55.000 005 33802.65 266.63 17104.84 37884.89 2019-01-05 21:32:56.000 005 33802.68 266.67 17104.82 88888.00 2019-01-05 21:32:57.000 005 33802.64 266.70 17104.78 88888.00 2019-01-05 21:32:58.000 005 33802.63 266.70 17104.80 88888.00 2019-01-05 21:32:59.000 005 33802.66 266.71 17104.82 88888.00 2019-01-05 21:33:00.000 005 33802.68 266.69 17104.85 37884.77 2019-01-05 21:33:01.000 005 33802.69 266.66 17104.87 88888.00 2019-01-05 21:33:02.000 005 33802.68 266.65 17104.87 88888.00 2019-01-05 21:33:03.000 005 33802.66 266.64 17104.85 88888.00 2019-01-05 21:33:04.000 005 33802.64 266.66 17104.87 88888.00 2019-01-05 21:33:05.000 005 33802.67 266.69 17104.88 37884.82 2019-01-05 21:33:06.000 005 33802.66 266.70 17104.83 88888.00 2019-01-05 21:33:07.000 005 33802.67 266.74 17104.83 88888.00 2019-01-05 21:33:08.000 005 33802.65 266.78 17104.86 88888.00 2019-01-05 21:33:09.000 005 33802.66 266.77 17104.89 88888.00 2019-01-05 21:33:10.000 005 33802.68 266.74 17104.90 37884.83 2019-01-05 21:33:11.000 005 33802.67 266.73 17104.93 88888.00 2019-01-05 21:33:12.000 005 33802.69 266.75 17104.94 88888.00 2019-01-05 21:33:13.000 005 33802.72 266.75 17104.91 88888.00 2019-01-05 21:33:14.000 005 33802.75 266.81 17104.88 88888.00 2019-01-05 21:33:15.000 005 33802.81 266.82 17104.92 37884.85 2019-01-05 21:33:16.000 005 33802.88 266.85 17104.89 88888.00 2019-01-05 21:33:17.000 005 33802.89 266.89 17104.88 88888.00 2019-01-05 21:33:18.000 005 33802.91 266.90 17104.90 88888.00 2019-01-05 21:33:19.000 005 33802.93 266.88 17104.93 88888.00 2019-01-05 21:33:20.000 005 33802.99 266.93 17104.94 37884.96 2019-01-05 21:33:21.000 005 33803.01 266.96 17104.97 88888.00 2019-01-05 21:33:22.000 005 33802.98 266.98 17104.93 88888.00 2019-01-05 21:33:23.000 005 33803.02 266.98 17104.90 88888.00 2019-01-05 21:33:24.000 005 33803.10 267.01 17104.89 88888.00 2019-01-05 21:33:25.000 005 33803.09 267.05 17104.89 37885.08 2019-01-05 21:33:26.000 005 33803.08 267.01 17104.85 88888.00 2019-01-05 21:33:27.000 005 33803.08 267.04 17104.84 88888.00 2019-01-05 21:33:28.000 005 33803.09 267.08 17104.83 88888.00 2019-01-05 21:33:29.000 005 33803.11 267.11 17104.83 88888.00 2019-01-05 21:33:30.000 005 33803.15 267.16 17104.80 37885.15 2019-01-05 21:33:31.000 005 33803.15 267.13 17104.81 88888.00 2019-01-05 21:33:32.000 005 33803.08 267.12 17104.75 88888.00 2019-01-05 21:33:33.000 005 33803.13 267.12 17104.75 88888.00 2019-01-05 21:33:34.000 005 33803.11 267.12 17104.80 88888.00 2019-01-05 21:33:35.000 005 33803.12 267.13 17104.81 37885.19 2019-01-05 21:33:36.000 005 33803.13 267.15 17104.80 88888.00 2019-01-05 21:33:37.000 005 33803.10 267.14 17104.82 88888.00 2019-01-05 21:33:38.000 005 33803.07 267.15 17104.81 88888.00 2019-01-05 21:33:39.000 005 33803.05 267.13 17104.78 88888.00 2019-01-05 21:33:40.000 005 33803.06 267.13 17104.76 37885.14 2019-01-05 21:33:41.000 005 33803.02 267.14 17104.76 88888.00 2019-01-05 21:33:42.000 005 33803.04 267.17 17104.75 88888.00 2019-01-05 21:33:43.000 005 33803.02 267.19 17104.76 88888.00 2019-01-05 21:33:44.000 005 33803.00 267.23 17104.77 88888.00 2019-01-05 21:33:45.000 005 33802.97 267.22 17104.83 37885.12 2019-01-05 21:33:46.000 005 33802.92 267.24 17104.77 88888.00 2019-01-05 21:33:47.000 005 33802.91 267.29 17104.79 88888.00 2019-01-05 21:33:48.000 005 33802.93 267.24 17104.81 88888.00 2019-01-05 21:33:49.000 005 33802.86 267.19 17104.82 88888.00 2019-01-05 21:33:50.000 005 33802.86 267.19 17104.83 37885.03 2019-01-05 21:33:51.000 005 33802.83 267.19 17104.83 88888.00 2019-01-05 21:33:52.000 005 33802.86 267.17 17104.84 88888.00 2019-01-05 21:33:53.000 005 33802.87 267.16 17104.81 88888.00 2019-01-05 21:33:54.000 005 33802.87 267.16 17104.80 88888.00 2019-01-05 21:33:55.000 005 33802.86 267.19 17104.80 37884.98 2019-01-05 21:33:56.000 005 33802.86 267.24 17104.78 88888.00 2019-01-05 21:33:57.000 005 33802.82 267.23 17104.77 88888.00 2019-01-05 21:33:58.000 005 33802.84 267.27 17104.80 88888.00 2019-01-05 21:33:59.000 005 33802.84 267.30 17104.77 88888.00 2019-01-05 21:34:00.000 005 33802.89 267.29 17104.81 37884.99 2019-01-05 21:34:01.000 005 33802.91 267.31 17104.84 88888.00 2019-01-05 21:34:02.000 005 33802.92 267.33 17104.84 88888.00 2019-01-05 21:34:03.000 005 33802.94 267.32 17104.75 88888.00 2019-01-05 21:34:04.000 005 33803.00 267.33 17104.79 88888.00 2019-01-05 21:34:05.000 005 33803.02 267.35 17104.82 37885.05 2019-01-05 21:34:06.000 005 33803.05 267.35 17104.78 88888.00 2019-01-05 21:34:07.000 005 33803.03 267.36 17104.78 88888.00 2019-01-05 21:34:08.000 005 33803.08 267.38 17104.82 88888.00 2019-01-05 21:34:09.000 005 33803.12 267.37 17104.81 88888.00 2019-01-05 21:34:10.000 005 33803.10 267.35 17104.79 37885.08 2019-01-05 21:34:11.000 005 33803.12 267.35 17104.80 88888.00 2019-01-05 21:34:12.000 005 33803.12 267.34 17104.84 88888.00 2019-01-05 21:34:13.000 005 33803.13 267.41 17104.81 88888.00 2019-01-05 21:34:14.000 005 33803.15 267.45 17104.81 88888.00 2019-01-05 21:34:15.000 005 33803.14 267.43 17104.76 37885.19 2019-01-05 21:34:16.000 005 33803.17 267.43 17104.75 88888.00 2019-01-05 21:34:17.000 005 33803.17 267.46 17104.78 88888.00 2019-01-05 21:34:18.000 005 33803.16 267.51 17104.78 88888.00 2019-01-05 21:34:19.000 005 33803.15 267.51 17104.81 88888.00 2019-01-05 21:34:20.000 005 33803.12 267.52 17104.81 37885.20 2019-01-05 21:34:21.000 005 33803.11 267.52 17104.79 88888.00 2019-01-05 21:34:22.000 005 33803.11 267.52 17104.77 88888.00 2019-01-05 21:34:23.000 005 33803.10 267.52 17104.74 88888.00 2019-01-05 21:34:24.000 005 33803.10 267.53 17104.75 88888.00 2019-01-05 21:34:25.000 005 33803.04 267.55 17104.76 37885.14 2019-01-05 21:34:26.000 005 33803.02 267.57 17104.79 88888.00 2019-01-05 21:34:27.000 005 33803.04 267.59 17104.77 88888.00 2019-01-05 21:34:28.000 005 33803.01 267.61 17104.77 88888.00 2019-01-05 21:34:29.000 005 33803.02 267.61 17104.76 88888.00 2019-01-05 21:34:30.000 005 33803.04 267.60 17104.78 37885.05 2019-01-05 21:34:31.000 005 33803.02 267.61 17104.78 88888.00 2019-01-05 21:34:32.000 005 33802.98 267.63 17104.77 88888.00 2019-01-05 21:34:33.000 005 33802.96 267.65 17104.78 88888.00 2019-01-05 21:34:34.000 005 33803.00 267.65 17104.78 88888.00 2019-01-05 21:34:35.000 005 33803.01 267.63 17104.74 37885.06 2019-01-05 21:34:36.000 005 33803.02 267.65 17104.72 88888.00 2019-01-05 21:34:37.000 005 33803.01 267.69 17104.74 88888.00 2019-01-05 21:34:38.000 005 33803.00 267.71 17104.75 88888.00 2019-01-05 21:34:39.000 005 33803.03 267.75 17104.74 88888.00 2019-01-05 21:34:40.000 005 33803.02 267.77 17104.74 37885.03 2019-01-05 21:34:41.000 005 33803.03 267.76 17104.75 88888.00 2019-01-05 21:34:42.000 005 33803.02 267.76 17104.74 88888.00 2019-01-05 21:34:43.000 005 33803.04 267.75 17104.78 88888.00 2019-01-05 21:34:44.000 005 33803.04 267.75 17104.79 88888.00 2019-01-05 21:34:45.000 005 33803.08 267.79 17104.75 37885.02 2019-01-05 21:34:46.000 005 33803.10 267.86 17104.76 88888.00 2019-01-05 21:34:47.000 005 33803.10 267.85 17104.75 88888.00 2019-01-05 21:34:48.000 005 33803.10 267.81 17104.74 88888.00 2019-01-05 21:34:49.000 005 33803.07 267.84 17104.79 88888.00 2019-01-05 21:34:50.000 005 33803.07 267.85 17104.78 37885.15 2019-01-05 21:34:51.000 005 33803.09 267.83 17104.76 88888.00 2019-01-05 21:34:52.000 005 33803.13 267.88 17104.75 88888.00 2019-01-05 21:34:53.000 005 33803.10 267.89 17104.75 88888.00 2019-01-05 21:34:54.000 005 33803.12 267.88 17104.75 88888.00 2019-01-05 21:34:55.000 005 33803.15 267.89 17104.78 37885.08 2019-01-05 21:34:56.000 005 33803.15 267.87 17104.80 88888.00 2019-01-05 21:34:57.000 005 33803.17 267.90 17104.73 88888.00 2019-01-05 21:34:58.000 005 33803.17 267.93 17104.69 88888.00 2019-01-05 21:34:59.000 005 33803.19 267.89 17104.65 88888.00 2019-01-05 21:35:00.000 005 33803.20 267.87 17104.68 37885.26 2019-01-05 21:35:01.000 005 33803.21 267.88 17104.71 88888.00 2019-01-05 21:35:02.000 005 33803.20 267.88 17104.67 88888.00 2019-01-05 21:35:03.000 005 33803.20 267.90 17104.68 88888.00 2019-01-05 21:35:04.000 005 33803.22 267.95 17104.67 88888.00 2019-01-05 21:35:05.000 005 33803.28 267.98 17104.68 37885.26 2019-01-05 21:35:06.000 005 33803.27 267.95 17104.72 88888.00 2019-01-05 21:35:07.000 005 33803.27 267.94 17104.68 88888.00 2019-01-05 21:35:08.000 005 33803.26 267.99 17104.67 88888.00 2019-01-05 21:35:09.000 005 33803.25 268.00 17104.66 88888.00 2019-01-05 21:35:10.000 005 33803.30 268.00 17104.66 37885.36 2019-01-05 21:35:11.000 005 33803.31 267.97 17104.73 88888.00 2019-01-05 21:35:12.000 005 33803.33 267.94 17104.70 88888.00 2019-01-05 21:35:13.000 005 33803.30 267.97 17104.66 88888.00 2019-01-05 21:35:14.000 005 33803.28 267.99 17104.67 88888.00 2019-01-05 21:35:15.000 005 33803.29 267.99 17104.67 37885.28 2019-01-05 21:35:16.000 005 33803.32 267.98 17104.68 88888.00 2019-01-05 21:35:17.000 005 33803.28 268.02 17104.68 88888.00 2019-01-05 21:35:18.000 005 33803.28 268.06 17104.69 88888.00 2019-01-05 21:35:19.000 005 33803.33 268.04 17104.68 88888.00 2019-01-05 21:35:20.000 005 33803.34 267.99 17104.68 37885.40 2019-01-05 21:35:21.000 005 33803.34 268.02 17104.65 88888.00 2019-01-05 21:35:22.000 005 33803.33 268.04 17104.68 88888.00 2019-01-05 21:35:23.000 005 33803.29 267.99 17104.70 88888.00 2019-01-05 21:35:24.000 005 33803.33 268.02 17104.72 88888.00 2019-01-05 21:35:25.000 005 33803.35 268.04 17104.75 37885.40 2019-01-05 21:35:26.000 005 33803.33 268.03 17104.73 88888.00 2019-01-05 21:35:27.000 005 33803.30 268.05 17104.69 88888.00 2019-01-05 21:35:28.000 005 33803.27 268.06 17104.72 88888.00 2019-01-05 21:35:29.000 005 33803.31 268.09 17104.73 88888.00 2019-01-05 21:35:30.000 005 33803.28 268.10 17104.73 37885.30 2019-01-05 21:35:31.000 005 33803.31 268.15 17104.72 88888.00 2019-01-05 21:35:32.000 005 33803.32 268.14 17104.73 88888.00 2019-01-05 21:35:33.000 005 33803.31 268.13 17104.70 88888.00 2019-01-05 21:35:34.000 005 33803.31 268.16 17104.68 88888.00 2019-01-05 21:35:35.000 005 33803.35 268.19 17104.68 37885.37 2019-01-05 21:35:36.000 005 33803.34 268.19 17104.67 88888.00 2019-01-05 21:35:37.000 005 33803.33 268.19 17104.66 88888.00 2019-01-05 21:35:38.000 005 33803.35 268.26 17104.64 88888.00 2019-01-05 21:35:39.000 005 33803.37 268.25 17104.65 88888.00 2019-01-05 21:35:40.000 005 33803.38 268.23 17104.66 37885.39 2019-01-05 21:35:41.000 005 33803.41 268.25 17104.64 88888.00 2019-01-05 21:35:42.000 005 33803.39 268.25 17104.65 88888.00 2019-01-05 21:35:43.000 005 33803.35 268.28 17104.68 88888.00 2019-01-05 21:35:44.000 005 33803.35 268.28 17104.66 88888.00 2019-01-05 21:35:45.000 005 33803.37 268.28 17104.64 37885.39 2019-01-05 21:35:46.000 005 33803.40 268.26 17104.62 88888.00 2019-01-05 21:35:47.000 005 33803.37 268.32 17104.63 88888.00 2019-01-05 21:35:48.000 005 33803.36 268.30 17104.63 88888.00 2019-01-05 21:35:49.000 005 33803.41 268.28 17104.62 88888.00 2019-01-05 21:35:50.000 005 33803.40 268.29 17104.61 37885.38 2019-01-05 21:35:51.000 005 33803.42 268.32 17104.63 88888.00 2019-01-05 21:35:52.000 005 33803.40 268.36 17104.61 88888.00 2019-01-05 21:35:53.000 005 33803.40 268.33 17104.64 88888.00 2019-01-05 21:35:54.000 005 33803.37 268.31 17104.65 88888.00 2019-01-05 21:35:55.000 005 33803.37 268.34 17104.66 37885.37 2019-01-05 21:35:56.000 005 33803.34 268.32 17104.67 88888.00 2019-01-05 21:35:57.000 005 33803.33 268.34 17104.69 88888.00 2019-01-05 21:35:58.000 005 33803.31 268.39 17104.68 88888.00 2019-01-05 21:35:59.000 005 33803.30 268.37 17104.67 88888.00 2019-01-05 21:36:00.000 005 33803.30 268.42 17104.70 37885.24 2019-01-05 21:36:01.000 005 33803.31 268.42 17104.68 88888.00 2019-01-05 21:36:02.000 005 33803.31 268.41 17104.67 88888.00 2019-01-05 21:36:03.000 005 33803.29 268.42 17104.63 88888.00 2019-01-05 21:36:04.000 005 33803.30 268.41 17104.64 88888.00 2019-01-05 21:36:05.000 005 33803.35 268.37 17104.65 37885.25 2019-01-05 21:36:06.000 005 33803.33 268.37 17104.66 88888.00 2019-01-05 21:36:07.000 005 33803.29 268.35 17104.62 88888.00 2019-01-05 21:36:08.000 005 33803.32 268.39 17104.68 88888.00 2019-01-05 21:36:09.000 005 33803.32 268.40 17104.70 88888.00 2019-01-05 21:36:10.000 005 33803.35 268.41 17104.68 37885.33 2019-01-05 21:36:11.000 005 33803.36 268.46 17104.64 88888.00 2019-01-05 21:36:12.000 005 33803.42 268.46 17104.66 88888.00 2019-01-05 21:36:13.000 005 33803.44 268.47 17104.65 88888.00 2019-01-05 21:36:14.000 005 33803.44 268.46 17104.65 88888.00 2019-01-05 21:36:15.000 005 33803.46 268.48 17104.67 37885.31 2019-01-05 21:36:16.000 005 33803.46 268.51 17104.65 88888.00 2019-01-05 21:36:17.000 005 33803.49 268.54 17104.62 88888.00 2019-01-05 21:36:18.000 005 33803.48 268.54 17104.58 88888.00 2019-01-05 21:36:19.000 005 33803.49 268.58 17104.55 88888.00 2019-01-05 21:36:20.000 005 33803.54 268.57 17104.57 37885.39 2019-01-05 21:36:21.000 005 33803.56 268.56 17104.61 88888.00 2019-01-05 21:36:22.000 005 33803.57 268.55 17104.62 88888.00 2019-01-05 21:36:23.000 005 33803.58 268.57 17104.58 88888.00 2019-01-05 21:36:24.000 005 33803.59 268.58 17104.57 88888.00 2019-01-05 21:36:25.000 005 33803.62 268.58 17104.59 37885.54 2019-01-05 21:36:26.000 005 33803.68 268.63 17104.61 88888.00 2019-01-05 21:36:27.000 005 33803.69 268.60 17104.61 88888.00 2019-01-05 21:36:28.000 005 33803.64 268.63 17104.62 88888.00 2019-01-05 21:36:29.000 005 33803.63 268.61 17104.57 88888.00 2019-01-05 21:36:30.000 005 33803.66 268.63 17104.61 37885.59 2019-01-05 21:36:31.000 005 33803.70 268.64 17104.60 88888.00 2019-01-05 21:36:32.000 005 33803.69 268.61 17104.57 88888.00 2019-01-05 21:36:33.000 005 33803.70 268.65 17104.57 88888.00 2019-01-05 21:36:34.000 005 33803.70 268.65 17104.62 88888.00 2019-01-05 21:36:35.000 005 33803.68 268.60 17104.62 37885.55 2019-01-05 21:36:36.000 005 33803.70 268.61 17104.61 88888.00 2019-01-05 21:36:37.000 005 33803.70 268.63 17104.62 88888.00 2019-01-05 21:36:38.000 005 33803.72 268.70 17104.62 88888.00 2019-01-05 21:36:39.000 005 33803.68 268.70 17104.63 88888.00 2019-01-05 21:36:40.000 005 33803.67 268.70 17104.63 37885.51 2019-01-05 21:36:41.000 005 33803.68 268.73 17104.63 88888.00 2019-01-05 21:36:42.000 005 33803.65 268.73 17104.64 88888.00 2019-01-05 21:36:43.000 005 33803.67 268.70 17104.66 88888.00 2019-01-05 21:36:44.000 005 33803.70 268.72 17104.68 88888.00 2019-01-05 21:36:45.000 005 33803.66 268.73 17104.68 37885.62 2019-01-05 21:36:46.000 005 33803.67 268.74 17104.68 88888.00 2019-01-05 21:36:47.000 005 33803.68 268.76 17104.68 88888.00 2019-01-05 21:36:48.000 005 33803.66 268.73 17104.69 88888.00 2019-01-05 21:36:49.000 005 33803.66 268.74 17104.66 88888.00 2019-01-05 21:36:50.000 005 33803.72 268.76 17104.68 37885.55 2019-01-05 21:36:51.000 005 33803.74 268.78 17104.69 88888.00 2019-01-05 21:36:52.000 005 33803.75 268.78 17104.66 88888.00 2019-01-05 21:36:53.000 005 33803.77 268.77 17104.63 88888.00 2019-01-05 21:36:54.000 005 33803.80 268.75 17104.62 88888.00 2019-01-05 21:36:55.000 005 33803.78 268.76 17104.64 37885.55 2019-01-05 21:36:56.000 005 33803.76 268.78 17104.61 88888.00 2019-01-05 21:36:57.000 005 33803.73 268.76 17104.62 88888.00 2019-01-05 21:36:58.000 005 33803.76 268.78 17104.68 88888.00 2019-01-05 21:36:59.000 005 33803.82 268.79 17104.65 88888.00 2019-01-05 21:37:00.000 005 33803.80 268.77 17104.60 37885.62 2019-01-05 21:37:01.000 005 33803.81 268.83 17104.65 88888.00 2019-01-05 21:37:02.000 005 33803.84 268.84 17104.66 88888.00 2019-01-05 21:37:03.000 005 33803.82 268.79 17104.64 88888.00 2019-01-05 21:37:04.000 005 33803.84 268.77 17104.63 88888.00 2019-01-05 21:37:05.000 005 33803.88 268.80 17104.63 37885.64 2019-01-05 21:37:06.000 005 33803.86 268.82 17104.64 88888.00 2019-01-05 21:37:07.000 005 33803.82 268.82 17104.61 88888.00 2019-01-05 21:37:08.000 005 33803.86 268.84 17104.60 88888.00 2019-01-05 21:37:09.000 005 33803.89 268.85 17104.61 88888.00 2019-01-05 21:37:10.000 005 33803.90 268.81 17104.61 37885.63 2019-01-05 21:37:11.000 005 33803.90 268.80 17104.63 88888.00 2019-01-05 21:37:12.000 005 33803.91 268.81 17104.65 88888.00 2019-01-05 21:37:13.000 005 33803.91 268.84 17104.63 88888.00 2019-01-05 21:37:14.000 005 33803.95 268.86 17104.64 88888.00 2019-01-05 21:37:15.000 005 33803.94 268.84 17104.61 37885.77 2019-01-05 21:37:16.000 005 33803.95 268.90 17104.59 88888.00 2019-01-05 21:37:17.000 005 33803.97 268.90 17104.57 88888.00 2019-01-05 21:37:18.000 005 33803.96 268.89 17104.54 88888.00 2019-01-05 21:37:19.000 005 33803.97 268.86 17104.58 88888.00 2019-01-05 21:37:20.000 005 33803.94 268.86 17104.61 37885.73 2019-01-05 21:37:21.000 005 33803.98 268.88 17104.58 88888.00 2019-01-05 21:37:22.000 005 33803.99 268.89 17104.58 88888.00 2019-01-05 21:37:23.000 005 33804.00 268.88 17104.64 88888.00 2019-01-05 21:37:24.000 005 33804.02 268.89 17104.65 88888.00 2019-01-05 21:37:25.000 005 33804.03 268.89 17104.61 37885.85 2019-01-05 21:37:26.000 005 33804.07 268.92 17104.58 88888.00 2019-01-05 21:37:27.000 005 33804.06 268.91 17104.60 88888.00 2019-01-05 21:37:28.000 005 33804.08 268.93 17104.58 88888.00 2019-01-05 21:37:29.000 005 33804.08 268.95 17104.54 88888.00 2019-01-05 21:37:30.000 005 33804.10 268.94 17104.56 37885.83 2019-01-05 21:37:31.000 005 33804.12 268.94 17104.61 88888.00 2019-01-05 21:37:32.000 005 33804.11 268.95 17104.63 88888.00 2019-01-05 21:37:33.000 005 33804.12 268.99 17104.60 88888.00 2019-01-05 21:37:34.000 005 33804.14 269.03 17104.54 88888.00 2019-01-05 21:37:35.000 005 33804.18 269.03 17104.53 37885.92 2019-01-05 21:37:36.000 005 33804.21 269.02 17104.53 88888.00 2019-01-05 21:37:37.000 005 33804.19 269.06 17104.52 88888.00 2019-01-05 21:37:38.000 005 33804.23 269.08 17104.53 88888.00 2019-01-05 21:37:39.000 005 33804.18 269.08 17104.55 88888.00 2019-01-05 21:37:40.000 005 33804.20 269.04 17104.55 37885.93 2019-01-05 21:37:41.000 005 33804.25 269.04 17104.53 88888.00 2019-01-05 21:37:42.000 005 33804.29 269.07 17104.52 88888.00 2019-01-05 21:37:43.000 005 33804.30 269.05 17104.52 88888.00 2019-01-05 21:37:44.000 005 33804.37 269.06 17104.53 88888.00 2019-01-05 21:37:45.000 005 33804.35 269.07 17104.52 37886.08 2019-01-05 21:37:46.000 005 33804.37 269.11 17104.55 88888.00 2019-01-05 21:37:47.000 005 33804.38 269.12 17104.52 88888.00 2019-01-05 21:37:48.000 005 33804.43 269.10 17104.48 88888.00 2019-01-05 21:37:49.000 005 33804.42 269.07 17104.46 88888.00 2019-01-05 21:37:50.000 005 33804.42 269.05 17104.48 37886.17 2019-01-05 21:37:51.000 005 33804.46 269.08 17104.46 88888.00 2019-01-05 21:37:52.000 005 33804.46 269.12 17104.45 88888.00 2019-01-05 21:37:53.000 005 33804.47 269.11 17104.44 88888.00 2019-01-05 21:37:54.000 005 33804.47 269.12 17104.44 88888.00 2019-01-05 21:37:55.000 005 33804.46 269.13 17104.46 37886.18 2019-01-05 21:37:56.000 005 33804.41 269.08 17104.49 88888.00 2019-01-05 21:37:57.000 005 33804.40 269.10 17104.47 88888.00 2019-01-05 21:37:58.000 005 33804.40 269.16 17104.51 88888.00 2019-01-05 21:37:59.000 005 33804.38 269.19 17104.48 88888.00 2019-01-05 21:38:00.000 005 33804.42 269.19 17104.49 37886.17 2019-01-05 21:38:01.000 005 33804.42 269.16 17104.48 88888.00 2019-01-05 21:38:02.000 005 33804.41 269.15 17104.44 88888.00 2019-01-05 21:38:03.000 005 33804.42 269.14 17104.45 88888.00 2019-01-05 21:38:04.000 005 33804.41 269.16 17104.48 88888.00 2019-01-05 21:38:05.000 005 33804.40 269.17 17104.49 37886.21 2019-01-05 21:38:06.000 005 33804.39 269.20 17104.49 88888.00 2019-01-05 21:38:07.000 005 33804.35 269.20 17104.49 88888.00 2019-01-05 21:38:08.000 005 33804.36 269.20 17104.49 88888.00 2019-01-05 21:38:09.000 005 33804.38 269.21 17104.45 88888.00 2019-01-05 21:38:10.000 005 33804.41 269.17 17104.45 37886.19 2019-01-05 21:38:11.000 005 33804.41 269.15 17104.49 88888.00 2019-01-05 21:38:12.000 005 33804.39 269.16 17104.52 88888.00 2019-01-05 21:38:13.000 005 33804.38 269.18 17104.51 88888.00 2019-01-05 21:38:14.000 005 33804.40 269.18 17104.51 88888.00 2019-01-05 21:38:15.000 005 33804.41 269.21 17104.51 37886.14 2019-01-05 21:38:16.000 005 33804.40 269.19 17104.54 88888.00 2019-01-05 21:38:17.000 005 33804.40 269.19 17104.50 88888.00 2019-01-05 21:38:18.000 005 33804.40 269.22 17104.46 88888.00 2019-01-05 21:38:19.000 005 33804.38 269.23 17104.47 88888.00 2019-01-05 21:38:20.000 005 33804.40 269.20 17104.46 37886.15 2019-01-05 21:38:21.000 005 33804.42 269.23 17104.43 88888.00 2019-01-05 21:38:22.000 005 33804.43 269.24 17104.45 88888.00 2019-01-05 21:38:23.000 005 33804.43 269.23 17104.43 88888.00 2019-01-05 21:38:24.000 005 33804.42 269.24 17104.45 88888.00 2019-01-05 21:38:25.000 005 33804.43 269.26 17104.44 37886.16 2019-01-05 21:38:26.000 005 33804.44 269.28 17104.44 88888.00 2019-01-05 21:38:27.000 005 33804.50 269.26 17104.43 88888.00 2019-01-05 21:38:28.000 005 33804.53 269.30 17104.46 88888.00 2019-01-05 21:38:29.000 005 33804.55 269.32 17104.49 88888.00 2019-01-05 21:38:30.000 005 33804.63 269.36 17104.52 37886.28 2019-01-05 21:38:31.000 005 33804.65 269.36 17104.51 88888.00 2019-01-05 21:38:32.000 005 33804.64 269.34 17104.51 88888.00 2019-01-05 21:38:33.000 005 33804.64 269.36 17104.50 88888.00 2019-01-05 21:38:34.000 005 33804.65 269.42 17104.46 88888.00 2019-01-05 21:38:35.000 005 33804.68 269.44 17104.47 37886.37 2019-01-05 21:38:36.000 005 33804.74 269.44 17104.44 88888.00 2019-01-05 21:38:37.000 005 33804.79 269.43 17104.47 88888.00 2019-01-05 21:38:38.000 005 33804.84 269.42 17104.49 88888.00 2019-01-05 21:38:39.000 005 33804.89 269.43 17104.49 88888.00 2019-01-05 21:38:40.000 005 33804.93 269.45 17104.48 37886.57 2019-01-05 21:38:41.000 005 33804.95 269.47 17104.48 88888.00 2019-01-05 21:38:42.000 005 33804.98 269.51 17104.47 88888.00 2019-01-05 21:38:43.000 005 33805.01 269.54 17104.46 88888.00 2019-01-05 21:38:44.000 005 33805.04 269.56 17104.46 88888.00 2019-01-05 21:38:45.000 005 33805.07 269.58 17104.44 37886.73 2019-01-05 21:38:46.000 005 33805.11 269.59 17104.45 88888.00 2019-01-05 21:38:47.000 005 33805.13 269.57 17104.41 88888.00 2019-01-05 21:38:48.000 005 33805.21 269.57 17104.39 88888.00 2019-01-05 21:38:49.000 005 33805.23 269.61 17104.41 88888.00 2019-01-05 21:38:50.000 005 33805.24 269.67 17104.37 37886.78 2019-01-05 21:38:51.000 005 33805.27 269.65 17104.34 88888.00 2019-01-05 21:38:52.000 005 33805.33 269.61 17104.38 88888.00 2019-01-05 21:38:53.000 005 33805.37 269.61 17104.39 88888.00 2019-01-05 21:38:54.000 005 33805.38 269.63 17104.36 88888.00 2019-01-05 21:38:55.000 005 33805.37 269.63 17104.35 37886.97 2019-01-05 21:38:56.000 005 33805.34 269.61 17104.36 88888.00 2019-01-05 21:38:57.000 005 33805.33 269.60 17104.39 88888.00 2019-01-05 21:38:58.000 005 33805.36 269.60 17104.38 88888.00 2019-01-05 21:38:59.000 005 33805.41 269.61 17104.37 88888.00 2019-01-05 21:39:00.000 005 33805.43 269.60 17104.37 37887.00 2019-01-05 21:39:01.000 005 33805.42 269.58 17104.40 88888.00 2019-01-05 21:39:02.000 005 33805.44 269.59 17104.37 88888.00 2019-01-05 21:39:03.000 005 33805.44 269.64 17104.35 88888.00 2019-01-05 21:39:04.000 005 33805.48 269.63 17104.32 88888.00 2019-01-05 21:39:05.000 005 33805.45 269.60 17104.30 37887.08 2019-01-05 21:39:06.000 005 33805.45 269.61 17104.32 88888.00 2019-01-05 21:39:07.000 005 33805.41 269.65 17104.33 88888.00 2019-01-05 21:39:08.000 005 33805.38 269.67 17104.33 88888.00 2019-01-05 21:39:09.000 005 33805.40 269.71 17104.35 88888.00 2019-01-05 21:39:10.000 005 33805.43 269.69 17104.36 37887.12 2019-01-05 21:39:11.000 005 33805.43 269.65 17104.38 88888.00 2019-01-05 21:39:12.000 005 33805.41 269.63 17104.35 88888.00 2019-01-05 21:39:13.000 005 33805.40 269.64 17104.34 88888.00 2019-01-05 21:39:14.000 005 33805.38 269.63 17104.34 88888.00 2019-01-05 21:39:15.000 005 33805.39 269.63 17104.35 37887.05 2019-01-05 21:39:16.000 005 33805.43 269.64 17104.33 88888.00 2019-01-05 21:39:17.000 005 33805.47 269.59 17104.29 88888.00 2019-01-05 21:39:18.000 005 33805.43 269.60 17104.28 88888.00 2019-01-05 21:39:19.000 005 33805.46 269.59 17104.29 88888.00 2019-01-05 21:39:20.000 005 33805.50 269.58 17104.32 37887.09 2019-01-05 21:39:21.000 005 33805.57 269.61 17104.34 88888.00 2019-01-05 21:39:22.000 005 33805.59 269.62 17104.34 88888.00 2019-01-05 21:39:23.000 005 33805.58 269.62 17104.31 88888.00 2019-01-05 21:39:24.000 005 33805.66 269.61 17104.29 88888.00 2019-01-05 21:39:25.000 005 33805.69 269.65 17104.29 37887.18 2019-01-05 21:39:26.000 005 33805.69 269.67 17104.27 88888.00 2019-01-05 21:39:27.000 005 33805.71 269.66 17104.28 88888.00 2019-01-05 21:39:28.000 005 33805.72 269.71 17104.27 88888.00 2019-01-05 21:39:29.000 005 33805.75 269.70 17104.25 88888.00 2019-01-05 21:39:30.000 005 33805.81 269.72 17104.27 37887.26 2019-01-05 21:39:31.000 005 33805.80 269.71 17104.30 88888.00 2019-01-05 21:39:32.000 005 33805.83 269.71 17104.28 88888.00 2019-01-05 21:39:33.000 005 33805.85 269.70 17104.27 88888.00 2019-01-05 21:39:34.000 005 33805.84 269.73 17104.34 88888.00 2019-01-05 21:39:35.000 005 33805.81 269.70 17104.34 37887.33 2019-01-05 21:39:36.000 005 33805.79 269.65 17104.34 88888.00 2019-01-05 21:39:37.000 005 33805.80 269.67 17104.31 88888.00 2019-01-05 21:39:38.000 005 33805.78 269.70 17104.29 88888.00 2019-01-05 21:39:39.000 005 33805.80 269.68 17104.27 88888.00 2019-01-05 21:39:40.000 005 33805.86 269.69 17104.28 37887.40 2019-01-05 21:39:41.000 005 33805.82 269.69 17104.30 88888.00 2019-01-05 21:39:42.000 005 33805.81 269.69 17104.31 88888.00 2019-01-05 21:39:43.000 005 33805.80 269.68 17104.29 88888.00 2019-01-05 21:39:44.000 005 33805.80 269.66 17104.32 88888.00 2019-01-05 21:39:45.000 005 33805.83 269.66 17104.32 37887.34 2019-01-05 21:39:46.000 005 33805.82 269.69 17104.29 88888.00 2019-01-05 21:39:47.000 005 33805.83 269.69 17104.26 88888.00 2019-01-05 21:39:48.000 005 33805.80 269.70 17104.29 88888.00 2019-01-05 21:39:49.000 005 33805.77 269.70 17104.30 88888.00 2019-01-05 21:39:50.000 005 33805.81 269.71 17104.33 37887.30 2019-01-05 21:39:51.000 005 33805.82 269.68 17104.33 88888.00 2019-01-05 21:39:52.000 005 33805.80 269.71 17104.30 88888.00 2019-01-05 21:39:53.000 005 33805.75 269.72 17104.28 88888.00 2019-01-05 21:39:54.000 005 33805.80 269.75 17104.29 88888.00 2019-01-05 21:39:55.000 005 33805.82 269.76 17104.32 37887.29 2019-01-05 21:39:56.000 005 33805.82 269.78 17104.30 88888.00 2019-01-05 21:39:57.000 005 33805.83 269.80 17104.32 88888.00 2019-01-05 21:39:58.000 005 33805.87 269.79 17104.33 88888.00 2019-01-05 21:39:59.000 005 33805.93 269.85 17104.30 88888.00 2019-01-05 21:40:00.000 005 33805.93 269.91 17104.30 37887.41 2019-01-05 21:40:01.000 005 33805.94 269.92 17104.30 88888.00 2019-01-05 21:40:02.000 005 33806.01 269.92 17104.30 88888.00 2019-01-05 21:40:03.000 005 33806.05 269.90 17104.34 88888.00 2019-01-05 21:40:04.000 005 33806.07 269.89 17104.31 88888.00 2019-01-05 21:40:05.000 005 33806.11 269.91 17104.31 37887.49 2019-01-05 21:40:06.000 005 33806.11 269.94 17104.32 88888.00 2019-01-05 21:40:07.000 005 33806.07 269.92 17104.30 88888.00 2019-01-05 21:40:08.000 005 33806.07 269.92 17104.29 88888.00 2019-01-05 21:40:09.000 005 33806.11 269.94 17104.29 88888.00 2019-01-05 21:40:10.000 005 33806.17 269.95 17104.23 37887.65 2019-01-05 21:40:11.000 005 33806.20 269.97 17104.23 88888.00 2019-01-05 21:40:12.000 005 33806.25 269.92 17104.23 88888.00 2019-01-05 21:40:13.000 005 33806.29 269.91 17104.22 88888.00 2019-01-05 21:40:14.000 005 33806.29 269.90 17104.22 88888.00 2019-01-05 21:40:15.000 005 33806.29 269.91 17104.22 37887.75 2019-01-05 21:40:16.000 005 33806.31 269.89 17104.19 88888.00 2019-01-05 21:40:17.000 005 33806.31 269.89 17104.21 88888.00 2019-01-05 21:40:18.000 005 33806.33 269.87 17104.19 88888.00 2019-01-05 21:40:19.000 005 33806.29 269.85 17104.17 88888.00 2019-01-05 21:40:20.000 005 33806.33 269.83 17104.21 37887.81 2019-01-05 21:40:21.000 005 33806.35 269.84 17104.21 88888.00 2019-01-05 21:40:22.000 005 33806.38 269.83 17104.23 88888.00 2019-01-05 21:40:23.000 005 33806.42 269.85 17104.21 88888.00 2019-01-05 21:40:24.000 005 33806.39 269.84 17104.19 88888.00 2019-01-05 21:40:25.000 005 33806.42 269.87 17104.19 37887.88 2019-01-05 21:40:26.000 005 33806.44 269.89 17104.16 88888.00 2019-01-05 21:40:27.000 005 33806.46 269.87 17104.18 88888.00 2019-01-05 21:40:28.000 005 33806.47 269.85 17104.21 88888.00 2019-01-05 21:40:29.000 005 33806.48 269.84 17104.22 88888.00 2019-01-05 21:40:30.000 005 33806.55 269.84 17104.18 37888.01 2019-01-05 21:40:31.000 005 33806.55 269.81 17104.22 88888.00 2019-01-05 21:40:32.000 005 33806.57 269.81 17104.24 88888.00 2019-01-05 21:40:33.000 005 33806.59 269.81 17104.24 88888.00 2019-01-05 21:40:34.000 005 33806.66 269.80 17104.25 88888.00 2019-01-05 21:40:35.000 005 33806.70 269.75 17104.26 37888.07 2019-01-05 21:40:36.000 005 33806.72 269.77 17104.25 88888.00 2019-01-05 21:40:37.000 005 33806.74 269.81 17104.19 88888.00 2019-01-05 21:40:38.000 005 33806.78 269.80 17104.19 88888.00 2019-01-05 21:40:39.000 005 33806.80 269.80 17104.20 88888.00 2019-01-05 21:40:40.000 005 33806.82 269.82 17104.20 37888.08 2019-01-05 21:40:41.000 005 33806.87 269.78 17104.21 88888.00 2019-01-05 21:40:42.000 005 33806.90 269.79 17104.22 88888.00 2019-01-05 21:40:43.000 005 33806.93 269.84 17104.22 88888.00 2019-01-05 21:40:44.000 005 33806.94 269.87 17104.21 88888.00 2019-01-05 21:40:45.000 005 33806.97 269.84 17104.20 37888.27 2019-01-05 21:40:46.000 005 33806.94 269.85 17104.20 88888.00 2019-01-05 21:40:47.000 005 33806.96 269.87 17104.21 88888.00 2019-01-05 21:40:48.000 005 33806.99 269.87 17104.21 88888.00 2019-01-05 21:40:49.000 005 33806.98 269.87 17104.18 88888.00 2019-01-05 21:40:50.000 005 33807.01 269.88 17104.17 37888.40 2019-01-05 21:40:51.000 005 33807.05 269.81 17104.20 88888.00 2019-01-05 21:40:52.000 005 33807.09 269.82 17104.17 88888.00 2019-01-05 21:40:53.000 005 33807.09 269.85 17104.13 88888.00 2019-01-05 21:40:54.000 005 33807.13 269.81 17104.12 88888.00 2019-01-05 21:40:55.000 005 33807.10 269.76 17104.12 37888.38 2019-01-05 21:40:56.000 005 33807.07 269.73 17104.12 88888.00 2019-01-05 21:40:57.000 005 33807.13 269.74 17104.15 88888.00 2019-01-05 21:40:58.000 005 33807.12 269.77 17104.15 88888.00 2019-01-05 21:40:59.000 005 33807.09 269.84 17104.16 88888.00 2019-01-05 21:41:00.000 005 33807.07 269.82 17104.20 37888.40 2019-01-05 21:41:01.000 005 33807.09 269.84 17104.20 88888.00 2019-01-05 21:41:02.000 005 33807.08 269.81 17104.21 88888.00 2019-01-05 21:41:03.000 005 33807.06 269.76 17104.22 88888.00 2019-01-05 21:41:04.000 005 33807.07 269.79 17104.22 88888.00 2019-01-05 21:41:05.000 005 33807.10 269.76 17104.20 37888.43 2019-01-05 21:41:06.000 005 33807.09 269.75 17104.14 88888.00 2019-01-05 21:41:07.000 005 33807.11 269.78 17104.12 88888.00 2019-01-05 21:41:08.000 005 33807.13 269.74 17104.15 88888.00 2019-01-05 21:41:09.000 005 33807.16 269.77 17104.11 88888.00 2019-01-05 21:41:10.000 005 33807.16 269.79 17104.13 37888.40 2019-01-05 21:41:11.000 005 33807.20 269.76 17104.17 88888.00 2019-01-05 21:41:12.000 005 33807.22 269.81 17104.16 88888.00 2019-01-05 21:41:13.000 005 33807.28 269.86 17104.13 88888.00 2019-01-05 21:41:14.000 005 33807.31 269.83 17104.14 88888.00 2019-01-05 21:41:15.000 005 33807.30 269.86 17104.15 37888.59 2019-01-05 21:41:16.000 005 33807.33 269.86 17104.15 88888.00 2019-01-05 21:41:17.000 005 33807.40 269.89 17104.14 88888.00 2019-01-05 21:41:18.000 005 33807.42 269.85 17104.14 88888.00 2019-01-05 21:41:19.000 005 33807.46 269.81 17104.13 88888.00 2019-01-05 21:41:20.000 005 33807.49 269.84 17104.13 37888.73 2019-01-05 21:41:21.000 005 33807.49 269.88 17104.14 88888.00 2019-01-05 21:41:22.000 005 33807.50 269.88 17104.14 88888.00 2019-01-05 21:41:23.000 005 33807.51 269.89 17104.15 88888.00 2019-01-05 21:41:24.000 005 33807.52 269.87 17104.15 88888.00 2019-01-05 21:41:25.000 005 33807.54 269.86 17104.18 37888.76 2019-01-05 21:41:26.000 005 33807.57 269.87 17104.13 88888.00 2019-01-05 21:41:27.000 005 33807.58 269.89 17104.11 88888.00 2019-01-05 21:41:28.000 005 33807.60 269.88 17104.13 88888.00 2019-01-05 21:41:29.000 005 33807.63 269.89 17104.14 88888.00 2019-01-05 21:41:30.000 005 33807.65 269.87 17104.10 37888.95 2019-01-05 21:41:31.000 005 33807.65 269.83 17104.08 88888.00 2019-01-05 21:41:32.000 005 33807.65 269.85 17104.10 88888.00 2019-01-05 21:41:33.000 005 33807.62 269.85 17104.10 88888.00 2019-01-05 21:41:34.000 005 33807.62 269.81 17104.08 88888.00 2019-01-05 21:41:35.000 005 33807.60 269.87 17104.08 37888.89 2019-01-05 21:41:36.000 005 33807.63 269.89 17104.07 88888.00 2019-01-05 21:41:37.000 005 33807.66 269.83 17104.07 88888.00 2019-01-05 21:41:38.000 005 33807.67 269.84 17104.07 88888.00 2019-01-05 21:41:39.000 005 33807.67 269.87 17104.07 88888.00 2019-01-05 21:41:40.000 005 33807.67 269.87 17104.07 37889.02 2019-01-05 21:41:41.000 005 33807.67 269.85 17104.07 88888.00 2019-01-05 21:41:42.000 005 33807.68 269.89 17104.10 88888.00 2019-01-05 21:41:43.000 005 33807.67 269.87 17104.15 88888.00 2019-01-05 21:41:44.000 005 33807.65 269.83 17104.11 88888.00 2019-01-05 21:41:45.000 005 33807.67 269.87 17104.09 37889.01 2019-01-05 21:41:46.000 005 33807.65 269.84 17104.09 88888.00 2019-01-05 21:41:47.000 005 33807.64 269.85 17104.06 88888.00 2019-01-05 21:41:48.000 005 33807.65 269.88 17104.10 88888.00 2019-01-05 21:41:49.000 005 33807.66 269.91 17104.10 88888.00 2019-01-05 21:41:50.000 005 33807.66 269.94 17104.06 37889.00 2019-01-05 21:41:51.000 005 33807.67 269.92 17104.02 88888.00 2019-01-05 21:41:52.000 005 33807.69 269.88 17104.06 88888.00 2019-01-05 21:41:53.000 005 33807.69 269.91 17104.10 88888.00 2019-01-05 21:41:54.000 005 33807.67 269.94 17104.10 88888.00 2019-01-05 21:41:55.000 005 33807.66 269.92 17104.12 37888.93 2019-01-05 21:41:56.000 005 33807.66 269.90 17104.08 88888.00 2019-01-05 21:41:57.000 005 33807.71 269.93 17104.07 88888.00 2019-01-05 21:41:58.000 005 33807.73 269.96 17104.09 88888.00 2019-01-05 21:41:59.000 005 33807.70 269.93 17104.10 88888.00 2019-01-05 21:42:00.000 005 33807.71 270.00 17104.09 37888.97 2019-01-05 21:42:01.000 005 33807.71 269.97 17104.11 88888.00 2019-01-05 21:42:02.000 005 33807.72 269.98 17104.12 88888.00 2019-01-05 21:42:03.000 005 33807.73 269.96 17104.08 88888.00 2019-01-05 21:42:04.000 005 33807.80 269.98 17104.06 88888.00 2019-01-05 21:42:05.000 005 33807.82 269.99 17104.06 37888.99 2019-01-05 21:42:06.000 005 33807.86 269.97 17104.08 88888.00 2019-01-05 21:42:07.000 005 33807.85 269.99 17104.06 88888.00 2019-01-05 21:42:08.000 005 33807.82 269.98 17104.06 88888.00 2019-01-05 21:42:09.000 005 33807.85 269.98 17104.04 88888.00 2019-01-05 21:42:10.000 005 33807.93 270.03 17104.07 37889.06 2019-01-05 21:42:11.000 005 33807.94 270.04 17104.05 88888.00 2019-01-05 21:42:12.000 005 33807.98 270.01 17104.03 88888.00 2019-01-05 21:42:13.000 005 33807.97 269.99 17104.01 88888.00 2019-01-05 21:42:14.000 005 33808.00 270.02 17104.01 88888.00 2019-01-05 21:42:15.000 005 33808.05 270.02 17104.03 37889.23 2019-01-05 21:42:16.000 005 33808.14 270.03 17104.03 88888.00 2019-01-05 21:42:17.000 005 33808.13 270.03 17104.03 88888.00 2019-01-05 21:42:18.000 005 33808.17 270.03 17104.04 88888.00 2019-01-05 21:42:19.000 005 33808.26 270.07 17104.00 88888.00 2019-01-05 21:42:20.000 005 33808.30 270.10 17103.98 37889.35 2019-01-05 21:42:21.000 005 33808.30 270.11 17103.99 88888.00 2019-01-05 21:42:22.000 005 33808.34 270.14 17103.98 88888.00 2019-01-05 21:42:23.000 005 33808.32 270.10 17104.03 88888.00 2019-01-05 21:42:24.000 005 33808.36 270.11 17104.02 88888.00 2019-01-05 21:42:25.000 005 33808.38 270.11 17103.99 37889.50 2019-01-05 21:42:26.000 005 33808.36 270.10 17104.00 88888.00 2019-01-05 21:42:27.000 005 33808.38 270.13 17104.02 88888.00 2019-01-05 21:42:28.000 005 33808.43 270.15 17104.04 88888.00 2019-01-05 21:42:29.000 005 33808.41 270.16 17104.05 88888.00 2019-01-05 21:42:30.000 005 33808.47 270.14 17104.04 37889.55 2019-01-05 21:42:31.000 005 33808.53 270.13 17104.04 88888.00 2019-01-05 21:42:32.000 005 33808.51 270.15 17104.04 88888.00 2019-01-05 21:42:33.000 005 33808.52 270.17 17104.05 88888.00 2019-01-05 21:42:34.000 005 33808.58 270.19 17104.03 88888.00 2019-01-05 21:42:35.000 005 33808.58 270.21 17104.01 37889.65 2019-01-05 21:42:36.000 005 33808.61 270.21 17103.99 88888.00 2019-01-05 21:42:37.000 005 33808.64 270.16 17103.97 88888.00 2019-01-05 21:42:38.000 005 33808.61 270.16 17103.96 88888.00 2019-01-05 21:42:39.000 005 33808.63 270.19 17103.99 88888.00 2019-01-05 21:42:40.000 005 33808.68 270.25 17103.98 37889.75 2019-01-05 21:42:41.000 005 33808.68 270.27 17103.94 88888.00 2019-01-05 21:42:42.000 005 33808.68 270.27 17103.96 88888.00 2019-01-05 21:42:43.000 005 33808.70 270.26 17103.96 88888.00 2019-01-05 21:42:44.000 005 33808.72 270.23 17103.98 88888.00 2019-01-05 21:42:45.000 005 33808.77 270.24 17103.97 37889.89 2019-01-05 21:42:46.000 005 33808.80 270.26 17103.99 88888.00 2019-01-05 21:42:47.000 005 33808.83 270.24 17104.00 88888.00 2019-01-05 21:42:48.000 005 33808.86 270.28 17103.97 88888.00 2019-01-05 21:42:49.000 005 33808.87 270.24 17103.97 88888.00 2019-01-05 21:42:50.000 005 33808.87 270.23 17104.01 37889.89 2019-01-05 21:42:51.000 005 33808.86 270.22 17104.01 88888.00 2019-01-05 21:42:52.000 005 33808.83 270.24 17103.98 88888.00 2019-01-05 21:42:53.000 005 33808.87 270.23 17103.96 88888.00 2019-01-05 21:42:54.000 005 33808.90 270.24 17103.95 88888.00 2019-01-05 21:42:55.000 005 33808.97 270.24 17103.93 37889.93 2019-01-05 21:42:56.000 005 33808.99 270.22 17103.95 88888.00 2019-01-05 21:42:57.000 005 33808.99 270.20 17104.00 88888.00 2019-01-05 21:42:58.000 005 33809.02 270.22 17104.01 88888.00 2019-01-05 21:42:59.000 005 33809.03 270.24 17103.99 88888.00 2019-01-05 21:43:00.000 005 33809.04 270.21 17103.95 37889.99 2019-01-05 21:43:01.000 005 33809.00 270.20 17103.97 88888.00 2019-01-05 21:43:02.000 005 33808.98 270.18 17103.97 88888.00 2019-01-05 21:43:03.000 005 33808.99 270.18 17103.93 88888.00 2019-01-05 21:43:04.000 005 33808.98 270.20 17103.97 88888.00 2019-01-05 21:43:05.000 005 33809.00 270.20 17103.98 37890.09 2019-01-05 21:43:06.000 005 33809.00 270.21 17103.93 88888.00 2019-01-05 21:43:07.000 005 33809.02 270.20 17103.94 88888.00 2019-01-05 21:43:08.000 005 33809.02 270.21 17103.97 88888.00 2019-01-05 21:43:09.000 005 33809.04 270.24 17104.00 88888.00 2019-01-05 21:43:10.000 005 33809.06 270.19 17103.98 37890.11 2019-01-05 21:43:11.000 005 33809.05 270.17 17103.97 88888.00 2019-01-05 21:43:12.000 005 33809.04 270.19 17103.95 88888.00 2019-01-05 21:43:13.000 005 33809.04 270.21 17103.92 88888.00 2019-01-05 21:43:14.000 005 33809.09 270.26 17103.89 88888.00 2019-01-05 21:43:15.000 005 33809.12 270.23 17103.90 37890.16 2019-01-05 21:43:16.000 005 33809.17 270.27 17103.91 88888.00 2019-01-05 21:43:17.000 005 33809.14 270.29 17103.93 88888.00 2019-01-05 21:43:18.000 005 33809.14 270.26 17103.97 88888.00 2019-01-05 21:43:19.000 005 33809.13 270.24 17103.96 88888.00 2019-01-05 21:43:20.000 005 33809.15 270.27 17103.94 37890.29 2019-01-05 21:43:21.000 005 33809.19 270.37 17103.92 88888.00 2019-01-05 21:43:22.000 005 33809.20 270.40 17103.93 88888.00 2019-01-05 21:43:23.000 005 33809.24 270.35 17103.92 88888.00 2019-01-05 21:43:24.000 005 33809.32 270.32 17103.91 88888.00 2019-01-05 21:43:25.000 005 33809.34 270.36 17103.89 37890.30 2019-01-05 21:43:26.000 005 33809.33 270.39 17103.91 88888.00 2019-01-05 21:43:27.000 005 33809.33 270.33 17103.96 88888.00 2019-01-05 21:43:28.000 005 33809.34 270.33 17103.91 88888.00 2019-01-05 21:43:29.000 005 33809.34 270.32 17103.89 88888.00 2019-01-05 21:43:30.000 005 33809.36 270.33 17103.92 37890.35 2019-01-05 21:43:31.000 005 33809.39 270.33 17103.95 88888.00 2019-01-05 21:43:32.000 005 33809.44 270.38 17103.92 88888.00 2019-01-05 21:43:33.000 005 33809.47 270.35 17103.89 88888.00 2019-01-05 21:43:34.000 005 33809.48 270.34 17103.93 88888.00 2019-01-05 21:43:35.000 005 33809.51 270.33 17103.99 37890.48 2019-01-05 21:43:36.000 005 33809.53 270.30 17103.96 88888.00 2019-01-05 21:43:37.000 005 33809.54 270.34 17103.94 88888.00 2019-01-05 21:43:38.000 005 33809.56 270.40 17103.93 88888.00 2019-01-05 21:43:39.000 005 33809.66 270.38 17103.93 88888.00 2019-01-05 21:43:40.000 005 33809.72 270.38 17103.92 37890.58 2019-01-05 21:43:41.000 005 33809.75 270.38 17103.90 88888.00 2019-01-05 21:43:42.000 005 33809.76 270.42 17103.94 88888.00 2019-01-05 21:43:43.000 005 33809.79 270.38 17103.90 88888.00 2019-01-05 21:43:44.000 005 33809.81 270.39 17103.89 88888.00 2019-01-05 21:43:45.000 005 33809.85 270.40 17103.89 37890.77 2019-01-05 21:43:46.000 005 33809.88 270.42 17103.90 88888.00 2019-01-05 21:43:47.000 005 33809.89 270.39 17103.87 88888.00 2019-01-05 21:43:48.000 005 33809.89 270.40 17103.85 88888.00 2019-01-05 21:43:49.000 005 33809.89 270.46 17103.86 88888.00 2019-01-05 21:43:50.000 005 33809.92 270.47 17103.85 37890.84 2019-01-05 21:43:51.000 005 33809.99 270.47 17103.85 88888.00 2019-01-05 21:43:52.000 005 33810.00 270.47 17103.84 88888.00 2019-01-05 21:43:53.000 005 33810.03 270.44 17103.85 88888.00 2019-01-05 21:43:54.000 005 33810.01 270.43 17103.88 88888.00 2019-01-05 21:43:55.000 005 33809.99 270.44 17103.86 37891.01 2019-01-05 21:43:56.000 005 33810.06 270.43 17103.86 88888.00 2019-01-05 21:43:57.000 005 33810.10 270.40 17103.90 88888.00 2019-01-05 21:43:58.000 005 33810.10 270.42 17103.92 88888.00 2019-01-05 21:43:59.000 005 33810.08 270.41 17103.91 88888.00 2019-01-05 21:44:00.000 005 33810.10 270.37 17103.86 37891.04 2019-01-05 21:44:01.000 005 33810.12 270.41 17103.85 88888.00 2019-01-05 21:44:02.000 005 33810.12 270.43 17103.87 88888.00 2019-01-05 21:44:03.000 005 33810.11 270.44 17103.89 88888.00 2019-01-05 21:44:04.000 005 33810.11 270.45 17103.85 88888.00 2019-01-05 21:44:05.000 005 33810.12 270.44 17103.84 37891.13 2019-01-05 21:44:06.000 005 33810.16 270.46 17103.84 88888.00 2019-01-05 21:44:07.000 005 33810.15 270.46 17103.86 88888.00 2019-01-05 21:44:08.000 005 33810.15 270.43 17103.88 88888.00 2019-01-05 21:44:09.000 005 33810.15 270.39 17103.86 88888.00 2019-01-05 21:44:10.000 005 33810.12 270.42 17103.87 37891.15 2019-01-05 21:44:11.000 005 33810.12 270.41 17103.87 88888.00 2019-01-05 21:44:12.000 005 33810.09 270.40 17103.84 88888.00 2019-01-05 21:44:13.000 005 33810.07 270.42 17103.83 88888.00 2019-01-05 21:44:14.000 005 33810.08 270.40 17103.82 88888.00 2019-01-05 21:44:15.000 005 33810.05 270.39 17103.81 37891.11 2019-01-05 21:44:16.000 005 33810.06 270.36 17103.80 88888.00 2019-01-05 21:44:17.000 005 33810.03 270.35 17103.80 88888.00 2019-01-05 21:44:18.000 005 33810.03 270.37 17103.80 88888.00 2019-01-05 21:44:19.000 005 33810.01 270.35 17103.84 88888.00 2019-01-05 21:44:20.000 005 33810.03 270.32 17103.84 37891.11 2019-01-05 21:44:21.000 005 33810.00 270.35 17103.88 88888.00 2019-01-05 21:44:22.000 005 33810.03 270.37 17103.87 88888.00 2019-01-05 21:44:23.000 005 33810.02 270.36 17103.85 88888.00 2019-01-05 21:44:24.000 005 33810.03 270.37 17103.84 88888.00 2019-01-05 21:44:25.000 005 33810.00 270.35 17103.84 37890.94 2019-01-05 21:44:26.000 005 33810.01 270.33 17103.85 88888.00 2019-01-05 21:44:27.000 005 33809.98 270.35 17103.83 88888.00 2019-01-05 21:44:28.000 005 33809.99 270.37 17103.84 88888.00 2019-01-05 21:44:29.000 005 33809.98 270.39 17103.82 88888.00 2019-01-05 21:44:30.000 005 33809.96 270.37 17103.81 37890.94 2019-01-05 21:44:31.000 005 33809.99 270.39 17103.85 88888.00 2019-01-05 21:44:32.000 005 33810.01 270.38 17103.86 88888.00 2019-01-05 21:44:33.000 005 33810.02 270.37 17103.89 88888.00 2019-01-05 21:44:34.000 005 33809.99 270.37 17103.89 88888.00 2019-01-05 21:44:35.000 005 33810.00 270.32 17103.91 37890.93 2019-01-05 21:44:36.000 005 33810.03 270.37 17103.92 88888.00 2019-01-05 21:44:37.000 005 33810.02 270.37 17103.91 88888.00 2019-01-05 21:44:38.000 005 33810.02 270.39 17103.89 88888.00 2019-01-05 21:44:39.000 005 33810.02 270.42 17103.92 88888.00 2019-01-05 21:44:40.000 005 33810.08 270.43 17103.93 37891.01 2019-01-05 21:44:41.000 005 33810.10 270.40 17103.92 88888.00 2019-01-05 21:44:42.000 005 33810.14 270.42 17103.89 88888.00 2019-01-05 21:44:43.000 005 33810.11 270.41 17103.85 88888.00 2019-01-05 21:44:44.000 005 33810.15 270.40 17103.83 88888.00 2019-01-05 21:44:45.000 005 33810.17 270.38 17103.84 37891.07 2019-01-05 21:44:46.000 005 33810.15 270.37 17103.84 88888.00 2019-01-05 21:44:47.000 005 33810.18 270.41 17103.81 88888.00 2019-01-05 21:44:48.000 005 33810.24 270.40 17103.81 88888.00 2019-01-05 21:44:49.000 005 33810.28 270.39 17103.84 88888.00 2019-01-05 21:44:50.000 005 33810.32 270.43 17103.83 37891.24 2019-01-05 21:44:51.000 005 33810.38 270.47 17103.85 88888.00 2019-01-05 21:44:52.000 005 33810.41 270.46 17103.82 88888.00 2019-01-05 21:44:53.000 005 33810.42 270.48 17103.79 88888.00 2019-01-05 21:44:54.000 005 33810.47 270.48 17103.83 88888.00 2019-01-05 21:44:55.000 005 33810.42 270.45 17103.81 37891.35 2019-01-05 21:44:56.000 005 33810.43 270.45 17103.82 88888.00 2019-01-05 21:44:57.000 005 33810.40 270.43 17103.85 88888.00 2019-01-05 21:44:58.000 005 33810.40 270.47 17103.85 88888.00 2019-01-05 21:44:59.000 005 33810.43 270.51 17103.81 88888.00 2019-01-05 21:45:00.000 005 33810.45 270.50 17103.83 37891.31 2019-01-05 21:45:01.000 005 33810.48 270.57 17103.89 88888.00 2019-01-05 21:45:02.000 005 33810.49 270.55 17103.93 88888.00 2019-01-05 21:45:03.000 005 33810.49 270.51 17103.93 88888.00 2019-01-05 21:45:04.000 005 33810.50 270.48 17103.88 88888.00 2019-01-05 21:45:05.000 005 33810.52 270.45 17103.88 37891.41 2019-01-05 21:45:06.000 005 33810.57 270.45 17103.90 88888.00 2019-01-05 21:45:07.000 005 33810.59 270.46 17103.91 88888.00 2019-01-05 21:45:08.000 005 33810.60 270.46 17103.93 88888.00 2019-01-05 21:45:09.000 005 33810.59 270.47 17103.95 88888.00 2019-01-05 21:45:10.000 005 33810.61 270.44 17103.94 37891.41 2019-01-05 21:45:11.000 005 33810.61 270.46 17103.93 88888.00 2019-01-05 21:45:12.000 005 33810.64 270.44 17103.89 88888.00 2019-01-05 21:45:13.000 005 33810.64 270.41 17103.89 88888.00 2019-01-05 21:45:14.000 005 33810.67 270.42 17103.89 88888.00 2019-01-05 21:45:15.000 005 33810.65 270.40 17103.89 37891.49 2019-01-05 21:45:16.000 005 33810.65 270.39 17103.90 88888.00 2019-01-05 21:45:17.000 005 33810.65 270.40 17103.87 88888.00 2019-01-05 21:45:18.000 005 33810.73 270.35 17103.86 88888.00 2019-01-05 21:45:19.000 005 33810.75 270.35 17103.86 88888.00 2019-01-05 21:45:20.000 005 33810.77 270.38 17103.83 37891.56 2019-01-05 21:45:21.000 005 33810.77 270.39 17103.86 88888.00 2019-01-05 21:45:22.000 005 33810.74 270.39 17103.87 88888.00 2019-01-05 21:45:23.000 005 33810.70 270.36 17103.83 88888.00 2019-01-05 21:45:24.000 005 33810.75 270.36 17103.81 88888.00 2019-01-05 21:45:25.000 005 33810.77 270.39 17103.84 37891.60 2019-01-05 21:45:26.000 005 33810.81 270.42 17103.86 88888.00 2019-01-05 21:45:27.000 005 33810.84 270.45 17103.87 88888.00 2019-01-05 21:45:28.000 005 33810.82 270.43 17103.83 88888.00 2019-01-05 21:45:29.000 005 33810.83 270.43 17103.85 88888.00 2019-01-05 21:45:30.000 005 33810.83 270.44 17103.89 37891.65 2019-01-05 21:45:31.000 005 33810.86 270.42 17103.88 88888.00 2019-01-05 21:45:32.000 005 33810.92 270.44 17103.85 88888.00 2019-01-05 21:45:33.000 005 33810.96 270.46 17103.85 88888.00 2019-01-05 21:45:34.000 005 33810.97 270.45 17103.86 88888.00 2019-01-05 21:45:35.000 005 33811.00 270.41 17103.86 37891.71 2019-01-05 21:45:36.000 005 33811.01 270.41 17103.86 88888.00 2019-01-05 21:45:37.000 005 33811.01 270.42 17103.87 88888.00 2019-01-05 21:45:38.000 005 33811.04 270.45 17103.85 88888.00 2019-01-05 21:45:39.000 005 33811.01 270.43 17103.82 88888.00 2019-01-05 21:45:40.000 005 33811.01 270.47 17103.80 37891.77 2019-01-05 21:45:41.000 005 33811.02 270.50 17103.80 88888.00 2019-01-05 21:45:42.000 005 33811.02 270.49 17103.77 88888.00 2019-01-05 21:45:43.000 005 33811.00 270.49 17103.78 88888.00 2019-01-05 21:45:44.000 005 33811.01 270.49 17103.78 88888.00 2019-01-05 21:45:45.000 005 33810.98 270.51 17103.82 37891.73 2019-01-05 21:45:46.000 005 33810.98 270.48 17103.84 88888.00 2019-01-05 21:45:47.000 005 33810.95 270.51 17103.79 88888.00 2019-01-05 21:45:48.000 005 33810.95 270.52 17103.77 88888.00 2019-01-05 21:45:49.000 005 33810.95 270.46 17103.77 88888.00 2019-01-05 21:45:50.000 005 33810.97 270.48 17103.77 37891.77 2019-01-05 21:45:51.000 005 33810.97 270.48 17103.75 88888.00 2019-01-05 21:45:52.000 005 33810.99 270.47 17103.75 88888.00 2019-01-05 21:45:53.000 005 33811.05 270.47 17103.80 88888.00 2019-01-05 21:45:54.000 005 33811.09 270.44 17103.80 88888.00 2019-01-05 21:45:55.000 005 33811.08 270.44 17103.79 37891.87 2019-01-05 21:45:56.000 005 33811.13 270.46 17103.76 88888.00 2019-01-05 21:45:57.000 005 33811.14 270.44 17103.77 88888.00 2019-01-05 21:45:58.000 005 33811.16 270.46 17103.78 88888.00 2019-01-05 21:45:59.000 005 33811.15 270.50 17103.84 88888.00 2019-01-05 21:46:00.000 005 33811.23 270.49 17103.81 37891.97 2019-01-05 21:46:01.000 005 33811.31 270.50 17103.77 88888.00 2019-01-05 21:46:02.000 005 33811.34 270.52 17103.79 88888.00 2019-01-05 21:46:03.000 005 33811.35 270.56 17103.80 88888.00 2019-01-05 21:46:04.000 005 33811.33 270.58 17103.78 88888.00 2019-01-05 21:46:05.000 005 33811.31 270.54 17103.76 37892.03 2019-01-05 21:46:06.000 005 33811.33 270.53 17103.78 88888.00 2019-01-05 21:46:07.000 005 33811.38 270.56 17103.78 88888.00 2019-01-05 21:46:08.000 005 33811.44 270.55 17103.78 88888.00 2019-01-05 21:46:09.000 005 33811.42 270.49 17103.75 88888.00 2019-01-05 21:46:10.000 005 33811.42 270.53 17103.78 37892.04 2019-01-05 21:46:11.000 005 33811.43 270.57 17103.75 88888.00 2019-01-05 21:46:12.000 005 33811.42 270.61 17103.71 88888.00 2019-01-05 21:46:13.000 005 33811.40 270.59 17103.74 88888.00 2019-01-05 21:46:14.000 005 33811.43 270.62 17103.72 88888.00 2019-01-05 21:46:15.000 005 33811.47 270.65 17103.77 37892.16 2019-01-05 21:46:16.000 005 33811.49 270.66 17103.78 88888.00 2019-01-05 21:46:17.000 005 33811.48 270.66 17103.79 88888.00 2019-01-05 21:46:18.000 005 33811.46 270.61 17103.80 88888.00 2019-01-05 21:46:19.000 005 33811.49 270.61 17103.79 88888.00 2019-01-05 21:46:20.000 005 33811.52 270.62 17103.78 37892.23 2019-01-05 21:46:21.000 005 33811.53 270.62 17103.78 88888.00 2019-01-05 21:46:22.000 005 33811.58 270.62 17103.76 88888.00 2019-01-05 21:46:23.000 005 33811.56 270.62 17103.76 88888.00 2019-01-05 21:46:24.000 005 33811.59 270.61 17103.77 88888.00 2019-01-05 21:46:25.000 005 33811.61 270.56 17103.78 37892.25 2019-01-05 21:46:26.000 005 33811.59 270.57 17103.79 88888.00 2019-01-05 21:46:27.000 005 33811.62 270.59 17103.79 88888.00 2019-01-05 21:46:28.000 005 33811.61 270.59 17103.76 88888.00 2019-01-05 21:46:29.000 005 33811.61 270.58 17103.76 88888.00 2019-01-05 21:46:30.000 005 33811.61 270.62 17103.78 37892.36 2019-01-05 21:46:31.000 005 33811.65 270.59 17103.78 88888.00 2019-01-05 21:46:32.000 005 33811.66 270.56 17103.78 88888.00 2019-01-05 21:46:33.000 005 33811.68 270.62 17103.76 88888.00 2019-01-05 21:46:34.000 005 33811.69 270.63 17103.74 88888.00 2019-01-05 21:46:35.000 005 33811.68 270.61 17103.76 37892.42 2019-01-05 21:46:36.000 005 33811.72 270.66 17103.76 88888.00 2019-01-05 21:46:37.000 005 33811.70 270.61 17103.76 88888.00 2019-01-05 21:46:38.000 005 33811.72 270.65 17103.74 88888.00 2019-01-05 21:46:39.000 005 33811.77 270.63 17103.78 88888.00 2019-01-05 21:46:40.000 005 33811.80 270.62 17103.79 37892.43 2019-01-05 21:46:41.000 005 33811.78 270.62 17103.79 88888.00 2019-01-05 21:46:42.000 005 33811.85 270.61 17103.78 88888.00 2019-01-05 21:46:43.000 005 33811.87 270.58 17103.78 88888.00 2019-01-05 21:46:44.000 005 33811.95 270.64 17103.75 88888.00 2019-01-05 21:46:45.000 005 33812.02 270.64 17103.73 37892.49 2019-01-05 21:46:46.000 005 33812.06 270.66 17103.73 88888.00 2019-01-05 21:46:47.000 005 33812.10 270.69 17103.76 88888.00 2019-01-05 21:46:48.000 005 33812.14 270.70 17103.70 88888.00 2019-01-05 21:46:49.000 005 33812.20 270.71 17103.67 88888.00 2019-01-05 21:46:50.000 005 33812.28 270.73 17103.67 37892.81 2019-01-05 21:46:51.000 005 33812.33 270.67 17103.67 88888.00 2019-01-05 21:46:52.000 005 33812.36 270.65 17103.69 88888.00 2019-01-05 21:46:53.000 005 33812.40 270.68 17103.69 88888.00 2019-01-05 21:46:54.000 005 33812.41 270.65 17103.68 88888.00 2019-01-05 21:46:55.000 005 33812.45 270.67 17103.71 37892.86 2019-01-05 21:46:56.000 005 33812.47 270.69 17103.70 88888.00 2019-01-05 21:46:57.000 005 33812.52 270.71 17103.74 88888.00 2019-01-05 21:46:58.000 005 33812.56 270.68 17103.73 88888.00 2019-01-05 21:46:59.000 005 33812.57 270.65 17103.70 88888.00 2019-01-05 21:47:00.000 005 33812.56 270.63 17103.71 37893.12 2019-01-05 21:47:01.000 005 33812.56 270.60 17103.72 88888.00 2019-01-05 21:47:02.000 005 33812.61 270.63 17103.71 88888.00 2019-01-05 21:47:03.000 005 33812.63 270.66 17103.70 88888.00 2019-01-05 21:47:04.000 005 33812.66 270.66 17103.72 88888.00 2019-01-05 21:47:05.000 005 33812.67 270.65 17103.71 37893.18 2019-01-05 21:47:06.000 005 33812.68 270.69 17103.68 88888.00 2019-01-05 21:47:07.000 005 33812.69 270.67 17103.65 88888.00 2019-01-05 21:47:08.000 005 33812.71 270.68 17103.64 88888.00 2019-01-05 21:47:09.000 005 33812.70 270.65 17103.63 88888.00 2019-01-05 21:47:10.000 005 33812.65 270.66 17103.67 37893.19 2019-01-05 21:47:11.000 005 33812.63 270.63 17103.68 88888.00 2019-01-05 21:47:12.000 005 33812.64 270.62 17103.66 88888.00 2019-01-05 21:47:13.000 005 33812.62 270.61 17103.67 88888.00 2019-01-05 21:47:14.000 005 33812.64 270.60 17103.68 88888.00 2019-01-05 21:47:15.000 005 33812.60 270.59 17103.70 37893.18 2019-01-05 21:47:16.000 005 33812.61 270.62 17103.69 88888.00 2019-01-05 21:47:17.000 005 33812.55 270.62 17103.72 88888.00 2019-01-05 21:47:18.000 005 33812.49 270.61 17103.71 88888.00 2019-01-05 21:47:19.000 005 33812.43 270.57 17103.72 88888.00 2019-01-05 21:47:20.000 005 33812.41 270.55 17103.71 37893.10 2019-01-05 21:47:21.000 005 33812.36 270.53 17103.70 88888.00 2019-01-05 21:47:22.000 005 33812.33 270.53 17103.68 88888.00 2019-01-05 21:47:23.000 005 33812.25 270.56 17103.69 88888.00 2019-01-05 21:47:24.000 005 33812.21 270.55 17103.74 88888.00 2019-01-05 21:47:25.000 005 33812.14 270.53 17103.74 37892.92 2019-01-05 21:47:26.000 005 33812.07 270.49 17103.73 88888.00 2019-01-05 21:47:27.000 005 33812.09 270.52 17103.73 88888.00 2019-01-05 21:47:28.000 005 33812.07 270.52 17103.72 88888.00 2019-01-05 21:47:29.000 005 33812.04 270.51 17103.72 88888.00 2019-01-05 21:47:30.000 005 33812.01 270.49 17103.73 37892.81 2019-01-05 21:47:31.000 005 33812.00 270.46 17103.70 88888.00 2019-01-05 21:47:32.000 005 33812.01 270.49 17103.70 88888.00 2019-01-05 21:47:33.000 005 33812.01 270.49 17103.73 88888.00 2019-01-05 21:47:34.000 005 33812.05 270.48 17103.73 88888.00 2019-01-05 21:47:35.000 005 33812.08 270.54 17103.72 37892.75 2019-01-05 21:47:36.000 005 33812.09 270.56 17103.75 88888.00 2019-01-05 21:47:37.000 005 33812.10 270.54 17103.73 88888.00 2019-01-05 21:47:38.000 005 33812.12 270.55 17103.73 88888.00 2019-01-05 21:47:39.000 005 33812.17 270.55 17103.73 88888.00 2019-01-05 21:47:40.000 005 33812.17 270.58 17103.75 37892.80 2019-01-05 21:47:41.000 005 33812.20 270.55 17103.76 88888.00 2019-01-05 21:47:42.000 005 33812.20 270.59 17103.76 88888.00 2019-01-05 21:47:43.000 005 33812.23 270.63 17103.75 88888.00 2019-01-05 21:47:44.000 005 33812.27 270.59 17103.70 88888.00 2019-01-05 21:47:45.000 005 33812.27 270.60 17103.71 37892.84 2019-01-05 21:47:46.000 005 33812.25 270.58 17103.72 88888.00 2019-01-05 21:47:47.000 005 33812.30 270.58 17103.75 88888.00 2019-01-05 21:47:48.000 005 33812.33 270.56 17103.72 88888.00 2019-01-05 21:47:49.000 005 33812.33 270.55 17103.70 88888.00 2019-01-05 21:47:50.000 005 33812.35 270.56 17103.70 37892.93 2019-01-05 21:47:51.000 005 33812.42 270.56 17103.72 88888.00 2019-01-05 21:47:52.000 005 33812.44 270.57 17103.71 88888.00 2019-01-05 21:47:53.000 005 33812.41 270.58 17103.75 88888.00 2019-01-05 21:47:54.000 005 33812.43 270.56 17103.70 88888.00 2019-01-05 21:47:55.000 005 33812.46 270.58 17103.71 37892.99 2019-01-05 21:47:56.000 005 33812.47 270.62 17103.74 88888.00 2019-01-05 21:47:57.000 005 33812.48 270.61 17103.71 88888.00 2019-01-05 21:47:58.000 005 33812.48 270.61 17103.68 88888.00 2019-01-05 21:47:59.000 005 33812.52 270.59 17103.72 88888.00 2019-01-05 21:48:00.000 005 33812.52 270.60 17103.72 37893.08 2019-01-05 21:48:01.000 005 33812.50 270.60 17103.73 88888.00 2019-01-05 21:48:02.000 005 33812.51 270.59 17103.74 88888.00 2019-01-05 21:48:03.000 005 33812.52 270.61 17103.73 88888.00 2019-01-05 21:48:04.000 005 33812.53 270.54 17103.74 88888.00 2019-01-05 21:48:05.000 005 33812.51 270.50 17103.73 37893.16 2019-01-05 21:48:06.000 005 33812.51 270.51 17103.75 88888.00 2019-01-05 21:48:07.000 005 33812.50 270.51 17103.75 88888.00 2019-01-05 21:48:08.000 005 33812.52 270.54 17103.75 88888.00 2019-01-05 21:48:09.000 005 33812.55 270.54 17103.75 88888.00 2019-01-05 21:48:10.000 005 33812.53 270.60 17103.74 37893.10 2019-01-05 21:48:11.000 005 33812.53 270.60 17103.77 88888.00 2019-01-05 21:48:12.000 005 33812.54 270.56 17103.80 88888.00 2019-01-05 21:48:13.000 005 33812.55 270.57 17103.77 88888.00 2019-01-05 21:48:14.000 005 33812.55 270.54 17103.73 88888.00 2019-01-05 21:48:15.000 005 33812.59 270.50 17103.74 37893.11 2019-01-05 21:48:16.000 005 33812.61 270.50 17103.75 88888.00 2019-01-05 21:48:17.000 005 33812.61 270.50 17103.73 88888.00 2019-01-05 21:48:18.000 005 33812.63 270.49 17103.71 88888.00 2019-01-05 21:48:19.000 005 33812.63 270.54 17103.73 88888.00 2019-01-05 21:48:20.000 005 33812.63 270.54 17103.78 37893.18 2019-01-05 21:48:21.000 005 33812.62 270.51 17103.78 88888.00 2019-01-05 21:48:22.000 005 33812.65 270.55 17103.72 88888.00 2019-01-05 21:48:23.000 005 33812.70 270.55 17103.71 88888.00 2019-01-05 21:48:24.000 005 33812.73 270.53 17103.74 88888.00 2019-01-05 21:48:25.000 005 33812.72 270.54 17103.76 37893.25 2019-01-05 21:48:26.000 005 33812.76 270.53 17103.73 88888.00 2019-01-05 21:48:27.000 005 33812.69 270.52 17103.75 88888.00 2019-01-05 21:48:28.000 005 33812.70 270.51 17103.75 88888.00 2019-01-05 21:48:29.000 005 33812.73 270.49 17103.76 88888.00 2019-01-05 21:48:30.000 005 33812.79 270.47 17103.78 37893.23 2019-01-05 21:48:31.000 005 33812.75 270.49 17103.76 88888.00 2019-01-05 21:48:32.000 005 33812.75 270.48 17103.70 88888.00 2019-01-05 21:48:33.000 005 33812.82 270.46 17103.65 88888.00 2019-01-05 21:48:34.000 005 33812.86 270.44 17103.67 88888.00 2019-01-05 21:48:35.000 005 33812.85 270.48 17103.65 37893.40 2019-01-05 21:48:36.000 005 33812.83 270.50 17103.64 88888.00 2019-01-05 21:48:37.000 005 33812.83 270.47 17103.66 88888.00 2019-01-05 21:48:38.000 005 33812.85 270.45 17103.66 88888.00 2019-01-05 21:48:39.000 005 33812.88 270.48 17103.66 88888.00 2019-01-05 21:48:40.000 005 33812.87 270.51 17103.66 37893.42 2019-01-05 21:48:41.000 005 33812.89 270.48 17103.67 88888.00 2019-01-05 21:48:42.000 005 33812.90 270.46 17103.71 88888.00 2019-01-05 21:48:43.000 005 33812.94 270.45 17103.65 88888.00 2019-01-05 21:48:44.000 005 33812.91 270.47 17103.65 88888.00 2019-01-05 21:48:45.000 005 33812.92 270.45 17103.64 37893.47 2019-01-05 21:48:46.000 005 33812.94 270.45 17103.65 88888.00 2019-01-05 21:48:47.000 005 33812.96 270.45 17103.67 88888.00 2019-01-05 21:48:48.000 005 33812.92 270.42 17103.64 88888.00 2019-01-05 21:48:49.000 005 33812.91 270.41 17103.66 88888.00 2019-01-05 21:48:50.000 005 33812.94 270.43 17103.67 37893.41 2019-01-05 21:48:51.000 005 33812.91 270.41 17103.66 88888.00 2019-01-05 21:48:52.000 005 33812.92 270.41 17103.69 88888.00 2019-01-05 21:48:53.000 005 33812.88 270.41 17103.68 88888.00 2019-01-05 21:48:54.000 005 33812.89 270.44 17103.69 88888.00 2019-01-05 21:48:55.000 005 33812.91 270.39 17103.65 37893.45 2019-01-05 21:48:56.000 005 33812.88 270.38 17103.66 88888.00 2019-01-05 21:48:57.000 005 33812.87 270.34 17103.66 88888.00 2019-01-05 21:48:58.000 005 33812.86 270.36 17103.68 88888.00 2019-01-05 21:48:59.000 005 33812.82 270.33 17103.70 88888.00 2019-01-05 21:49:00.000 005 33812.80 270.32 17103.68 37893.37 2019-01-05 21:49:01.000 005 33812.76 270.32 17103.69 88888.00 2019-01-05 21:49:02.000 005 33812.75 270.30 17103.73 88888.00 2019-01-05 21:49:03.000 005 33812.70 270.33 17103.73 88888.00 2019-01-05 21:49:04.000 005 33812.68 270.37 17103.72 88888.00 2019-01-05 21:49:05.000 005 33812.70 270.40 17103.70 37893.30 2019-01-05 21:49:06.000 005 33812.70 270.39 17103.75 88888.00 2019-01-05 21:49:07.000 005 33812.70 270.33 17103.73 88888.00 2019-01-05 21:49:08.000 005 33812.69 270.34 17103.75 88888.00 2019-01-05 21:49:09.000 005 33812.66 270.37 17103.75 88888.00 2019-01-05 21:49:10.000 005 33812.66 270.40 17103.76 37893.25 2019-01-05 21:49:11.000 005 33812.67 270.41 17103.74 88888.00 2019-01-05 21:49:12.000 005 33812.70 270.43 17103.76 88888.00 2019-01-05 21:49:13.000 005 33812.67 270.41 17103.76 88888.00 2019-01-05 21:49:14.000 005 33812.71 270.39 17103.77 88888.00 2019-01-05 21:49:15.000 005 33812.75 270.36 17103.79 37893.26 2019-01-05 21:49:16.000 005 33812.75 270.37 17103.80 88888.00 2019-01-05 21:49:17.000 005 33812.75 270.39 17103.78 88888.00 2019-01-05 21:49:18.000 005 33812.74 270.46 17103.78 88888.00 2019-01-05 21:49:19.000 005 33812.73 270.44 17103.74 88888.00 2019-01-05 21:49:20.000 005 33812.78 270.46 17103.75 37893.28 2019-01-05 21:49:21.000 005 33812.79 270.42 17103.75 88888.00 2019-01-05 21:49:22.000 005 33812.80 270.38 17103.72 88888.00 2019-01-05 21:49:23.000 005 33812.83 270.37 17103.70 88888.00 2019-01-05 21:49:24.000 005 33812.84 270.39 17103.68 88888.00 2019-01-05 21:49:25.000 005 33812.81 270.42 17103.65 37893.38 2019-01-05 21:49:26.000 005 33812.80 270.42 17103.62 88888.00 2019-01-05 21:49:27.000 005 33812.84 270.41 17103.63 88888.00 2019-01-05 21:49:28.000 005 33812.86 270.43 17103.66 88888.00 2019-01-05 21:49:29.000 005 33812.89 270.43 17103.67 88888.00 2019-01-05 21:49:30.000 005 33812.89 270.47 17103.67 37893.41 2019-01-05 21:49:31.000 005 33812.88 270.45 17103.67 88888.00 2019-01-05 21:49:32.000 005 33812.89 270.45 17103.68 88888.00 2019-01-05 21:49:33.000 005 33812.89 270.43 17103.67 88888.00 2019-01-05 21:49:34.000 005 33812.91 270.42 17103.65 88888.00 2019-01-05 21:49:35.000 005 33812.90 270.41 17103.66 37893.42 2019-01-05 21:49:36.000 005 33812.94 270.39 17103.68 88888.00 2019-01-05 21:49:37.000 005 33812.93 270.45 17103.69 88888.00 2019-01-05 21:49:38.000 005 33812.93 270.43 17103.71 88888.00 2019-01-05 21:49:39.000 005 33812.90 270.41 17103.69 88888.00 2019-01-05 21:49:40.000 005 33812.92 270.38 17103.66 37893.52 2019-01-05 21:49:41.000 005 33812.92 270.34 17103.62 88888.00 2019-01-05 21:49:42.000 005 33812.91 270.31 17103.61 88888.00 2019-01-05 21:49:43.000 005 33812.93 270.30 17103.62 88888.00 2019-01-05 21:49:44.000 005 33812.93 270.32 17103.65 88888.00 2019-01-05 21:49:45.000 005 33812.94 270.31 17103.65 37893.47 2019-01-05 21:49:46.000 005 33812.94 270.33 17103.65 88888.00 2019-01-05 21:49:47.000 005 33812.93 270.34 17103.72 88888.00 2019-01-05 21:49:48.000 005 33812.91 270.34 17103.74 88888.00 2019-01-05 21:49:49.000 005 33812.96 270.32 17103.65 88888.00 2019-01-05 21:49:50.000 005 33812.98 270.29 17103.65 37893.48 2019-01-05 21:49:51.000 005 33812.93 270.30 17103.66 88888.00 2019-01-05 21:49:52.000 005 33812.94 270.33 17103.63 88888.00 2019-01-05 21:49:53.000 005 33812.96 270.33 17103.66 88888.00 2019-01-05 21:49:54.000 005 33813.00 270.38 17103.68 88888.00 2019-01-05 21:49:55.000 005 33813.02 270.38 17103.70 37893.49 2019-01-05 21:49:56.000 005 33813.04 270.38 17103.70 88888.00 2019-01-05 21:49:57.000 005 33813.06 270.38 17103.70 88888.00 2019-01-05 21:49:58.000 005 33813.04 270.40 17103.70 88888.00 2019-01-05 21:49:59.000 005 33813.08 270.40 17103.73 88888.00 2019-01-05 21:50:00.000 005 33813.10 270.39 17103.76 37893.55 2019-01-05 21:50:01.000 005 33813.12 270.39 17103.72 88888.00 2019-01-05 21:50:02.000 005 33813.12 270.43 17103.70 88888.00 2019-01-05 21:50:03.000 005 33813.13 270.43 17103.74 88888.00 2019-01-05 21:50:04.000 005 33813.16 270.42 17103.76 88888.00 2019-01-05 21:50:05.000 005 33813.15 270.37 17103.76 37893.61 2019-01-05 21:50:06.000 005 33813.21 270.37 17103.71 88888.00 2019-01-05 21:50:07.000 005 33813.23 270.37 17103.72 88888.00 2019-01-05 21:50:08.000 005 33813.19 270.38 17103.71 88888.00 2019-01-05 21:50:09.000 005 33813.21 270.44 17103.71 88888.00 2019-01-05 21:50:10.000 005 33813.24 270.41 17103.70 37893.67 2019-01-05 21:50:11.000 005 33813.27 270.39 17103.65 88888.00 2019-01-05 21:50:12.000 005 33813.27 270.39 17103.65 88888.00 2019-01-05 21:50:13.000 005 33813.29 270.38 17103.66 88888.00 2019-01-05 21:50:14.000 005 33813.32 270.39 17103.70 88888.00 2019-01-05 21:50:15.000 005 33813.32 270.39 17103.69 37893.78 2019-01-05 21:50:16.000 005 33813.34 270.41 17103.69 88888.00 2019-01-05 21:50:17.000 005 33813.35 270.38 17103.71 88888.00 2019-01-05 21:50:18.000 005 33813.36 270.41 17103.72 88888.00 2019-01-05 21:50:19.000 005 33813.34 270.41 17103.70 88888.00 2019-01-05 21:50:20.000 005 33813.34 270.40 17103.72 37893.79 2019-01-05 21:50:21.000 005 33813.32 270.38 17103.71 88888.00 2019-01-05 21:50:22.000 005 33813.29 270.39 17103.68 88888.00 2019-01-05 21:50:23.000 005 33813.26 270.43 17103.69 88888.00 2019-01-05 21:50:24.000 005 33813.24 270.42 17103.67 88888.00 2019-01-05 21:50:25.000 005 33813.23 270.38 17103.71 37893.83 2019-01-05 21:50:26.000 005 33813.21 270.38 17103.74 88888.00 2019-01-05 21:50:27.000 005 33813.22 270.38 17103.74 88888.00 2019-01-05 21:50:28.000 005 33813.22 270.41 17103.71 88888.00 2019-01-05 21:50:29.000 005 33813.14 270.41 17103.73 88888.00 2019-01-05 21:50:30.000 005 33813.09 270.38 17103.74 37893.65 2019-01-05 21:50:31.000 005 33813.08 270.38 17103.75 88888.00 2019-01-05 21:50:32.000 005 33813.08 270.34 17103.80 88888.00 2019-01-05 21:50:33.000 005 33813.03 270.35 17103.80 88888.00 2019-01-05 21:50:34.000 005 33813.02 270.37 17103.78 88888.00 2019-01-05 21:50:35.000 005 33813.01 270.40 17103.79 37893.60 2019-01-05 21:50:36.000 005 33813.00 270.42 17103.77 88888.00 2019-01-05 21:50:37.000 005 33813.01 270.36 17103.77 88888.00 2019-01-05 21:50:38.000 005 33813.00 270.35 17103.78 88888.00 2019-01-05 21:50:39.000 005 33813.01 270.38 17103.77 88888.00 2019-01-05 21:50:40.000 005 33813.00 270.40 17103.76 37893.50 2019-01-05 21:50:41.000 005 33813.02 270.37 17103.75 88888.00 2019-01-05 21:50:42.000 005 33813.02 270.38 17103.74 88888.00 2019-01-05 21:50:43.000 005 33813.02 270.39 17103.69 88888.00 2019-01-05 21:50:44.000 005 33812.99 270.40 17103.72 88888.00 2019-01-05 21:50:45.000 005 33813.00 270.40 17103.74 37893.56 2019-01-05 21:50:46.000 005 33813.03 270.43 17103.80 88888.00 2019-01-05 21:50:47.000 005 33813.06 270.46 17103.80 88888.00 2019-01-05 21:50:48.000 005 33813.12 270.43 17103.79 88888.00 2019-01-05 21:50:49.000 005 33813.12 270.44 17103.76 88888.00 2019-01-05 21:50:50.000 005 33813.09 270.42 17103.74 37893.53 2019-01-05 21:50:51.000 005 33813.15 270.46 17103.75 88888.00 2019-01-05 21:50:52.000 005 33813.18 270.43 17103.78 88888.00 2019-01-05 21:50:53.000 005 33813.18 270.45 17103.74 88888.00 2019-01-05 21:50:54.000 005 33813.20 270.49 17103.73 88888.00 2019-01-05 21:50:55.000 005 33813.20 270.50 17103.77 37893.64 2019-01-05 21:50:56.000 005 33813.24 270.54 17103.77 88888.00 2019-01-05 21:50:57.000 005 33813.29 270.57 17103.74 88888.00 2019-01-05 21:50:58.000 005 33813.31 270.55 17103.75 88888.00 2019-01-05 21:50:59.000 005 33813.33 270.55 17103.72 88888.00 2019-01-05 21:51:00.000 005 33813.34 270.56 17103.74 37893.81 2019-01-05 21:51:01.000 005 33813.33 270.58 17103.76 88888.00 2019-01-05 21:51:02.000 005 33813.32 270.58 17103.79 88888.00 2019-01-05 21:51:03.000 005 33813.33 270.57 17103.74 88888.00 2019-01-05 21:51:04.000 005 33813.36 270.57 17103.72 88888.00 2019-01-05 21:51:05.000 005 33813.36 270.57 17103.69 37893.83 2019-01-05 21:51:06.000 005 33813.35 270.58 17103.68 88888.00 2019-01-05 21:51:07.000 005 33813.34 270.59 17103.69 88888.00 2019-01-05 21:51:08.000 005 33813.35 270.59 17103.68 88888.00 2019-01-05 21:51:09.000 005 33813.35 270.59 17103.65 88888.00 2019-01-05 21:51:10.000 005 33813.33 270.61 17103.65 37893.86 2019-01-05 21:51:11.000 005 33813.33 270.63 17103.70 88888.00 2019-01-05 21:51:12.000 005 33813.33 270.59 17103.70 88888.00 2019-01-05 21:51:13.000 005 33813.33 270.60 17103.65 88888.00 2019-01-05 21:51:14.000 005 33813.35 270.62 17103.68 88888.00 2019-01-05 21:51:15.000 005 33813.36 270.65 17103.66 37893.80 2019-01-05 21:51:16.000 005 33813.34 270.63 17103.70 88888.00 2019-01-05 21:51:17.000 005 33813.35 270.58 17103.75 88888.00 2019-01-05 21:51:18.000 005 33813.34 270.58 17103.76 88888.00 2019-01-05 21:51:19.000 005 33813.36 270.61 17103.77 88888.00 2019-01-05 21:51:20.000 005 33813.35 270.60 17103.75 37893.79 2019-01-05 21:51:21.000 005 33813.37 270.53 17103.77 88888.00 2019-01-05 21:51:22.000 005 33813.36 270.52 17103.75 88888.00 2019-01-05 21:51:23.000 005 33813.40 270.51 17103.74 88888.00 2019-01-05 21:51:24.000 005 33813.43 270.51 17103.73 88888.00 2019-01-05 21:51:25.000 005 33813.44 270.50 17103.74 37893.83 2019-01-05 21:51:26.000 005 33813.48 270.51 17103.72 88888.00 2019-01-05 21:51:27.000 005 33813.49 270.52 17103.71 88888.00 2019-01-05 21:51:28.000 005 33813.50 270.51 17103.71 88888.00 2019-01-05 21:51:29.000 005 33813.53 270.52 17103.69 88888.00 2019-01-05 21:51:30.000 005 33813.54 270.53 17103.71 37893.88 2019-01-05 21:51:31.000 005 33813.53 270.51 17103.72 88888.00 2019-01-05 21:51:32.000 005 33813.59 270.48 17103.72 88888.00 2019-01-05 21:51:33.000 005 33813.61 270.49 17103.72 88888.00 2019-01-05 21:51:34.000 005 33813.60 270.53 17103.73 88888.00 2019-01-05 21:51:35.000 005 33813.60 270.53 17103.72 37893.99 2019-01-05 21:51:36.000 005 33813.65 270.54 17103.68 88888.00 2019-01-05 21:51:37.000 005 33813.67 270.53 17103.72 88888.00 2019-01-05 21:51:38.000 005 33813.71 270.54 17103.74 88888.00 2019-01-05 21:51:39.000 005 33813.74 270.57 17103.68 88888.00 2019-01-05 21:51:40.000 005 33813.75 270.55 17103.67 37894.14 2019-01-05 21:51:41.000 005 33813.77 270.53 17103.66 88888.00 2019-01-05 21:51:42.000 005 33813.82 270.52 17103.65 88888.00 2019-01-05 21:51:43.000 005 33813.85 270.51 17103.65 88888.00 2019-01-05 21:51:44.000 005 33813.86 270.52 17103.62 88888.00 2019-01-05 21:51:45.000 005 33813.86 270.49 17103.65 37894.23 2019-01-05 21:51:46.000 005 33813.88 270.48 17103.69 88888.00 2019-01-05 21:51:47.000 005 33813.92 270.50 17103.69 88888.00 2019-01-05 21:51:48.000 005 33813.94 270.52 17103.66 88888.00 2019-01-05 21:51:49.000 005 33813.92 270.50 17103.61 88888.00 2019-01-05 21:51:50.000 005 33813.98 270.52 17103.63 37894.26 2019-01-05 21:51:51.000 005 33813.99 270.55 17103.65 88888.00 2019-01-05 21:51:52.000 005 33813.99 270.55 17103.64 88888.00 2019-01-05 21:51:53.000 005 33814.02 270.55 17103.67 88888.00 2019-01-05 21:51:54.000 005 33814.07 270.54 17103.65 88888.00 2019-01-05 21:51:55.000 005 33814.09 270.56 17103.64 37894.43 2019-01-05 21:51:56.000 005 33814.08 270.57 17103.63 88888.00 2019-01-05 21:51:57.000 005 33814.06 270.56 17103.64 88888.00 2019-01-05 21:51:58.000 005 33814.07 270.58 17103.62 88888.00 2019-01-05 21:51:59.000 005 33814.09 270.60 17103.61 88888.00 2019-01-05 21:52:00.000 005 33814.08 270.57 17103.61 37894.44 2019-01-05 21:52:01.000 005 33814.07 270.55 17103.63 88888.00 2019-01-05 21:52:02.000 005 33814.08 270.51 17103.66 88888.00 2019-01-05 21:52:03.000 005 33814.08 270.54 17103.61 88888.00 2019-01-05 21:52:04.000 005 33814.06 270.61 17103.63 88888.00 2019-01-05 21:52:05.000 005 33814.05 270.57 17103.64 37894.34 2019-01-05 21:52:06.000 005 33814.07 270.58 17103.66 88888.00 2019-01-05 21:52:07.000 005 33814.05 270.56 17103.62 88888.00 2019-01-05 21:52:08.000 005 33813.98 270.58 17103.61 88888.00 2019-01-05 21:52:09.000 005 33813.97 270.56 17103.62 88888.00 2019-01-05 21:52:10.000 005 33813.97 270.61 17103.61 37894.42 2019-01-05 21:52:11.000 005 33813.97 270.62 17103.64 88888.00 2019-01-05 21:52:12.000 005 33813.96 270.62 17103.61 88888.00 2019-01-05 21:52:13.000 005 33813.95 270.57 17103.62 88888.00 2019-01-05 21:52:14.000 005 33813.94 270.60 17103.61 88888.00 2019-01-05 21:52:15.000 005 33813.98 270.63 17103.62 37894.41 2019-01-05 21:52:16.000 005 33813.97 270.63 17103.66 88888.00 2019-01-05 21:52:17.000 005 33813.92 270.58 17103.64 88888.00 2019-01-05 21:52:18.000 005 33813.92 270.58 17103.59 88888.00 2019-01-05 21:52:19.000 005 33813.98 270.58 17103.63 88888.00 2019-01-05 21:52:20.000 005 33813.97 270.62 17103.64 37894.29 2019-01-05 21:52:21.000 005 33813.96 270.62 17103.62 88888.00 2019-01-05 21:52:22.000 005 33813.99 270.66 17103.63 88888.00 2019-01-05 21:52:23.000 005 33813.99 270.68 17103.62 88888.00 2019-01-05 21:52:24.000 005 33813.98 270.66 17103.61 88888.00 2019-01-05 21:52:25.000 005 33813.98 270.60 17103.60 37894.43 2019-01-05 21:52:26.000 005 33813.97 270.63 17103.62 88888.00 2019-01-05 21:52:27.000 005 33813.95 270.62 17103.64 88888.00 2019-01-05 21:52:28.000 005 33813.95 270.61 17103.64 88888.00 2019-01-05 21:52:29.000 005 33813.96 270.56 17103.60 88888.00 2019-01-05 21:52:30.000 005 33813.96 270.56 17103.59 37894.34 2019-01-05 21:52:31.000 005 33813.98 270.56 17103.58 88888.00 2019-01-05 21:52:32.000 005 33814.02 270.55 17103.56 88888.00 2019-01-05 21:52:33.000 005 33814.04 270.55 17103.56 88888.00 2019-01-05 21:52:34.000 005 33814.05 270.52 17103.58 88888.00 2019-01-05 21:52:35.000 005 33814.06 270.53 17103.58 37894.36 2019-01-05 21:52:36.000 005 33814.09 270.54 17103.59 88888.00 2019-01-05 21:52:37.000 005 33814.10 270.54 17103.56 88888.00 2019-01-05 21:52:38.000 005 33814.09 270.60 17103.57 88888.00 2019-01-05 21:52:39.000 005 33814.11 270.63 17103.57 88888.00 2019-01-05 21:52:40.000 005 33814.14 270.61 17103.58 37894.42 2019-01-05 21:52:41.000 005 33814.15 270.58 17103.54 88888.00 2019-01-05 21:52:42.000 005 33814.12 270.59 17103.57 88888.00 2019-01-05 21:52:43.000 005 33814.16 270.58 17103.61 88888.00 2019-01-05 21:52:44.000 005 33814.14 270.61 17103.63 88888.00 2019-01-05 21:52:45.000 005 33814.15 270.63 17103.65 37894.53 2019-01-05 21:52:46.000 005 33814.10 270.67 17103.66 88888.00 2019-01-05 21:52:47.000 005 33814.11 270.64 17103.60 88888.00 2019-01-05 21:52:48.000 005 33814.12 270.64 17103.58 88888.00 2019-01-05 21:52:49.000 005 33814.11 270.63 17103.57 88888.00 2019-01-05 21:52:50.000 005 33814.13 270.60 17103.59 37894.53 2019-01-05 21:52:51.000 005 33814.09 270.60 17103.59 88888.00 2019-01-05 21:52:52.000 005 33814.10 270.61 17103.57 88888.00 2019-01-05 21:52:53.000 005 33814.08 270.62 17103.57 88888.00 2019-01-05 21:52:54.000 005 33814.08 270.61 17103.58 88888.00 2019-01-05 21:52:55.000 005 33814.08 270.62 17103.61 37894.48 2019-01-05 21:52:56.000 005 33814.10 270.60 17103.62 88888.00 2019-01-05 21:52:57.000 005 33814.10 270.57 17103.61 88888.00 2019-01-05 21:52:58.000 005 33814.06 270.56 17103.59 88888.00 2019-01-05 21:52:59.000 005 33814.04 270.53 17103.56 88888.00 2019-01-05 21:53:00.000 005 33814.04 270.57 17103.56 37894.44 2019-01-05 21:53:01.000 005 33814.00 270.59 17103.55 88888.00 2019-01-05 21:53:02.000 005 33814.01 270.61 17103.64 88888.00 2019-01-05 21:53:03.000 005 33814.03 270.59 17103.63 88888.00 2019-01-05 21:53:04.000 005 33814.01 270.58 17103.60 88888.00 2019-01-05 21:53:05.000 005 33814.01 270.57 17103.61 37894.40 2019-01-05 21:53:06.000 005 33814.03 270.57 17103.64 88888.00 2019-01-05 21:53:07.000 005 33814.03 270.54 17103.67 88888.00 2019-01-05 21:53:08.000 005 33814.04 270.53 17103.67 88888.00 2019-01-05 21:53:09.000 005 33814.05 270.53 17103.69 88888.00 2019-01-05 21:53:10.000 005 33814.05 270.54 17103.66 37894.51 2019-01-05 21:53:11.000 005 33814.02 270.54 17103.70 88888.00 2019-01-05 21:53:12.000 005 33814.00 270.55 17103.67 88888.00 2019-01-05 21:53:13.000 005 33814.04 270.59 17103.65 88888.00 2019-01-05 21:53:14.000 005 33814.05 270.62 17103.68 88888.00 2019-01-05 21:53:15.000 005 33814.09 270.61 17103.67 37894.42 2019-01-05 21:53:16.000 005 33814.13 270.60 17103.66 88888.00 2019-01-05 21:53:17.000 005 33814.14 270.60 17103.70 88888.00 2019-01-05 21:53:18.000 005 33814.11 270.54 17103.66 88888.00 2019-01-05 21:53:19.000 005 33814.13 270.53 17103.69 88888.00 2019-01-05 21:53:20.000 005 33814.15 270.55 17103.68 37894.47 2019-01-05 21:53:21.000 005 33814.16 270.61 17103.70 88888.00 2019-01-05 21:53:22.000 005 33814.20 270.57 17103.70 88888.00 2019-01-05 21:53:23.000 005 33814.25 270.51 17103.67 88888.00 2019-01-05 21:53:24.000 005 33814.28 270.51 17103.67 88888.00 2019-01-05 21:53:25.000 005 33814.30 270.49 17103.65 37894.53 2019-01-05 21:53:26.000 005 33814.34 270.48 17103.64 88888.00 2019-01-05 21:53:27.000 005 33814.36 270.52 17103.63 88888.00 2019-01-05 21:53:28.000 005 33814.40 270.59 17103.65 88888.00 2019-01-05 21:53:29.000 005 33814.44 270.59 17103.65 88888.00 2019-01-05 21:53:30.000 005 33814.49 270.55 17103.60 37894.67 2019-01-05 21:53:31.000 005 33814.49 270.55 17103.56 88888.00 2019-01-05 21:53:32.000 005 33814.51 270.55 17103.59 88888.00 2019-01-05 21:53:33.000 005 33814.54 270.54 17103.59 88888.00 2019-01-05 21:53:34.000 005 33814.55 270.54 17103.58 88888.00 2019-01-05 21:53:35.000 005 33814.55 270.53 17103.59 37894.81 2019-01-05 21:53:36.000 005 33814.54 270.54 17103.59 88888.00 2019-01-05 21:53:37.000 005 33814.54 270.55 17103.59 88888.00 2019-01-05 21:53:38.000 005 33814.56 270.56 17103.60 88888.00 2019-01-05 21:53:39.000 005 33814.57 270.57 17103.61 88888.00 2019-01-05 21:53:40.000 005 33814.56 270.53 17103.58 37894.79 2019-01-05 21:53:41.000 005 33814.57 270.56 17103.58 88888.00 2019-01-05 21:53:42.000 005 33814.57 270.55 17103.61 88888.00 2019-01-05 21:53:43.000 005 33814.58 270.53 17103.62 88888.00 2019-01-05 21:53:44.000 005 33814.55 270.53 17103.63 88888.00 2019-01-05 21:53:45.000 005 33814.52 270.53 17103.58 37894.89 2019-01-05 21:53:46.000 005 33814.51 270.53 17103.55 88888.00 2019-01-05 21:53:47.000 005 33814.52 270.53 17103.55 88888.00 2019-01-05 21:53:48.000 005 33814.47 270.51 17103.54 88888.00 2019-01-05 21:53:49.000 005 33814.46 270.51 17103.56 88888.00 2019-01-05 21:53:50.000 005 33814.47 270.50 17103.59 37894.79 2019-01-05 21:53:51.000 005 33814.51 270.45 17103.60 88888.00 2019-01-05 21:53:52.000 005 33814.50 270.44 17103.55 88888.00 2019-01-05 21:53:53.000 005 33814.51 270.48 17103.56 88888.00 2019-01-05 21:53:54.000 005 33814.45 270.47 17103.55 88888.00 2019-01-05 21:53:55.000 005 33814.43 270.47 17103.58 37894.75 2019-01-05 21:53:56.000 005 33814.39 270.48 17103.58 88888.00 2019-01-05 21:53:57.000 005 33814.39 270.45 17103.58 88888.00 2019-01-05 21:53:58.000 005 33814.39 270.42 17103.59 88888.00 2019-01-05 21:53:59.000 005 33814.40 270.41 17103.57 88888.00 2019-01-05 21:54:00.000 005 33814.42 270.43 17103.59 37894.73 2019-01-05 21:54:01.000 005 33814.43 270.43 17103.62 88888.00 2019-01-05 21:54:02.000 005 33814.43 270.43 17103.63 88888.00 2019-01-05 21:54:03.000 005 33814.45 270.45 17103.56 88888.00 2019-01-05 21:54:04.000 005 33814.46 270.48 17103.57 88888.00 2019-01-05 21:54:05.000 005 33814.46 270.49 17103.56 37894.75 2019-01-05 21:54:06.000 005 33814.47 270.49 17103.59 88888.00 2019-01-05 21:54:07.000 005 33814.46 270.49 17103.60 88888.00 2019-01-05 21:54:08.000 005 33814.48 270.48 17103.60 88888.00 2019-01-05 21:54:09.000 005 33814.50 270.47 17103.59 88888.00 2019-01-05 21:54:10.000 005 33814.51 270.44 17103.59 37894.74 2019-01-05 21:54:11.000 005 33814.52 270.50 17103.64 88888.00 2019-01-05 21:54:12.000 005 33814.56 270.49 17103.64 88888.00 2019-01-05 21:54:13.000 005 33814.62 270.46 17103.61 88888.00 2019-01-05 21:54:14.000 005 33814.69 270.47 17103.63 88888.00 2019-01-05 21:54:15.000 005 33814.69 270.48 17103.62 37894.87 2019-01-05 21:54:16.000 005 33814.70 270.52 17103.59 88888.00 2019-01-05 21:54:17.000 005 33814.72 270.49 17103.60 88888.00 2019-01-05 21:54:18.000 005 33814.74 270.48 17103.57 88888.00 2019-01-05 21:54:19.000 005 33814.78 270.48 17103.57 88888.00 2019-01-05 21:54:20.000 005 33814.81 270.43 17103.58 37894.98 2019-01-05 21:54:21.000 005 33814.86 270.45 17103.59 88888.00 2019-01-05 21:54:22.000 005 33814.83 270.47 17103.56 88888.00 2019-01-05 21:54:23.000 005 33814.83 270.49 17103.58 88888.00 2019-01-05 21:54:24.000 005 33814.87 270.50 17103.59 88888.00 2019-01-05 21:54:25.000 005 33814.90 270.51 17103.57 37895.14 2019-01-05 21:54:26.000 005 33814.89 270.46 17103.56 88888.00 2019-01-05 21:54:27.000 005 33814.90 270.47 17103.55 88888.00 2019-01-05 21:54:28.000 005 33814.91 270.45 17103.56 88888.00 2019-01-05 21:54:29.000 005 33814.91 270.44 17103.54 88888.00 2019-01-05 21:54:30.000 005 33814.94 270.43 17103.57 37895.13 2019-01-05 21:54:31.000 005 33814.95 270.45 17103.57 88888.00 2019-01-05 21:54:32.000 005 33814.99 270.43 17103.59 88888.00 2019-01-05 21:54:33.000 005 33815.04 270.37 17103.63 88888.00 2019-01-05 21:54:34.000 005 33815.03 270.35 17103.61 88888.00 2019-01-05 21:54:35.000 005 33814.98 270.33 17103.58 37895.22 2019-01-05 21:54:36.000 005 33814.99 270.34 17103.62 88888.00 2019-01-05 21:54:37.000 005 33815.01 270.32 17103.63 88888.00 2019-01-05 21:54:38.000 005 33815.00 270.36 17103.62 88888.00 2019-01-05 21:54:39.000 005 33815.01 270.32 17103.63 88888.00 2019-01-05 21:54:40.000 005 33814.97 270.32 17103.62 37895.22 2019-01-05 21:54:41.000 005 33814.97 270.33 17103.63 88888.00 2019-01-05 21:54:42.000 005 33814.97 270.29 17103.64 88888.00 2019-01-05 21:54:43.000 005 33814.97 270.28 17103.61 88888.00 2019-01-05 21:54:44.000 005 33814.99 270.27 17103.62 88888.00 2019-01-05 21:54:45.000 005 33815.02 270.25 17103.60 37895.13 2019-01-05 21:54:46.000 005 33815.05 270.27 17103.59 88888.00 2019-01-05 21:54:47.000 005 33815.01 270.33 17103.60 88888.00 2019-01-05 21:54:48.000 005 33815.00 270.33 17103.56 88888.00 2019-01-05 21:54:49.000 005 33815.00 270.32 17103.56 88888.00 2019-01-05 21:54:50.000 005 33815.05 270.28 17103.56 37895.27 2019-01-05 21:54:51.000 005 33815.08 270.30 17103.54 88888.00 2019-01-05 21:54:52.000 005 33815.08 270.32 17103.57 88888.00 2019-01-05 21:54:53.000 005 33815.08 270.28 17103.54 88888.00 2019-01-05 21:54:54.000 005 33815.12 270.23 17103.54 88888.00 2019-01-05 21:54:55.000 005 33815.11 270.23 17103.54 37895.36 2019-01-05 21:54:56.000 005 33815.11 270.22 17103.54 88888.00 2019-01-05 21:54:57.000 005 33815.12 270.22 17103.55 88888.00 2019-01-05 21:54:58.000 005 33815.18 270.22 17103.58 88888.00 2019-01-05 21:54:59.000 005 33815.20 270.24 17103.59 88888.00 2019-01-05 21:55:00.000 005 33815.22 270.23 17103.59 37895.39 2019-01-05 21:55:01.000 005 33815.22 270.24 17103.57 88888.00 2019-01-05 21:55:02.000 005 33815.26 270.29 17103.61 88888.00 2019-01-05 21:55:03.000 005 33815.29 270.31 17103.61 88888.00 2019-01-05 21:55:04.000 005 33815.29 270.30 17103.58 88888.00 2019-01-05 21:55:05.000 005 33815.27 270.27 17103.59 37895.44 2019-01-05 21:55:06.000 005 33815.29 270.28 17103.59 88888.00 2019-01-05 21:55:07.000 005 33815.29 270.29 17103.59 88888.00 2019-01-05 21:55:08.000 005 33815.31 270.24 17103.59 88888.00 2019-01-05 21:55:09.000 005 33815.26 270.22 17103.61 88888.00 2019-01-05 21:55:10.000 005 33815.24 270.26 17103.61 37895.39 2019-01-05 21:55:11.000 005 33815.24 270.26 17103.56 88888.00 2019-01-05 21:55:12.000 005 33815.22 270.26 17103.54 88888.00 2019-01-05 21:55:13.000 005 33815.20 270.28 17103.53 88888.00 2019-01-05 21:55:14.000 005 33815.21 270.27 17103.60 88888.00 2019-01-05 21:55:15.000 005 33815.18 270.24 17103.60 37895.43 2019-01-05 21:55:16.000 005 33815.18 270.24 17103.59 88888.00 2019-01-05 21:55:17.000 005 33815.15 270.23 17103.60 88888.00 2019-01-05 21:55:18.000 005 33815.09 270.23 17103.63 88888.00 2019-01-05 21:55:19.000 005 33815.04 270.22 17103.62 88888.00 2019-01-05 21:55:20.000 005 33815.05 270.27 17103.62 37895.28 2019-01-05 21:55:21.000 005 33815.07 270.25 17103.60 88888.00 2019-01-05 21:55:22.000 005 33815.04 270.26 17103.58 88888.00 2019-01-05 21:55:23.000 005 33815.00 270.25 17103.58 88888.00 2019-01-05 21:55:24.000 005 33815.00 270.27 17103.63 88888.00 2019-01-05 21:55:25.000 005 33815.02 270.29 17103.63 37895.30 2019-01-05 21:55:26.000 005 33815.06 270.26 17103.65 88888.00 2019-01-05 21:55:27.000 005 33815.04 270.23 17103.64 88888.00 2019-01-05 21:55:28.000 005 33815.00 270.23 17103.63 88888.00 2019-01-05 21:55:29.000 005 33815.00 270.26 17103.61 88888.00 2019-01-05 21:55:30.000 005 33815.00 270.23 17103.64 37895.23 2019-01-05 21:55:31.000 005 33815.00 270.20 17103.66 88888.00 2019-01-05 21:55:32.000 005 33814.98 270.22 17103.65 88888.00 2019-01-05 21:55:33.000 005 33814.97 270.24 17103.65 88888.00 2019-01-05 21:55:34.000 005 33815.00 270.25 17103.63 88888.00 2019-01-05 21:55:35.000 005 33815.02 270.25 17103.65 37895.31 2019-01-05 21:55:36.000 005 33815.03 270.26 17103.60 88888.00 2019-01-05 21:55:37.000 005 33815.00 270.26 17103.62 88888.00 2019-01-05 21:55:38.000 005 33815.02 270.26 17103.63 88888.00 2019-01-05 21:55:39.000 005 33815.00 270.23 17103.61 88888.00 2019-01-05 21:55:40.000 005 33814.95 270.22 17103.63 37895.28 2019-01-05 21:55:41.000 005 33814.98 270.25 17103.64 88888.00 2019-01-05 21:55:42.000 005 33815.00 270.23 17103.62 88888.00 2019-01-05 21:55:43.000 005 33815.03 270.18 17103.60 88888.00 2019-01-05 21:55:44.000 005 33815.04 270.17 17103.60 88888.00 2019-01-05 21:55:45.000 005 33815.04 270.18 17103.63 37895.23 2019-01-05 21:55:46.000 005 33815.05 270.14 17103.64 88888.00 2019-01-05 21:55:47.000 005 33815.06 270.13 17103.63 88888.00 2019-01-05 21:55:48.000 005 33815.05 270.16 17103.64 88888.00 2019-01-05 21:55:49.000 005 33815.03 270.17 17103.65 88888.00 2019-01-05 21:55:50.000 005 33815.04 270.12 17103.62 37895.35 2019-01-05 21:55:51.000 005 33815.06 270.15 17103.61 88888.00 2019-01-05 21:55:52.000 005 33815.04 270.14 17103.65 88888.00 2019-01-05 21:55:53.000 005 33815.05 270.14 17103.63 88888.00 2019-01-05 21:55:54.000 005 33815.04 270.10 17103.58 88888.00 2019-01-05 21:55:55.000 005 33815.09 270.10 17103.61 37895.33 2019-01-05 21:55:56.000 005 33815.14 270.09 17103.57 88888.00 2019-01-05 21:55:57.000 005 33815.16 270.08 17103.60 88888.00 2019-01-05 21:55:58.000 005 33815.18 270.09 17103.61 88888.00 2019-01-05 21:55:59.000 005 33815.16 270.08 17103.59 88888.00 2019-01-05 21:56:00.000 005 33815.18 270.09 17103.58 37895.43 2019-01-05 21:56:01.000 005 33815.20 270.07 17103.58 88888.00 2019-01-05 21:56:02.000 005 33815.20 270.10 17103.57 88888.00 2019-01-05 21:56:03.000 005 33815.22 270.09 17103.57 88888.00 2019-01-05 21:56:04.000 005 33815.27 270.10 17103.59 88888.00 2019-01-05 21:56:05.000 005 33815.27 270.11 17103.63 37895.40 2019-01-05 21:56:06.000 005 33815.29 270.09 17103.63 88888.00 2019-01-05 21:56:07.000 005 33815.32 270.11 17103.61 88888.00 2019-01-05 21:56:08.000 005 33815.33 270.07 17103.59 88888.00 2019-01-05 21:56:09.000 005 33815.32 270.09 17103.56 88888.00 2019-01-05 21:56:10.000 005 33815.34 270.07 17103.60 37895.53 2019-01-05 21:56:11.000 005 33815.38 270.06 17103.61 88888.00 2019-01-05 21:56:12.000 005 33815.40 270.03 17103.61 88888.00 2019-01-05 21:56:13.000 005 33815.40 270.04 17103.58 88888.00 2019-01-05 21:56:14.000 005 33815.41 270.07 17103.59 88888.00 2019-01-05 21:56:15.000 005 33815.41 270.06 17103.62 37895.64 2019-01-05 21:56:16.000 005 33815.39 270.03 17103.63 88888.00 2019-01-05 21:56:17.000 005 33815.41 270.03 17103.64 88888.00 2019-01-05 21:56:18.000 005 33815.44 270.02 17103.61 88888.00 2019-01-05 21:56:19.000 005 33815.41 270.00 17103.59 88888.00 2019-01-05 21:56:20.000 005 33815.44 270.01 17103.58 37895.60 2019-01-05 21:56:21.000 005 33815.48 269.97 17103.59 88888.00 2019-01-05 21:56:22.000 005 33815.51 269.97 17103.62 88888.00 2019-01-05 21:56:23.000 005 33815.52 269.95 17103.65 88888.00 2019-01-05 21:56:24.000 005 33815.49 269.90 17103.66 88888.00 2019-01-05 21:56:25.000 005 33815.49 269.94 17103.68 37895.69 2019-01-05 21:56:26.000 005 33815.49 269.96 17103.68 88888.00 2019-01-05 21:56:27.000 005 33815.49 269.91 17103.68 88888.00 2019-01-05 21:56:28.000 005 33815.50 269.93 17103.64 88888.00 2019-01-05 21:56:29.000 005 33815.53 269.94 17103.63 88888.00 2019-01-05 21:56:30.000 005 33815.53 269.90 17103.64 37895.71 2019-01-05 21:56:31.000 005 33815.55 269.95 17103.66 88888.00 2019-01-05 21:56:32.000 005 33815.56 269.95 17103.66 88888.00 2019-01-05 21:56:33.000 005 33815.56 269.92 17103.65 88888.00 2019-01-05 21:56:34.000 005 33815.58 269.90 17103.62 88888.00 2019-01-05 21:56:35.000 005 33815.58 269.88 17103.58 37895.73 2019-01-05 21:56:36.000 005 33815.60 269.89 17103.57 88888.00 2019-01-05 21:56:37.000 005 33815.56 269.87 17103.60 88888.00 2019-01-05 21:56:38.000 005 33815.57 269.89 17103.60 88888.00 2019-01-05 21:56:39.000 005 33815.58 269.86 17103.61 88888.00 2019-01-05 21:56:40.000 005 33815.57 269.84 17103.59 37895.78 2019-01-05 21:56:41.000 005 33815.59 269.84 17103.57 88888.00 2019-01-05 21:56:42.000 005 33815.60 269.82 17103.57 88888.00 2019-01-05 21:56:43.000 005 33815.57 269.79 17103.62 88888.00 2019-01-05 21:56:44.000 005 33815.55 269.78 17103.59 88888.00 2019-01-05 21:56:45.000 005 33815.56 269.77 17103.57 37895.75 2019-01-05 21:56:46.000 005 33815.58 269.75 17103.64 88888.00 2019-01-05 21:56:47.000 005 33815.55 269.83 17103.67 88888.00 2019-01-05 21:56:48.000 005 33815.53 269.86 17103.62 88888.00 2019-01-05 21:56:49.000 005 33815.51 269.82 17103.57 88888.00 2019-01-05 21:56:50.000 005 33815.51 269.80 17103.59 37895.67 2019-01-05 21:56:51.000 005 33815.55 269.79 17103.61 88888.00 2019-01-05 21:56:52.000 005 33815.56 269.79 17103.63 88888.00 2019-01-05 21:56:53.000 005 33815.52 269.79 17103.64 88888.00 2019-01-05 21:56:54.000 005 33815.51 269.80 17103.64 88888.00 2019-01-05 21:56:55.000 005 33815.50 269.80 17103.62 37895.73 2019-01-05 21:56:56.000 005 33815.53 269.75 17103.59 88888.00 2019-01-05 21:56:57.000 005 33815.55 269.74 17103.61 88888.00 2019-01-05 21:56:58.000 005 33815.55 269.74 17103.63 88888.00 2019-01-05 21:56:59.000 005 33815.56 269.77 17103.62 88888.00 2019-01-05 21:57:00.000 005 33815.54 269.76 17103.61 37895.67 2019-01-05 21:57:01.000 005 33815.54 269.73 17103.64 88888.00 2019-01-05 21:57:02.000 005 33815.58 269.74 17103.67 88888.00 2019-01-05 21:57:03.000 005 33815.58 269.76 17103.68 88888.00 2019-01-05 21:57:04.000 005 33815.60 269.74 17103.66 88888.00 2019-01-05 21:57:05.000 005 33815.59 269.72 17103.65 37895.72 2019-01-05 21:57:06.000 005 33815.59 269.72 17103.67 88888.00 2019-01-05 21:57:07.000 005 33815.57 269.76 17103.65 88888.00 2019-01-05 21:57:08.000 005 33815.55 269.76 17103.59 88888.00 2019-01-05 21:57:09.000 005 33815.55 269.77 17103.61 88888.00 2019-01-05 21:57:10.000 005 33815.56 269.78 17103.59 37895.60 2019-01-05 21:57:11.000 005 33815.57 269.78 17103.59 88888.00 2019-01-05 21:57:12.000 005 33815.54 269.76 17103.59 88888.00 2019-01-05 21:57:13.000 005 33815.54 269.77 17103.60 88888.00 2019-01-05 21:57:14.000 005 33815.57 269.75 17103.57 88888.00 2019-01-05 21:57:15.000 005 33815.54 269.75 17103.61 37895.68 2019-01-05 21:57:16.000 005 33815.54 269.74 17103.59 88888.00 2019-01-05 21:57:17.000 005 33815.57 269.73 17103.58 88888.00 2019-01-05 21:57:18.000 005 33815.55 269.69 17103.62 88888.00 2019-01-05 21:57:19.000 005 33815.56 269.66 17103.66 88888.00 2019-01-05 21:57:20.000 005 33815.55 269.68 17103.67 37895.71 2019-01-05 21:57:21.000 005 33815.58 269.68 17103.69 88888.00 2019-01-05 21:57:22.000 005 33815.58 269.72 17103.62 88888.00 2019-01-05 21:57:23.000 005 33815.53 269.72 17103.61 88888.00 2019-01-05 21:57:24.000 005 33815.53 269.68 17103.59 88888.00 2019-01-05 21:57:25.000 005 33815.53 269.68 17103.60 37895.74 2019-01-05 21:57:26.000 005 33815.54 269.67 17103.62 88888.00 2019-01-05 21:57:27.000 005 33815.55 269.65 17103.65 88888.00 2019-01-05 21:57:28.000 005 33815.58 269.60 17103.62 88888.00 2019-01-05 21:57:29.000 005 33815.56 269.61 17103.61 88888.00 2019-01-05 21:57:30.000 005 33815.56 269.61 17103.60 37895.79 2019-01-05 21:57:31.000 005 33815.63 269.60 17103.60 88888.00 2019-01-05 21:57:32.000 005 33815.64 269.63 17103.61 88888.00 2019-01-05 21:57:33.000 005 33815.65 269.64 17103.62 88888.00 2019-01-05 21:57:34.000 005 33815.66 269.60 17103.60 88888.00 2019-01-05 21:57:35.000 005 33815.66 269.54 17103.59 37895.70 2019-01-05 21:57:36.000 005 33815.68 269.51 17103.64 88888.00 2019-01-05 21:57:37.000 005 33815.64 269.43 17103.65 88888.00 2019-01-05 21:57:38.000 005 33815.67 269.45 17103.65 88888.00 2019-01-05 21:57:39.000 005 33815.67 269.50 17103.64 88888.00 2019-01-05 21:57:40.000 005 33815.72 269.49 17103.65 37895.87 2019-01-05 21:57:41.000 005 33815.73 269.44 17103.59 88888.00 2019-01-05 21:57:42.000 005 33815.70 269.42 17103.58 88888.00 2019-01-05 21:57:43.000 005 33815.68 269.41 17103.59 88888.00 2019-01-05 21:57:44.000 005 33815.68 269.41 17103.61 88888.00 2019-01-05 21:57:45.000 005 33815.70 269.39 17103.63 37895.84 2019-01-05 21:57:46.000 005 33815.70 269.33 17103.62 88888.00 2019-01-05 21:57:47.000 005 33815.73 269.36 17103.64 88888.00 2019-01-05 21:57:48.000 005 33815.75 269.41 17103.60 88888.00 2019-01-05 21:57:49.000 005 33815.72 269.42 17103.62 88888.00 2019-01-05 21:57:50.000 005 33815.72 269.34 17103.59 37895.81 2019-01-05 21:57:51.000 005 33815.74 269.34 17103.64 88888.00 2019-01-05 21:57:52.000 005 33815.78 269.31 17103.64 88888.00 2019-01-05 21:57:53.000 005 33815.78 269.32 17103.62 88888.00 2019-01-05 21:57:54.000 005 33815.79 269.31 17103.58 88888.00 2019-01-05 21:57:55.000 005 33815.81 269.31 17103.56 37895.97 2019-01-05 21:57:56.000 005 33815.79 269.27 17103.57 88888.00 2019-01-05 21:57:57.000 005 33815.80 269.24 17103.59 88888.00 2019-01-05 21:57:58.000 005 33815.83 269.23 17103.61 88888.00 2019-01-05 21:57:59.000 005 33815.86 269.21 17103.62 88888.00 2019-01-05 21:58:00.000 005 33815.87 269.23 17103.59 37895.87 2019-01-05 21:58:01.000 005 33815.91 269.19 17103.60 88888.00 2019-01-05 21:58:02.000 005 33815.93 269.19 17103.59 88888.00 2019-01-05 21:58:03.000 005 33815.89 269.20 17103.59 88888.00 2019-01-05 21:58:04.000 005 33815.89 269.19 17103.62 88888.00 2019-01-05 21:58:05.000 005 33815.90 269.17 17103.64 37896.04 2019-01-05 21:58:06.000 005 33815.92 269.14 17103.64 88888.00 2019-01-05 21:58:07.000 005 33815.94 269.12 17103.59 88888.00 2019-01-05 21:58:08.000 005 33815.94 269.12 17103.62 88888.00 2019-01-05 21:58:09.000 005 33815.97 269.09 17103.62 88888.00 2019-01-05 21:58:10.000 005 33815.99 269.07 17103.59 37896.02 2019-01-05 21:58:11.000 005 33815.99 269.08 17103.57 88888.00 2019-01-05 21:58:12.000 005 33815.99 269.05 17103.60 88888.00 2019-01-05 21:58:13.000 005 33815.95 269.04 17103.64 88888.00 2019-01-05 21:58:14.000 005 33815.95 269.02 17103.64 88888.00 2019-01-05 21:58:15.000 005 33815.97 269.02 17103.61 37895.99 2019-01-05 21:58:16.000 005 33815.94 268.99 17103.59 88888.00 2019-01-05 21:58:17.000 005 33815.90 268.98 17103.55 88888.00 2019-01-05 21:58:18.000 005 33815.91 268.95 17103.56 88888.00 2019-01-05 21:58:19.000 005 33815.92 268.96 17103.57 88888.00 2019-01-05 21:58:20.000 005 33815.91 268.96 17103.58 37896.03 2019-01-05 21:58:21.000 005 33815.94 268.94 17103.61 88888.00 2019-01-05 21:58:22.000 005 33815.95 268.94 17103.65 88888.00 2019-01-05 21:58:23.000 005 33815.94 268.89 17103.64 88888.00 2019-01-05 21:58:24.000 005 33815.97 268.87 17103.60 88888.00 2019-01-05 21:58:25.000 005 33815.98 268.87 17103.60 37895.99 2019-01-05 21:58:26.000 005 33815.97 268.85 17103.64 88888.00 2019-01-05 21:58:27.000 005 33815.97 268.84 17103.61 88888.00 2019-01-05 21:58:28.000 005 33815.97 268.90 17103.61 88888.00 2019-01-05 21:58:29.000 005 33815.98 268.90 17103.61 88888.00 2019-01-05 21:58:30.000 005 33816.00 268.88 17103.64 37895.99 2019-01-05 21:58:31.000 005 33816.02 268.84 17103.58 88888.00 2019-01-05 21:58:32.000 005 33816.01 268.85 17103.54 88888.00 2019-01-05 21:58:33.000 005 33816.01 268.88 17103.55 88888.00 2019-01-05 21:58:34.000 005 33816.04 268.80 17103.55 88888.00 2019-01-05 21:58:35.000 005 33816.11 268.78 17103.55 37896.10 2019-01-05 21:58:36.000 005 33816.11 268.76 17103.55 88888.00 2019-01-05 21:58:37.000 005 33816.12 268.75 17103.56 88888.00 2019-01-05 21:58:38.000 005 33816.12 268.80 17103.58 88888.00 2019-01-05 21:58:39.000 005 33816.16 268.82 17103.59 88888.00 2019-01-05 21:58:40.000 005 33816.19 268.78 17103.56 37896.22 2019-01-05 21:58:41.000 005 33816.12 268.76 17103.53 88888.00 2019-01-05 21:58:42.000 005 33816.16 268.76 17103.52 88888.00 2019-01-05 21:58:43.000 005 33816.16 268.74 17103.50 88888.00 2019-01-05 21:58:44.000 005 33816.19 268.71 17103.55 88888.00 2019-01-05 21:58:45.000 005 33816.19 268.70 17103.59 37896.17 2019-01-05 21:58:46.000 005 33816.20 268.72 17103.60 88888.00 2019-01-05 21:58:47.000 005 33816.22 268.74 17103.59 88888.00 2019-01-05 21:58:48.000 005 33816.20 268.77 17103.57 88888.00 2019-01-05 21:58:49.000 005 33816.21 268.76 17103.60 88888.00 2019-01-05 21:58:50.000 005 33816.20 268.71 17103.61 37896.24 2019-01-05 21:58:51.000 005 33816.22 268.71 17103.59 88888.00 2019-01-05 21:58:52.000 005 33816.27 268.71 17103.60 88888.00 2019-01-05 21:58:53.000 005 33816.28 268.67 17103.64 88888.00 2019-01-05 21:58:54.000 005 33816.26 268.65 17103.61 88888.00 2019-01-05 21:58:55.000 005 33816.28 268.64 17103.60 37896.34 2019-01-05 21:58:56.000 005 33816.31 268.63 17103.59 88888.00 2019-01-05 21:58:57.000 005 33816.32 268.67 17103.57 88888.00 2019-01-05 21:58:58.000 005 33816.33 268.67 17103.57 88888.00 2019-01-05 21:58:59.000 005 33816.32 268.67 17103.54 88888.00 2019-01-05 21:59:00.000 005 33816.37 268.67 17103.53 37896.39 2019-01-05 21:59:01.000 005 33816.37 268.69 17103.58 88888.00 2019-01-05 21:59:02.000 005 33816.37 268.65 17103.61 88888.00 2019-01-05 21:59:03.000 005 33816.39 268.61 17103.62 88888.00 2019-01-05 21:59:04.000 005 33816.38 268.65 17103.63 88888.00 2019-01-05 21:59:05.000 005 33816.41 268.57 17103.62 37896.36 2019-01-05 21:59:06.000 005 33816.39 268.52 17103.62 88888.00 2019-01-05 21:59:07.000 005 33816.38 268.53 17103.63 88888.00 2019-01-05 21:59:08.000 005 33816.37 268.49 17103.61 88888.00 2019-01-05 21:59:09.000 005 33816.38 268.48 17103.62 88888.00 2019-01-05 21:59:10.000 005 33816.39 268.46 17103.58 37896.42 2019-01-05 21:59:11.000 005 33816.42 268.46 17103.60 88888.00 2019-01-05 21:59:12.000 005 33816.45 268.49 17103.62 88888.00 2019-01-05 21:59:13.000 005 33816.47 268.50 17103.62 88888.00 2019-01-05 21:59:14.000 005 33816.45 268.49 17103.59 88888.00 2019-01-05 21:59:15.000 005 33816.47 268.44 17103.57 37896.46 2019-01-05 21:59:16.000 005 33816.48 268.43 17103.54 88888.00 2019-01-05 21:59:17.000 005 33816.49 268.41 17103.54 88888.00 2019-01-05 21:59:18.000 005 33816.44 268.36 17103.56 88888.00 2019-01-05 21:59:19.000 005 33816.41 268.37 17103.59 88888.00 2019-01-05 21:59:20.000 005 33816.43 268.32 17103.63 37896.50 2019-01-05 21:59:21.000 005 33816.43 268.32 17103.66 88888.00 2019-01-05 21:59:22.000 005 33816.40 268.32 17103.63 88888.00 2019-01-05 21:59:23.000 005 33816.39 268.30 17103.63 88888.00 2019-01-05 21:59:24.000 005 33816.37 268.22 17103.64 88888.00 2019-01-05 21:59:25.000 005 33816.39 268.20 17103.67 37896.45 2019-01-05 21:59:26.000 005 33816.35 268.21 17103.64 88888.00 2019-01-05 21:59:27.000 005 33816.33 268.19 17103.62 88888.00 2019-01-05 21:59:28.000 005 33816.31 268.16 17103.59 88888.00 2019-01-05 21:59:29.000 005 33816.28 268.16 17103.62 88888.00 2019-01-05 21:59:30.000 005 33816.29 268.15 17103.60 37896.37 2019-01-05 21:59:31.000 005 33816.25 268.12 17103.60 88888.00 2019-01-05 21:59:32.000 005 33816.22 268.10 17103.60 88888.00 2019-01-05 21:59:33.000 005 33816.17 268.08 17103.61 88888.00 2019-01-05 21:59:34.000 005 33816.15 268.10 17103.61 88888.00 2019-01-05 21:59:35.000 005 33816.14 268.08 17103.65 37896.25 2019-01-05 21:59:36.000 005 33816.15 268.06 17103.68 88888.00 2019-01-05 21:59:37.000 005 33816.13 268.03 17103.69 88888.00 2019-01-05 21:59:38.000 005 33816.11 268.00 17103.71 88888.00 2019-01-05 21:59:39.000 005 33816.12 268.03 17103.70 88888.00 2019-01-05 21:59:40.000 005 33816.11 268.02 17103.67 37896.14 2019-01-05 21:59:41.000 005 33816.13 267.98 17103.66 88888.00 2019-01-05 21:59:42.000 005 33816.10 267.97 17103.68 88888.00 2019-01-05 21:59:43.000 005 33816.09 267.95 17103.69 88888.00 2019-01-05 21:59:44.000 005 33816.10 267.95 17103.72 88888.00 2019-01-05 21:59:45.000 005 33816.12 267.97 17103.73 37896.12 2019-01-05 21:59:46.000 005 33816.13 267.99 17103.74 88888.00 2019-01-05 21:59:47.000 005 33816.08 267.95 17103.72 88888.00 2019-01-05 21:59:48.000 005 33816.08 267.95 17103.72 88888.00 2019-01-05 21:59:49.000 005 33816.06 267.96 17103.71 88888.00 2019-01-05 21:59:50.000 005 33816.02 267.96 17103.67 37896.24 2019-01-05 21:59:51.000 005 33816.04 267.95 17103.70 88888.00 2019-01-05 21:59:52.000 005 33816.05 267.95 17103.73 88888.00 2019-01-05 21:59:53.000 005 33816.02 267.95 17103.72 88888.00 2019-01-05 21:59:54.000 005 33816.02 267.96 17103.70 88888.00 2019-01-05 21:59:55.000 005 33816.06 267.95 17103.70 37896.23 2019-01-05 21:59:56.000 005 33816.13 267.92 17103.75 88888.00 2019-01-05 21:59:57.000 005 33816.14 267.91 17103.72 88888.00 2019-01-05 21:59:58.000 005 33816.13 267.89 17103.74 88888.00 2019-01-05 21:59:59.000 005 33816.12 267.88 17103.74 88888.00 2019-01-05 22:00:00.000 005 33816.12 267.87 17103.69 37896.31 2019-01-05 22:00:01.000 005 33816.12 267.90 17103.70 88888.00 2019-01-05 22:00:02.000 005 33816.12 267.94 17103.75 88888.00 2019-01-05 22:00:03.000 005 33816.16 267.94 17103.71 88888.00 2019-01-05 22:00:04.000 005 33816.14 267.89 17103.70 88888.00 2019-01-05 22:00:05.000 005 33816.13 267.83 17103.70 37896.29 2019-01-05 22:00:06.000 005 33816.15 267.83 17103.67 88888.00 2019-01-05 22:00:07.000 005 33816.13 267.83 17103.63 88888.00 2019-01-05 22:00:08.000 005 33816.12 267.88 17103.62 88888.00 2019-01-05 22:00:09.000 005 33816.11 267.85 17103.68 88888.00 2019-01-05 22:00:10.000 005 33816.16 267.82 17103.70 37896.31 2019-01-05 22:00:11.000 005 33816.16 267.84 17103.69 88888.00 2019-01-05 22:00:12.000 005 33816.13 267.87 17103.67 88888.00 2019-01-05 22:00:13.000 005 33816.12 267.86 17103.70 88888.00 2019-01-05 22:00:14.000 005 33816.13 267.80 17103.69 88888.00 2019-01-05 22:00:15.000 005 33816.13 267.80 17103.69 37896.33 2019-01-05 22:00:16.000 005 33816.16 267.80 17103.71 88888.00 2019-01-05 22:00:17.000 005 33816.16 267.80 17103.69 88888.00 2019-01-05 22:00:18.000 005 33816.13 267.76 17103.70 88888.00 2019-01-05 22:00:19.000 005 33816.09 267.72 17103.66 88888.00 2019-01-05 22:00:20.000 005 33816.13 267.71 17103.68 37896.29 2019-01-05 22:00:21.000 005 33816.13 267.72 17103.67 88888.00 2019-01-05 22:00:22.000 005 33816.14 267.73 17103.68 88888.00 2019-01-05 22:00:23.000 005 33816.15 267.74 17103.70 88888.00 2019-01-05 22:00:24.000 005 33816.17 267.71 17103.69 88888.00 2019-01-05 22:00:25.000 005 33816.17 267.72 17103.69 37896.31 2019-01-05 22:00:26.000 005 33816.15 267.72 17103.72 88888.00 2019-01-05 22:00:27.000 005 33816.14 267.72 17103.74 88888.00 2019-01-05 22:00:28.000 005 33816.21 267.73 17103.75 88888.00 2019-01-05 22:00:29.000 005 33816.20 267.72 17103.73 88888.00 2019-01-05 22:00:30.000 005 33816.19 267.71 17103.75 37896.30 2019-01-05 22:00:31.000 005 33816.19 267.68 17103.72 88888.00 2019-01-05 22:00:32.000 005 33816.16 267.68 17103.74 88888.00 2019-01-05 22:00:33.000 005 33816.17 267.65 17103.70 88888.00 2019-01-05 22:00:34.000 005 33816.18 267.64 17103.70 88888.00 2019-01-05 22:00:35.000 005 33816.21 267.61 17103.73 37896.24 2019-01-05 22:00:36.000 005 33816.23 267.61 17103.73 88888.00 2019-01-05 22:00:37.000 005 33816.24 267.61 17103.72 88888.00 2019-01-05 22:00:38.000 005 33816.25 267.63 17103.70 88888.00 2019-01-05 22:00:39.000 005 33816.24 267.60 17103.73 88888.00 2019-01-05 22:00:40.000 005 33816.25 267.58 17103.73 37896.33 2019-01-05 22:00:41.000 005 33816.24 267.57 17103.73 88888.00 2019-01-05 22:00:42.000 005 33816.25 267.61 17103.74 88888.00 2019-01-05 22:00:43.000 005 33816.26 267.60 17103.72 88888.00 2019-01-05 22:00:44.000 005 33816.25 267.62 17103.69 88888.00 2019-01-05 22:00:45.000 005 33816.23 267.59 17103.72 37896.29 2019-01-05 22:00:46.000 005 33816.24 267.57 17103.77 88888.00 2019-01-05 22:00:47.000 005 33816.22 267.53 17103.77 88888.00 2019-01-05 22:00:48.000 005 33816.22 267.48 17103.74 88888.00 2019-01-05 22:00:49.000 005 33816.20 267.43 17103.73 88888.00 2019-01-05 22:00:50.000 005 33816.25 267.48 17103.71 37896.31 2019-01-05 22:00:51.000 005 33816.26 267.49 17103.73 88888.00 2019-01-05 22:00:52.000 005 33816.23 267.51 17103.73 88888.00 2019-01-05 22:00:53.000 005 33816.22 267.49 17103.68 88888.00 2019-01-05 22:00:54.000 005 33816.20 267.48 17103.71 88888.00 2019-01-05 22:00:55.000 005 33816.21 267.47 17103.74 37896.43 2019-01-05 22:00:56.000 005 33816.25 267.47 17103.70 88888.00 2019-01-05 22:00:57.000 005 33816.24 267.46 17103.68 88888.00 2019-01-05 22:00:58.000 005 33816.17 267.45 17103.71 88888.00 2019-01-05 22:00:59.000 005 33816.18 267.44 17103.73 88888.00 2019-01-05 22:01:00.000 005 33816.25 267.44 17103.73 37896.35 2019-01-05 22:01:01.000 005 33816.23 267.41 17103.77 88888.00 2019-01-05 22:01:02.000 005 33816.26 267.42 17103.75 88888.00 2019-01-05 22:01:03.000 005 33816.27 267.43 17103.75 88888.00 2019-01-05 22:01:04.000 005 33816.27 267.41 17103.74 88888.00 2019-01-05 22:01:05.000 005 33816.28 267.43 17103.74 37896.31 2019-01-05 22:01:06.000 005 33816.30 267.45 17103.73 88888.00 2019-01-05 22:01:07.000 005 33816.31 267.44 17103.72 88888.00 2019-01-05 22:01:08.000 005 33816.34 267.41 17103.71 88888.00 2019-01-05 22:01:09.000 005 33816.38 267.44 17103.71 88888.00 2019-01-05 22:01:10.000 005 33816.32 267.45 17103.69 37896.45 2019-01-05 22:01:11.000 005 33816.26 267.42 17103.71 88888.00 2019-01-05 22:01:12.000 005 33816.30 267.40 17103.69 88888.00 2019-01-05 22:01:13.000 005 33816.29 267.39 17103.70 88888.00 2019-01-05 22:01:14.000 005 33816.31 267.33 17103.70 88888.00 2019-01-05 22:01:15.000 005 33816.34 267.31 17103.74 37896.40 2019-01-05 22:01:16.000 005 33816.29 267.36 17103.74 88888.00 2019-01-05 22:01:17.000 005 33816.31 267.39 17103.73 88888.00 2019-01-05 22:01:18.000 005 33816.30 267.34 17103.73 88888.00 2019-01-05 22:01:19.000 005 33816.27 267.40 17103.73 88888.00 2019-01-05 22:01:20.000 005 33816.27 267.38 17103.75 37896.44 2019-01-05 22:01:21.000 005 33816.27 267.35 17103.74 88888.00 2019-01-05 22:01:22.000 005 33816.26 267.31 17103.72 88888.00 2019-01-05 22:01:23.000 005 33816.27 267.29 17103.73 88888.00 2019-01-05 22:01:24.000 005 33816.26 267.26 17103.70 88888.00 2019-01-05 22:01:25.000 005 33816.22 267.26 17103.73 37896.42 2019-01-05 22:01:26.000 005 33816.22 267.20 17103.73 88888.00 2019-01-05 22:01:27.000 005 33816.25 267.15 17103.77 88888.00 2019-01-05 22:01:28.000 005 33816.26 267.16 17103.76 88888.00 2019-01-05 22:01:29.000 005 33816.28 267.19 17103.74 88888.00 2019-01-05 22:01:30.000 005 33816.30 267.21 17103.71 37896.40 2019-01-05 22:01:31.000 005 33816.28 267.19 17103.73 88888.00 2019-01-05 22:01:32.000 005 33816.29 267.16 17103.75 88888.00 2019-01-05 22:01:33.000 005 33816.29 267.18 17103.76 88888.00 2019-01-05 22:01:34.000 005 33816.25 267.18 17103.74 88888.00 2019-01-05 22:01:35.000 005 33816.24 267.17 17103.73 37896.36 2019-01-05 22:01:36.000 005 33816.29 267.15 17103.73 88888.00 2019-01-05 22:01:37.000 005 33816.31 267.12 17103.73 88888.00 2019-01-05 22:01:38.000 005 33816.29 267.10 17103.75 88888.00 2019-01-05 22:01:39.000 005 33816.27 267.11 17103.75 88888.00 2019-01-05 22:01:40.000 005 33816.31 267.14 17103.79 37896.40 2019-01-05 22:01:41.000 005 33816.28 267.10 17103.74 88888.00 2019-01-05 22:01:42.000 005 33816.32 267.10 17103.70 88888.00 2019-01-05 22:01:43.000 005 33816.31 267.07 17103.69 88888.00 2019-01-05 22:01:44.000 005 33816.28 267.06 17103.71 88888.00 2019-01-05 22:01:45.000 005 33816.27 267.04 17103.73 37896.36 2019-01-05 22:01:46.000 005 33816.29 267.04 17103.73 88888.00 2019-01-05 22:01:47.000 005 33816.31 267.06 17103.70 88888.00 2019-01-05 22:01:48.000 005 33816.31 267.06 17103.71 88888.00 2019-01-05 22:01:49.000 005 33816.33 267.06 17103.74 88888.00 2019-01-05 22:01:50.000 005 33816.35 267.04 17103.75 37896.40 2019-01-05 22:01:51.000 005 33816.34 266.99 17103.74 88888.00 2019-01-05 22:01:52.000 005 33816.34 267.01 17103.75 88888.00 2019-01-05 22:01:53.000 005 33816.35 266.99 17103.76 88888.00 2019-01-05 22:01:54.000 005 33816.36 266.99 17103.74 88888.00 2019-01-05 22:01:55.000 005 33816.39 267.02 17103.76 37896.40 2019-01-05 22:01:56.000 005 33816.42 266.99 17103.76 88888.00 2019-01-05 22:01:57.000 005 33816.44 266.94 17103.74 88888.00 2019-01-05 22:01:58.000 005 33816.43 266.93 17103.76 88888.00 2019-01-05 22:01:59.000 005 33816.44 266.95 17103.76 88888.00 2019-01-05 22:02:00.000 005 33816.49 266.96 17103.79 37896.59 2019-01-05 22:02:01.000 005 33816.50 266.93 17103.83 88888.00 2019-01-05 22:02:02.000 005 33816.49 266.94 17103.82 88888.00 2019-01-05 22:02:03.000 005 33816.50 266.93 17103.81 88888.00 2019-01-05 22:02:04.000 005 33816.53 266.94 17103.82 88888.00 2019-01-05 22:02:05.000 005 33816.53 266.94 17103.83 37896.51 2019-01-05 22:02:06.000 005 33816.54 266.95 17103.79 88888.00 2019-01-05 22:02:07.000 005 33816.54 266.97 17103.75 88888.00 2019-01-05 22:02:08.000 005 33816.54 266.93 17103.78 88888.00 2019-01-05 22:02:09.000 005 33816.53 266.90 17103.82 88888.00 2019-01-05 22:02:10.000 005 33816.53 266.91 17103.85 37896.61 2019-01-05 22:02:11.000 005 33816.53 266.91 17103.86 88888.00 2019-01-05 22:02:12.000 005 33816.57 266.92 17103.84 88888.00 2019-01-05 22:02:13.000 005 33816.59 266.91 17103.81 88888.00 2019-01-05 22:02:14.000 005 33816.63 266.94 17103.82 88888.00 2019-01-05 22:02:15.000 005 33816.69 266.96 17103.81 37896.71 2019-01-05 22:02:16.000 005 33816.71 266.94 17103.78 88888.00 2019-01-05 22:02:17.000 005 33816.72 266.87 17103.76 88888.00 2019-01-05 22:02:18.000 005 33816.75 266.83 17103.75 88888.00 2019-01-05 22:02:19.000 005 33816.73 266.77 17103.76 88888.00 2019-01-05 22:02:20.000 005 33816.73 266.79 17103.74 37896.75 2019-01-05 22:02:21.000 005 33816.73 266.79 17103.72 88888.00 2019-01-05 22:02:22.000 005 33816.80 266.84 17103.77 88888.00 2019-01-05 22:02:23.000 005 33816.81 266.81 17103.80 88888.00 2019-01-05 22:02:24.000 005 33816.83 266.78 17103.81 88888.00 2019-01-05 22:02:25.000 005 33816.86 266.78 17103.76 37896.77 2019-01-05 22:02:26.000 005 33816.85 266.79 17103.77 88888.00 2019-01-05 22:02:27.000 005 33816.81 266.83 17103.75 88888.00 2019-01-05 22:02:28.000 005 33816.81 266.83 17103.75 88888.00 2019-01-05 22:02:29.000 005 33816.86 266.77 17103.77 88888.00 2019-01-05 22:02:30.000 005 33816.86 266.80 17103.80 37896.87 2019-01-05 22:02:31.000 005 33816.83 266.77 17103.76 88888.00 2019-01-05 22:02:32.000 005 33816.83 266.73 17103.77 88888.00 2019-01-05 22:02:33.000 005 33816.83 266.70 17103.77 88888.00 2019-01-05 22:02:34.000 005 33816.87 266.70 17103.74 88888.00 2019-01-05 22:02:35.000 005 33816.89 266.67 17103.70 37896.89 2019-01-05 22:02:36.000 005 33816.91 266.68 17103.76 88888.00 2019-01-05 22:02:37.000 005 33816.92 266.69 17103.74 88888.00 2019-01-05 22:02:38.000 005 33816.95 266.69 17103.72 88888.00 2019-01-05 22:02:39.000 005 33816.94 266.64 17103.74 88888.00 2019-01-05 22:02:40.000 005 33816.93 266.64 17103.77 37896.89 2019-01-05 22:02:41.000 005 33816.96 266.62 17103.76 88888.00 2019-01-05 22:02:42.000 005 33816.97 266.62 17103.75 88888.00 2019-01-05 22:02:43.000 005 33816.98 266.62 17103.76 88888.00 2019-01-05 22:02:44.000 005 33816.97 266.60 17103.75 88888.00 2019-01-05 22:02:45.000 005 33816.97 266.61 17103.77 37897.02 2019-01-05 22:02:46.000 005 33817.00 266.66 17103.74 88888.00 2019-01-05 22:02:47.000 005 33816.99 266.63 17103.74 88888.00 2019-01-05 22:02:48.000 005 33816.98 266.58 17103.73 88888.00 2019-01-05 22:02:49.000 005 33816.98 266.55 17103.77 88888.00 2019-01-05 22:02:50.000 005 33817.01 266.54 17103.77 37897.04 2019-01-05 22:02:51.000 005 33817.00 266.54 17103.78 88888.00 2019-01-05 22:02:52.000 005 33817.02 266.53 17103.77 88888.00 2019-01-05 22:02:53.000 005 33817.02 266.49 17103.78 88888.00 2019-01-05 22:02:54.000 005 33817.05 266.48 17103.75 88888.00 2019-01-05 22:02:55.000 005 33817.06 266.48 17103.71 37897.05 2019-01-05 22:02:56.000 005 33817.07 266.47 17103.72 88888.00 2019-01-05 22:02:57.000 005 33817.09 266.45 17103.72 88888.00 2019-01-05 22:02:58.000 005 33817.11 266.46 17103.73 88888.00 2019-01-05 22:02:59.000 005 33817.07 266.49 17103.78 88888.00 2019-01-05 22:03:00.000 005 33817.06 266.47 17103.79 37897.06 2019-01-05 22:03:01.000 005 33817.12 266.48 17103.82 88888.00 2019-01-05 22:03:02.000 005 33817.10 266.43 17103.78 88888.00 2019-01-05 22:03:03.000 005 33817.09 266.40 17103.75 88888.00 2019-01-05 22:03:04.000 005 33817.09 266.38 17103.77 88888.00 2019-01-05 22:03:05.000 005 33817.12 266.36 17103.78 37897.13 2019-01-05 22:03:06.000 005 33817.15 266.34 17103.77 88888.00 2019-01-05 22:03:07.000 005 33817.15 266.36 17103.75 88888.00 2019-01-05 22:03:08.000 005 33817.14 266.37 17103.80 88888.00 2019-01-05 22:03:09.000 005 33817.10 266.34 17103.80 88888.00 2019-01-05 22:03:10.000 005 33817.11 266.34 17103.81 37897.05 2019-01-05 22:03:11.000 005 33817.12 266.36 17103.80 88888.00 2019-01-05 22:03:12.000 005 33817.10 266.34 17103.77 88888.00 2019-01-05 22:03:13.000 005 33817.17 266.35 17103.76 88888.00 2019-01-05 22:03:14.000 005 33817.16 266.32 17103.76 88888.00 2019-01-05 22:03:15.000 005 33817.15 266.31 17103.78 37897.11 2019-01-05 22:03:16.000 005 33817.17 266.31 17103.80 88888.00 2019-01-05 22:03:17.000 005 33817.19 266.26 17103.79 88888.00 2019-01-05 22:03:18.000 005 33817.17 266.20 17103.77 88888.00 2019-01-05 22:03:19.000 005 33817.13 266.21 17103.71 88888.00 2019-01-05 22:03:20.000 005 33817.17 266.23 17103.68 37897.18 2019-01-05 22:03:21.000 005 33817.18 266.19 17103.70 88888.00 2019-01-05 22:03:22.000 005 33817.19 266.17 17103.75 88888.00 2019-01-05 22:03:23.000 005 33817.19 266.10 17103.74 88888.00 2019-01-05 22:03:24.000 005 33817.21 266.09 17103.71 88888.00 2019-01-05 22:03:25.000 005 33817.26 266.07 17103.70 37897.19 2019-01-05 22:03:26.000 005 33817.29 266.08 17103.71 88888.00 2019-01-05 22:03:27.000 005 33817.30 266.08 17103.70 88888.00 2019-01-05 22:03:28.000 005 33817.31 266.07 17103.75 88888.00 2019-01-05 22:03:29.000 005 33817.34 266.05 17103.76 88888.00 2019-01-05 22:03:30.000 005 33817.36 266.06 17103.75 37897.25 2019-01-05 22:03:31.000 005 33817.37 266.02 17103.76 88888.00 2019-01-05 22:03:32.000 005 33817.36 266.03 17103.75 88888.00 2019-01-05 22:03:33.000 005 33817.40 266.02 17103.74 88888.00 2019-01-05 22:03:34.000 005 33817.41 265.97 17103.75 88888.00 2019-01-05 22:03:35.000 005 33817.46 265.96 17103.74 37897.31 2019-01-05 22:03:36.000 005 33817.47 265.98 17103.75 88888.00 2019-01-05 22:03:37.000 005 33817.45 265.93 17103.74 88888.00 2019-01-05 22:03:38.000 005 33817.45 265.92 17103.73 88888.00 2019-01-05 22:03:39.000 005 33817.45 265.98 17103.75 88888.00 2019-01-05 22:03:40.000 005 33817.43 265.93 17103.72 37897.32 2019-01-05 22:03:41.000 005 33817.43 265.88 17103.71 88888.00 2019-01-05 22:03:42.000 005 33817.45 265.88 17103.72 88888.00 2019-01-05 22:03:43.000 005 33817.43 265.89 17103.73 88888.00 2019-01-05 22:03:44.000 005 33817.46 265.88 17103.76 88888.00 2019-01-05 22:03:45.000 005 33817.47 265.88 17103.71 37897.39 2019-01-05 22:03:46.000 005 33817.45 265.91 17103.70 88888.00 2019-01-05 22:03:47.000 005 33817.43 265.86 17103.73 88888.00 2019-01-05 22:03:48.000 005 33817.47 265.85 17103.76 88888.00 2019-01-05 22:03:49.000 005 33817.49 265.87 17103.75 88888.00 2019-01-05 22:03:50.000 005 33817.48 265.84 17103.77 37897.45 2019-01-05 22:03:51.000 005 33817.49 265.80 17103.75 88888.00 2019-01-05 22:03:52.000 005 33817.49 265.80 17103.72 88888.00 2019-01-05 22:03:53.000 005 33817.50 265.83 17103.73 88888.00 2019-01-05 22:03:54.000 005 33817.50 265.81 17103.71 88888.00 2019-01-05 22:03:55.000 005 33817.50 265.81 17103.76 37897.53 2019-01-05 22:03:56.000 005 33817.50 265.79 17103.75 88888.00 2019-01-05 22:03:57.000 005 33817.52 265.78 17103.73 88888.00 2019-01-05 22:03:58.000 005 33817.52 265.78 17103.74 88888.00 2019-01-05 22:03:59.000 005 33817.51 265.76 17103.72 88888.00 2019-01-05 22:04:00.000 005 33817.50 265.73 17103.72 37897.54 2019-01-05 22:04:01.000 005 33817.47 265.75 17103.73 88888.00 2019-01-05 22:04:02.000 005 33817.47 265.74 17103.73 88888.00 2019-01-05 22:04:03.000 005 33817.47 265.72 17103.73 88888.00 2019-01-05 22:04:04.000 005 33817.49 265.72 17103.75 88888.00 2019-01-05 22:04:05.000 005 33817.47 265.69 17103.79 37897.43 2019-01-05 22:04:06.000 005 33817.47 265.70 17103.79 88888.00 2019-01-05 22:04:07.000 005 33817.48 265.66 17103.78 88888.00 2019-01-05 22:04:08.000 005 33817.51 265.68 17103.76 88888.00 2019-01-05 22:04:09.000 005 33817.50 265.63 17103.77 88888.00 2019-01-05 22:04:10.000 005 33817.47 265.62 17103.73 37897.45 2019-01-05 22:04:11.000 005 33817.50 265.59 17103.77 88888.00 2019-01-05 22:04:12.000 005 33817.50 265.56 17103.80 88888.00 2019-01-05 22:04:13.000 005 33817.46 265.52 17103.79 88888.00 2019-01-05 22:04:14.000 005 33817.45 265.49 17103.78 88888.00 2019-01-05 22:04:15.000 005 33817.46 265.49 17103.77 37897.50 2019-01-05 22:04:16.000 005 33817.46 265.47 17103.79 88888.00 2019-01-05 22:04:17.000 005 33817.47 265.50 17103.81 88888.00 2019-01-05 22:04:18.000 005 33817.46 265.54 17103.82 88888.00 2019-01-05 22:04:19.000 005 33817.43 265.52 17103.81 88888.00 2019-01-05 22:04:20.000 005 33817.43 265.51 17103.84 37897.48 2019-01-05 22:04:21.000 005 33817.44 265.52 17103.83 88888.00 2019-01-05 22:04:22.000 005 33817.44 265.49 17103.77 88888.00 2019-01-05 22:04:23.000 005 33817.42 265.45 17103.79 88888.00 2019-01-05 22:04:24.000 005 33817.44 265.46 17103.80 88888.00 2019-01-05 22:04:25.000 005 33817.45 265.49 17103.78 37897.42 2019-01-05 22:04:26.000 005 33817.46 265.46 17103.77 88888.00 2019-01-05 22:04:27.000 005 33817.44 265.41 17103.76 88888.00 2019-01-05 22:04:28.000 005 33817.47 265.40 17103.78 88888.00 2019-01-05 22:04:29.000 005 33817.47 265.40 17103.79 88888.00 2019-01-05 22:04:30.000 005 33817.51 265.39 17103.79 37897.54 2019-01-05 22:04:31.000 005 33817.53 265.38 17103.77 88888.00 2019-01-05 22:04:32.000 005 33817.54 265.39 17103.75 88888.00 2019-01-05 22:04:33.000 005 33817.61 265.37 17103.74 88888.00 2019-01-05 22:04:34.000 005 33817.62 265.31 17103.76 88888.00 2019-01-05 22:04:35.000 005 33817.60 265.30 17103.77 37897.57 2019-01-05 22:04:36.000 005 33817.65 265.30 17103.74 88888.00 2019-01-05 22:04:37.000 005 33817.67 265.27 17103.77 88888.00 2019-01-05 22:04:38.000 005 33817.65 265.24 17103.74 88888.00 2019-01-05 22:04:39.000 005 33817.71 265.27 17103.74 88888.00 2019-01-05 22:04:40.000 005 33817.73 265.31 17103.76 37897.70 2019-01-05 22:04:41.000 005 33817.71 265.28 17103.79 88888.00 2019-01-05 22:04:42.000 005 33817.75 265.25 17103.83 88888.00 2019-01-05 22:04:43.000 005 33817.73 265.23 17103.80 88888.00 2019-01-05 22:04:44.000 005 33817.74 265.23 17103.79 88888.00 2019-01-05 22:04:45.000 005 33817.80 265.21 17103.79 37897.72 2019-01-05 22:04:46.000 005 33817.84 265.15 17103.82 88888.00 2019-01-05 22:04:47.000 005 33817.87 265.20 17103.80 88888.00 2019-01-05 22:04:48.000 005 33817.90 265.20 17103.84 88888.00 2019-01-05 22:04:49.000 005 33817.92 265.17 17103.84 88888.00 2019-01-05 22:04:50.000 005 33817.93 265.09 17103.84 37897.91 2019-01-05 22:04:51.000 005 33817.93 265.08 17103.82 88888.00 2019-01-05 22:04:52.000 005 33817.96 265.11 17103.81 88888.00 2019-01-05 22:04:53.000 005 33817.97 265.07 17103.82 88888.00 2019-01-05 22:04:54.000 005 33817.98 265.02 17103.78 88888.00 2019-01-05 22:04:55.000 005 33817.97 265.02 17103.78 37897.94 2019-01-05 22:04:56.000 005 33818.00 265.03 17103.81 88888.00 2019-01-05 22:04:57.000 005 33818.01 264.99 17103.82 88888.00 2019-01-05 22:04:58.000 005 33818.04 264.98 17103.80 88888.00 2019-01-05 22:04:59.000 005 33818.02 264.96 17103.83 88888.00 2019-01-05 22:05:00.000 005 33817.98 264.94 17103.83 37897.93 2019-01-05 22:05:01.000 005 33818.01 264.97 17103.81 88888.00 2019-01-05 22:05:02.000 005 33818.04 264.94 17103.79 88888.00 2019-01-05 22:05:03.000 005 33818.01 264.92 17103.80 88888.00 2019-01-05 22:05:04.000 005 33818.00 264.88 17103.83 88888.00 2019-01-05 22:05:05.000 005 33817.99 264.88 17103.82 37898.01 2019-01-05 22:05:06.000 005 33818.02 264.92 17103.82 88888.00 2019-01-05 22:05:07.000 005 33817.99 264.91 17103.78 88888.00 2019-01-05 22:05:08.000 005 33818.00 264.91 17103.76 88888.00 2019-01-05 22:05:09.000 005 33818.01 264.88 17103.76 88888.00 2019-01-05 22:05:10.000 005 33818.02 264.86 17103.76 37898.04 2019-01-05 22:05:11.000 005 33818.08 264.82 17103.77 88888.00 2019-01-05 22:05:12.000 005 33818.03 264.80 17103.76 88888.00 2019-01-05 22:05:13.000 005 33818.03 264.85 17103.77 88888.00 2019-01-05 22:05:14.000 005 33818.06 264.86 17103.77 88888.00 2019-01-05 22:05:15.000 005 33818.03 264.82 17103.77 37897.95 2019-01-05 22:05:16.000 005 33818.00 264.78 17103.76 88888.00 2019-01-05 22:05:17.000 005 33818.02 264.76 17103.74 88888.00 2019-01-05 22:05:18.000 005 33818.03 264.75 17103.74 88888.00 2019-01-05 22:05:19.000 005 33818.01 264.74 17103.76 88888.00 2019-01-05 22:05:20.000 005 33818.02 264.73 17103.79 37897.95 2019-01-05 22:05:21.000 005 33818.03 264.76 17103.80 88888.00 2019-01-05 22:05:22.000 005 33818.05 264.76 17103.78 88888.00 2019-01-05 22:05:23.000 005 33818.04 264.75 17103.78 88888.00 2019-01-05 22:05:24.000 005 33818.02 264.78 17103.78 88888.00 2019-01-05 22:05:25.000 005 33818.03 264.79 17103.78 37898.04 2019-01-05 22:05:26.000 005 33818.01 264.75 17103.80 88888.00 2019-01-05 22:05:27.000 005 33817.99 264.75 17103.77 88888.00 2019-01-05 22:05:28.000 005 33818.00 264.73 17103.79 88888.00 2019-01-05 22:05:29.000 005 33817.98 264.71 17103.83 88888.00 2019-01-05 22:05:30.000 005 33817.99 264.70 17103.83 37898.01 2019-01-05 22:05:31.000 005 33818.02 264.66 17103.78 88888.00 2019-01-05 22:05:32.000 005 33818.05 264.67 17103.79 88888.00 2019-01-05 22:05:33.000 005 33818.04 264.70 17103.79 88888.00 2019-01-05 22:05:34.000 005 33818.05 264.70 17103.81 88888.00 2019-01-05 22:05:35.000 005 33818.06 264.68 17103.78 37898.06 2019-01-05 22:05:36.000 005 33818.07 264.68 17103.78 88888.00 2019-01-05 22:05:37.000 005 33818.09 264.66 17103.78 88888.00 2019-01-05 22:05:38.000 005 33818.08 264.67 17103.76 88888.00 2019-01-05 22:05:39.000 005 33818.11 264.70 17103.75 88888.00 2019-01-05 22:05:40.000 005 33818.12 264.67 17103.74 37898.01 2019-01-05 22:05:41.000 005 33818.13 264.68 17103.73 88888.00 2019-01-05 22:05:42.000 005 33818.16 264.64 17103.79 88888.00 2019-01-05 22:05:43.000 005 33818.14 264.68 17103.80 88888.00 2019-01-05 22:05:44.000 005 33818.13 264.72 17103.78 88888.00 2019-01-05 22:05:45.000 005 33818.13 264.70 17103.72 37898.06 2019-01-05 22:05:46.000 005 33818.14 264.68 17103.74 88888.00 2019-01-05 22:05:47.000 005 33818.16 264.65 17103.74 88888.00 2019-01-05 22:05:48.000 005 33818.15 264.64 17103.73 88888.00 2019-01-05 22:05:49.000 005 33818.11 264.64 17103.74 88888.00 2019-01-05 22:05:50.000 005 33818.10 264.67 17103.78 37898.14 2019-01-05 22:05:51.000 005 33818.13 264.65 17103.77 88888.00 2019-01-05 22:05:52.000 005 33818.12 264.63 17103.77 88888.00 2019-01-05 22:05:53.000 005 33818.12 264.66 17103.77 88888.00 2019-01-05 22:05:54.000 005 33818.15 264.68 17103.76 88888.00 2019-01-05 22:05:55.000 005 33818.13 264.65 17103.76 37898.15 2019-01-05 22:05:56.000 005 33818.11 264.63 17103.76 88888.00 2019-01-05 22:05:57.000 005 33818.13 264.62 17103.76 88888.00 2019-01-05 22:05:58.000 005 33818.09 264.59 17103.78 88888.00 2019-01-05 22:05:59.000 005 33818.10 264.57 17103.82 88888.00 2019-01-05 22:06:00.000 005 33818.10 264.58 17103.81 37898.04 2019-01-05 22:06:01.000 005 33818.08 264.56 17103.79 88888.00 2019-01-05 22:06:02.000 005 33818.11 264.54 17103.82 88888.00 2019-01-05 22:06:03.000 005 33818.07 264.58 17103.80 88888.00 2019-01-05 22:06:04.000 005 33818.08 264.55 17103.79 88888.00 2019-01-05 22:06:05.000 005 33818.06 264.51 17103.77 37898.09 2019-01-05 22:06:06.000 005 33818.08 264.49 17103.75 88888.00 2019-01-05 22:06:07.000 005 33818.09 264.52 17103.81 88888.00 2019-01-05 22:06:08.000 005 33818.07 264.52 17103.79 88888.00 2019-01-05 22:06:09.000 005 33818.04 264.42 17103.78 88888.00 2019-01-05 22:06:10.000 005 33818.03 264.41 17103.80 37898.05 2019-01-05 22:06:11.000 005 33818.08 264.42 17103.81 88888.00 2019-01-05 22:06:12.000 005 33818.06 264.44 17103.83 88888.00 2019-01-05 22:06:13.000 005 33818.01 264.49 17103.82 88888.00 2019-01-05 22:06:14.000 005 33818.01 264.47 17103.85 88888.00 2019-01-05 22:06:15.000 005 33817.98 264.40 17103.83 37898.08 2019-01-05 22:06:16.000 005 33817.99 264.42 17103.79 88888.00 2019-01-05 22:06:17.000 005 33817.99 264.40 17103.77 88888.00 2019-01-05 22:06:18.000 005 33817.96 264.37 17103.76 88888.00 2019-01-05 22:06:19.000 005 33817.93 264.35 17103.80 88888.00 2019-01-05 22:06:20.000 005 33817.92 264.36 17103.85 37897.92 2019-01-05 22:06:21.000 005 33817.91 264.39 17103.84 88888.00 2019-01-05 22:06:22.000 005 33817.91 264.35 17103.85 88888.00 2019-01-05 22:06:23.000 005 33817.95 264.35 17103.82 88888.00 2019-01-05 22:06:24.000 005 33817.93 264.34 17103.80 88888.00 2019-01-05 22:06:25.000 005 33817.95 264.33 17103.81 37897.96 2019-01-05 22:06:26.000 005 33817.93 264.34 17103.79 88888.00 2019-01-05 22:06:27.000 005 33817.94 264.32 17103.87 88888.00 2019-01-05 22:06:28.000 005 33817.95 264.29 17103.83 88888.00 2019-01-05 22:06:29.000 005 33817.96 264.31 17103.87 88888.00 2019-01-05 22:06:30.000 005 33817.92 264.32 17103.85 37897.93 2019-01-05 22:06:31.000 005 33817.94 264.27 17103.86 88888.00 2019-01-05 22:06:32.000 005 33817.93 264.27 17103.87 88888.00 2019-01-05 22:06:33.000 005 33817.90 264.26 17103.88 88888.00 2019-01-05 22:06:34.000 005 33817.90 264.25 17103.92 88888.00 2019-01-05 22:06:35.000 005 33817.91 264.22 17103.87 37897.98 2019-01-05 22:06:36.000 005 33817.93 264.24 17103.87 88888.00 2019-01-05 22:06:37.000 005 33817.96 264.23 17103.88 88888.00 2019-01-05 22:06:38.000 005 33817.97 264.23 17103.86 88888.00 2019-01-05 22:06:39.000 005 33817.94 264.18 17103.84 88888.00 2019-01-05 22:06:40.000 005 33817.93 264.18 17103.85 37897.94 2019-01-05 22:06:41.000 005 33817.93 264.22 17103.87 88888.00 2019-01-05 22:06:42.000 005 33817.96 264.22 17103.89 88888.00 2019-01-05 22:06:43.000 005 33817.97 264.27 17103.86 88888.00 2019-01-05 22:06:44.000 005 33817.95 264.27 17103.87 88888.00 2019-01-05 22:06:45.000 005 33817.97 264.27 17103.84 37897.98 2019-01-05 22:06:46.000 005 33818.02 264.23 17103.85 88888.00 2019-01-05 22:06:47.000 005 33818.00 264.26 17103.86 88888.00 2019-01-05 22:06:48.000 005 33817.98 264.19 17103.87 88888.00 2019-01-05 22:06:49.000 005 33818.01 264.16 17103.87 88888.00 2019-01-05 22:06:50.000 005 33818.01 264.17 17103.90 37898.04 2019-01-05 22:06:51.000 005 33818.03 264.12 17103.89 88888.00 2019-01-05 22:06:52.000 005 33818.03 264.12 17103.90 88888.00 2019-01-05 22:06:53.000 005 33818.02 264.11 17103.90 88888.00 2019-01-05 22:06:54.000 005 33818.02 264.09 17103.92 88888.00 2019-01-05 22:06:55.000 005 33817.99 264.13 17103.94 37898.01 2019-01-05 22:06:56.000 005 33818.03 264.13 17103.93 88888.00 2019-01-05 22:06:57.000 005 33818.06 264.08 17103.89 88888.00 2019-01-05 22:06:58.000 005 33818.06 264.07 17103.87 88888.00 2019-01-05 22:06:59.000 005 33818.05 264.12 17103.86 88888.00 2019-01-05 22:07:00.000 005 33818.08 264.18 17103.87 37898.09 2019-01-05 22:07:01.000 005 33818.09 264.12 17103.89 88888.00 2019-01-05 22:07:02.000 005 33818.09 264.08 17103.90 88888.00 2019-01-05 22:07:03.000 005 33818.05 264.11 17103.91 88888.00 2019-01-05 22:07:04.000 005 33818.05 264.08 17103.93 88888.00 2019-01-05 22:07:05.000 005 33818.03 264.04 17103.92 37898.00 2019-01-05 22:07:06.000 005 33818.00 264.04 17103.87 88888.00 2019-01-05 22:07:07.000 005 33818.01 264.08 17103.86 88888.00 2019-01-05 22:07:08.000 005 33818.03 264.03 17103.89 88888.00 2019-01-05 22:07:09.000 005 33818.01 264.01 17103.94 88888.00 2019-01-05 22:07:10.000 005 33818.02 264.05 17103.93 37898.10 2019-01-05 22:07:11.000 005 33818.01 264.08 17103.95 88888.00 2019-01-05 22:07:12.000 005 33818.00 264.06 17103.93 88888.00 2019-01-05 22:07:13.000 005 33817.99 264.06 17103.94 88888.00 2019-01-05 22:07:14.000 005 33818.01 264.04 17103.93 88888.00 2019-01-05 22:07:15.000 005 33817.99 264.08 17103.92 37898.03 2019-01-05 22:07:16.000 005 33817.96 264.11 17103.93 88888.00 2019-01-05 22:07:17.000 005 33817.92 264.12 17103.93 88888.00 2019-01-05 22:07:18.000 005 33817.92 264.13 17103.90 88888.00 2019-01-05 22:07:19.000 005 33817.93 264.10 17103.90 88888.00 2019-01-05 22:07:20.000 005 33817.98 264.09 17103.96 37897.97 2019-01-05 22:07:21.000 005 33817.97 264.09 17103.96 88888.00 2019-01-05 22:07:22.000 005 33817.94 264.10 17103.93 88888.00 2019-01-05 22:07:23.000 005 33817.95 264.09 17103.93 88888.00 2019-01-05 22:07:24.000 005 33817.99 264.06 17103.91 88888.00 2019-01-05 22:07:25.000 005 33817.98 264.04 17103.91 37898.01 2019-01-05 22:07:26.000 005 33818.00 264.05 17103.88 88888.00 2019-01-05 22:07:27.000 005 33817.98 264.04 17103.91 88888.00 2019-01-05 22:07:28.000 005 33817.99 264.07 17103.97 88888.00 2019-01-05 22:07:29.000 005 33818.04 264.05 17103.94 88888.00 2019-01-05 22:07:30.000 005 33818.06 264.08 17103.91 37898.12 2019-01-05 22:07:31.000 005 33818.02 264.09 17103.92 88888.00 2019-01-05 22:07:32.000 005 33817.99 264.08 17103.91 88888.00 2019-01-05 22:07:33.000 005 33817.98 264.03 17103.90 88888.00 2019-01-05 22:07:34.000 005 33818.03 264.02 17103.90 88888.00 2019-01-05 22:07:35.000 005 33818.00 264.07 17103.86 37898.01 2019-01-05 22:07:36.000 005 33817.98 264.13 17103.87 88888.00 2019-01-05 22:07:37.000 005 33818.00 264.09 17103.94 88888.00 2019-01-05 22:07:38.000 005 33818.00 264.08 17103.92 88888.00 2019-01-05 22:07:39.000 005 33817.99 264.07 17103.89 88888.00 2019-01-05 22:07:40.000 005 33817.97 264.01 17103.87 37897.99 2019-01-05 22:07:41.000 005 33818.01 264.06 17103.89 88888.00 2019-01-05 22:07:42.000 005 33818.00 264.09 17103.89 88888.00 2019-01-05 22:07:43.000 005 33817.97 264.08 17103.88 88888.00 2019-01-05 22:07:44.000 005 33817.95 264.03 17103.85 88888.00 2019-01-05 22:07:45.000 005 33817.98 264.02 17103.83 37898.00 2019-01-05 22:07:46.000 005 33817.98 263.99 17103.81 88888.00 2019-01-05 22:07:47.000 005 33817.95 264.00 17103.82 88888.00 2019-01-05 22:07:48.000 005 33817.96 264.02 17103.82 88888.00 2019-01-05 22:07:49.000 005 33817.97 264.02 17103.79 88888.00 2019-01-05 22:07:50.000 005 33817.92 264.09 17103.82 37898.04 2019-01-05 22:07:51.000 005 33817.94 264.07 17103.85 88888.00 2019-01-05 22:07:52.000 005 33817.94 264.04 17103.83 88888.00 2019-01-05 22:07:53.000 005 33817.97 264.04 17103.86 88888.00 2019-01-05 22:07:54.000 005 33817.98 264.02 17103.88 88888.00 2019-01-05 22:07:55.000 005 33818.01 264.02 17103.88 37898.12 2019-01-05 22:07:56.000 005 33818.01 264.07 17103.88 88888.00 2019-01-05 22:07:57.000 005 33818.04 264.04 17103.86 88888.00 2019-01-05 22:07:58.000 005 33818.06 264.04 17103.82 88888.00 2019-01-05 22:07:59.000 005 33818.08 264.07 17103.84 88888.00 2019-01-05 22:08:00.000 005 33818.09 264.05 17103.89 37898.08 2019-01-05 22:08:01.000 005 33818.09 264.06 17103.85 88888.00 2019-01-05 22:08:02.000 005 33818.11 264.07 17103.82 88888.00 2019-01-05 22:08:03.000 005 33818.08 264.05 17103.80 88888.00 2019-01-05 22:08:04.000 005 33818.07 264.02 17103.80 88888.00 2019-01-05 22:08:05.000 005 33818.12 263.98 17103.81 37898.16 2019-01-05 22:08:06.000 005 33818.11 263.99 17103.85 88888.00 2019-01-05 22:08:07.000 005 33818.12 263.96 17103.90 88888.00 2019-01-05 22:08:08.000 005 33818.14 263.98 17103.91 88888.00 2019-01-05 22:08:09.000 005 33818.13 264.02 17103.92 88888.00 2019-01-05 22:08:10.000 005 33818.11 263.97 17103.94 37898.15 2019-01-05 22:08:11.000 005 33818.10 263.95 17103.94 88888.00 2019-01-05 22:08:12.000 005 33818.08 263.98 17103.92 88888.00 2019-01-05 22:08:13.000 005 33818.08 263.99 17103.86 88888.00 2019-01-05 22:08:14.000 005 33818.08 263.96 17103.88 88888.00 2019-01-05 22:08:15.000 005 33818.08 263.96 17103.92 37898.12 2019-01-05 22:08:16.000 005 33818.08 263.96 17103.92 88888.00 2019-01-05 22:08:17.000 005 33818.08 263.96 17103.89 88888.00 2019-01-05 22:08:18.000 005 33818.09 263.97 17103.88 88888.00 2019-01-05 22:08:19.000 005 33818.05 263.94 17103.88 88888.00 2019-01-05 22:08:20.000 005 33818.04 263.93 17103.90 37898.13 2019-01-05 22:08:21.000 005 33818.05 263.91 17103.92 88888.00 2019-01-05 22:08:22.000 005 33818.07 263.90 17103.91 88888.00 2019-01-05 22:08:23.000 005 33818.04 263.89 17103.92 88888.00 2019-01-05 22:08:24.000 005 33818.05 263.90 17103.92 88888.00 2019-01-05 22:08:25.000 005 33818.06 263.90 17103.94 37898.09 2019-01-05 22:08:26.000 005 33818.05 263.89 17103.94 88888.00 2019-01-05 22:08:27.000 005 33818.01 263.90 17103.90 88888.00 2019-01-05 22:08:28.000 005 33817.94 263.88 17103.92 88888.00 2019-01-05 22:08:29.000 005 33817.91 263.86 17103.90 88888.00 2019-01-05 22:08:30.000 005 33817.92 263.89 17103.93 37898.11 2019-01-05 22:08:31.000 005 33817.93 263.89 17103.95 88888.00 2019-01-05 22:08:32.000 005 33817.97 263.90 17103.94 88888.00 2019-01-05 22:08:33.000 005 33817.93 263.91 17103.90 88888.00 2019-01-05 22:08:34.000 005 33817.89 263.85 17103.92 88888.00 2019-01-05 22:08:35.000 005 33817.90 263.86 17103.92 37898.06 2019-01-05 22:08:36.000 005 33817.91 263.88 17103.95 88888.00 2019-01-05 22:08:37.000 005 33817.89 263.90 17103.92 88888.00 2019-01-05 22:08:38.000 005 33817.88 263.88 17103.94 88888.00 2019-01-05 22:08:39.000 005 33817.87 263.86 17103.92 88888.00 2019-01-05 22:08:40.000 005 33817.83 263.84 17103.89 37897.97 2019-01-05 22:08:41.000 005 33817.79 263.84 17103.90 88888.00 2019-01-05 22:08:42.000 005 33817.79 263.87 17103.92 88888.00 2019-01-05 22:08:43.000 005 33817.78 263.87 17103.89 88888.00 2019-01-05 22:08:44.000 005 33817.76 263.85 17103.88 88888.00 2019-01-05 22:08:45.000 005 33817.77 263.88 17103.87 37897.98 2019-01-05 22:08:46.000 005 33817.75 263.90 17103.89 88888.00 2019-01-05 22:08:47.000 005 33817.75 263.88 17103.86 88888.00 2019-01-05 22:08:48.000 005 33817.80 263.89 17103.84 88888.00 2019-01-05 22:08:49.000 005 33817.83 263.89 17103.88 88888.00 2019-01-05 22:08:50.000 005 33817.79 263.91 17103.89 37897.88 2019-01-05 22:08:51.000 005 33817.77 263.92 17103.91 88888.00 2019-01-05 22:08:52.000 005 33817.74 263.94 17103.92 88888.00 2019-01-05 22:08:53.000 005 33817.75 263.96 17103.90 88888.00 2019-01-05 22:08:54.000 005 33817.78 263.94 17103.87 88888.00 2019-01-05 22:08:55.000 005 33817.78 263.94 17103.88 37897.95 2019-01-05 22:08:56.000 005 33817.77 263.92 17103.91 88888.00 2019-01-05 22:08:57.000 005 33817.75 263.95 17103.93 88888.00 2019-01-05 22:08:58.000 005 33817.78 263.94 17103.93 88888.00 2019-01-05 22:08:59.000 005 33817.76 263.95 17103.90 88888.00 2019-01-05 22:09:00.000 005 33817.73 263.98 17103.93 37897.92 2019-01-05 22:09:01.000 005 33817.71 263.95 17103.95 88888.00 2019-01-05 22:09:02.000 005 33817.74 263.97 17103.92 88888.00 2019-01-05 22:09:03.000 005 33817.74 263.98 17103.92 88888.00 2019-01-05 22:09:04.000 005 33817.79 263.96 17103.91 88888.00 2019-01-05 22:09:05.000 005 33817.78 263.94 17103.85 37897.90 2019-01-05 22:09:06.000 005 33817.73 263.93 17103.86 88888.00 2019-01-05 22:09:07.000 005 33817.74 263.93 17103.91 88888.00 2019-01-05 22:09:08.000 005 33817.76 263.95 17103.93 88888.00 2019-01-05 22:09:09.000 005 33817.76 263.95 17103.94 88888.00 2019-01-05 22:09:10.000 005 33817.76 263.92 17103.93 37897.92 2019-01-05 22:09:11.000 005 33817.77 263.92 17103.94 88888.00 2019-01-05 22:09:12.000 005 33817.75 263.89 17103.95 88888.00 2019-01-05 22:09:13.000 005 33817.73 263.89 17103.94 88888.00 2019-01-05 22:09:14.000 005 33817.72 263.90 17103.91 88888.00 2019-01-05 22:09:15.000 005 33817.69 263.88 17103.89 37897.81 2019-01-05 22:09:16.000 005 33817.69 263.89 17103.89 88888.00 2019-01-05 22:09:17.000 005 33817.71 263.92 17103.96 88888.00 2019-01-05 22:09:18.000 005 33817.73 263.92 17103.93 88888.00 2019-01-05 22:09:19.000 005 33817.70 263.95 17103.91 88888.00 2019-01-05 22:09:20.000 005 33817.71 263.95 17103.93 37897.84 2019-01-05 22:09:21.000 005 33817.72 263.93 17103.93 88888.00 2019-01-05 22:09:22.000 005 33817.74 263.90 17103.93 88888.00 2019-01-05 22:09:23.000 005 33817.74 263.93 17103.95 88888.00 2019-01-05 22:09:24.000 005 33817.75 263.91 17103.95 88888.00 2019-01-05 22:09:25.000 005 33817.73 263.85 17103.92 37897.85 2019-01-05 22:09:26.000 005 33817.69 263.84 17103.93 88888.00 2019-01-05 22:09:27.000 005 33817.68 263.84 17103.91 88888.00 2019-01-05 22:09:28.000 005 33817.69 263.85 17103.91 88888.00 2019-01-05 22:09:29.000 005 33817.68 263.82 17103.95 88888.00 2019-01-05 22:09:30.000 005 33817.70 263.86 17103.97 37897.78 2019-01-05 22:09:31.000 005 33817.68 263.85 17103.97 88888.00 2019-01-05 22:09:32.000 005 33817.71 263.82 17103.98 88888.00 2019-01-05 22:09:33.000 005 33817.69 263.84 17103.96 88888.00 2019-01-05 22:09:34.000 005 33817.67 263.84 17103.93 88888.00 2019-01-05 22:09:35.000 005 33817.70 263.87 17103.94 37897.79 2019-01-05 22:09:36.000 005 33817.68 263.86 17103.93 88888.00 2019-01-05 22:09:37.000 005 33817.66 263.82 17103.93 88888.00 2019-01-05 22:09:38.000 005 33817.66 263.77 17103.94 88888.00 2019-01-05 22:09:39.000 005 33817.67 263.77 17103.97 88888.00 2019-01-05 22:09:40.000 005 33817.69 263.81 17103.99 37897.77 2019-01-05 22:09:41.000 005 33817.71 263.80 17103.94 88888.00 2019-01-05 22:09:42.000 005 33817.68 263.78 17103.94 88888.00 2019-01-05 22:09:43.000 005 33817.67 263.80 17103.93 88888.00 2019-01-05 22:09:44.000 005 33817.67 263.83 17103.95 88888.00 2019-01-05 22:09:45.000 005 33817.69 263.74 17103.96 37897.78 2019-01-05 22:09:46.000 005 33817.68 263.74 17103.98 88888.00 2019-01-05 22:09:47.000 005 33817.67 263.76 17103.95 88888.00 2019-01-05 22:09:48.000 005 33817.63 263.77 17103.90 88888.00 2019-01-05 22:09:49.000 005 33817.65 263.80 17103.91 88888.00 2019-01-05 22:09:50.000 005 33817.68 263.79 17103.89 37897.87 2019-01-05 22:09:51.000 005 33817.67 263.75 17103.91 88888.00 2019-01-05 22:09:52.000 005 33817.63 263.74 17103.94 88888.00 2019-01-05 22:09:53.000 005 33817.64 263.77 17103.97 88888.00 2019-01-05 22:09:54.000 005 33817.66 263.78 17103.99 88888.00 2019-01-05 22:09:55.000 005 33817.66 263.77 17103.95 37897.88 2019-01-05 22:09:56.000 005 33817.65 263.75 17103.90 88888.00 2019-01-05 22:09:57.000 005 33817.67 263.80 17103.91 88888.00 2019-01-05 22:09:58.000 005 33817.63 263.77 17103.90 88888.00 2019-01-05 22:09:59.000 005 33817.64 263.73 17103.89 88888.00 2019-01-05 22:10:00.000 005 33817.69 263.76 17103.91 37897.84 2019-01-05 22:10:01.000 005 33817.68 263.82 17103.92 88888.00 2019-01-05 22:10:02.000 005 33817.67 263.85 17103.90 88888.00 2019-01-05 22:10:03.000 005 33817.66 263.81 17103.88 88888.00 2019-01-05 22:10:04.000 005 33817.68 263.81 17103.87 88888.00 2019-01-05 22:10:05.000 005 33817.61 263.82 17103.83 37897.82 2019-01-05 22:10:06.000 005 33817.64 263.82 17103.90 88888.00 2019-01-05 22:10:07.000 005 33817.63 263.84 17103.95 88888.00 2019-01-05 22:10:08.000 005 33817.62 263.84 17103.92 88888.00 2019-01-05 22:10:09.000 005 33817.62 263.83 17103.90 88888.00 2019-01-05 22:10:10.000 005 33817.63 263.82 17103.88 37897.73 2019-01-05 22:10:11.000 005 33817.59 263.84 17103.92 88888.00 2019-01-05 22:10:12.000 005 33817.60 263.83 17103.91 88888.00 2019-01-05 22:10:13.000 005 33817.60 263.84 17103.94 88888.00 2019-01-05 22:10:14.000 005 33817.59 263.86 17103.93 88888.00 2019-01-05 22:10:15.000 005 33817.57 263.85 17103.95 37897.77 2019-01-05 22:10:16.000 005 33817.56 263.86 17103.96 88888.00 2019-01-05 22:10:17.000 005 33817.57 263.88 17103.92 88888.00 2019-01-05 22:10:18.000 005 33817.55 263.88 17103.93 88888.00 2019-01-05 22:10:19.000 005 33817.54 263.84 17103.91 88888.00 2019-01-05 22:10:20.000 005 33817.55 263.85 17103.91 37897.74 2019-01-05 22:10:21.000 005 33817.54 263.85 17103.94 88888.00 2019-01-05 22:10:22.000 005 33817.53 263.86 17103.94 88888.00 2019-01-05 22:10:23.000 005 33817.55 263.81 17103.95 88888.00 2019-01-05 22:10:24.000 005 33817.53 263.83 17103.94 88888.00 2019-01-05 22:10:25.000 005 33817.54 263.85 17103.93 37897.71 2019-01-05 22:10:26.000 005 33817.54 263.86 17103.97 88888.00 2019-01-05 22:10:27.000 005 33817.55 263.87 17103.96 88888.00 2019-01-05 22:10:28.000 005 33817.58 263.87 17103.98 88888.00 2019-01-05 22:10:29.000 005 33817.57 263.82 17103.98 88888.00 2019-01-05 22:10:30.000 005 33817.57 263.81 17103.95 37897.71 2019-01-05 22:10:31.000 005 33817.56 263.84 17103.96 88888.00 2019-01-05 22:10:32.000 005 33817.54 263.82 17103.95 88888.00 2019-01-05 22:10:33.000 005 33817.56 263.87 17103.94 88888.00 2019-01-05 22:10:34.000 005 33817.59 263.86 17103.91 88888.00 2019-01-05 22:10:35.000 005 33817.55 263.82 17103.90 37897.65 2019-01-05 22:10:36.000 005 33817.55 263.80 17103.91 88888.00 2019-01-05 22:10:37.000 005 33817.57 263.83 17103.91 88888.00 2019-01-05 22:10:38.000 005 33817.55 263.85 17103.91 88888.00 2019-01-05 22:10:39.000 005 33817.54 263.85 17103.96 88888.00 2019-01-05 22:10:40.000 005 33817.52 263.83 17103.95 37897.65 2019-01-05 22:10:41.000 005 33817.49 263.85 17103.92 88888.00 2019-01-05 22:10:42.000 005 33817.50 263.88 17103.90 88888.00 2019-01-05 22:10:43.000 005 33817.50 263.92 17103.91 88888.00 2019-01-05 22:10:44.000 005 33817.46 263.94 17103.93 88888.00 2019-01-05 22:10:45.000 005 33817.47 263.92 17103.89 37897.62 2019-01-05 22:10:46.000 005 33817.48 263.99 17103.92 88888.00 2019-01-05 22:10:47.000 005 33817.43 263.98 17103.92 88888.00 2019-01-05 22:10:48.000 005 33817.40 263.94 17103.90 88888.00 2019-01-05 22:10:49.000 005 33817.40 263.90 17103.92 88888.00 2019-01-05 22:10:50.000 005 33817.40 263.89 17103.93 37897.60 2019-01-05 22:10:51.000 005 33817.36 263.89 17103.92 88888.00 2019-01-05 22:10:52.000 005 33817.39 263.92 17103.93 88888.00 2019-01-05 22:10:53.000 005 33817.40 263.92 17103.95 88888.00 2019-01-05 22:10:54.000 005 33817.41 263.88 17103.93 88888.00 2019-01-05 22:10:55.000 005 33817.43 263.86 17103.94 37897.58 2019-01-05 22:10:56.000 005 33817.44 263.86 17103.93 88888.00 2019-01-05 22:10:57.000 005 33817.43 263.88 17103.93 88888.00 2019-01-05 22:10:58.000 005 33817.40 263.87 17103.93 88888.00 2019-01-05 22:10:59.000 005 33817.39 263.89 17103.92 88888.00 2019-01-05 22:11:00.000 005 33817.38 263.91 17103.93 37897.52 2019-01-05 22:11:01.000 005 33817.39 263.89 17103.93 88888.00 2019-01-05 22:11:02.000 005 33817.36 263.89 17103.94 88888.00 2019-01-05 22:11:03.000 005 33817.34 263.95 17103.92 88888.00 2019-01-05 22:11:04.000 005 33817.36 263.96 17103.92 88888.00 2019-01-05 22:11:05.000 005 33817.33 263.94 17103.90 37897.47 2019-01-05 22:11:06.000 005 33817.28 263.96 17103.93 88888.00 2019-01-05 22:11:07.000 005 33817.30 263.98 17103.95 88888.00 2019-01-05 22:11:08.000 005 33817.28 263.98 17103.96 88888.00 2019-01-05 22:11:09.000 005 33817.23 263.97 17103.94 88888.00 2019-01-05 22:11:10.000 005 33817.20 264.01 17103.95 37897.43 2019-01-05 22:11:11.000 005 33817.22 263.99 17103.90 88888.00 2019-01-05 22:11:12.000 005 33817.21 263.95 17103.93 88888.00 2019-01-05 22:11:13.000 005 33817.22 263.92 17103.94 88888.00 2019-01-05 22:11:14.000 005 33817.24 263.95 17103.95 88888.00 2019-01-05 22:11:15.000 005 33817.20 263.94 17103.93 37897.30 2019-01-05 22:11:16.000 005 33817.18 263.93 17103.93 88888.00 2019-01-05 22:11:17.000 005 33817.14 263.90 17103.94 88888.00 2019-01-05 22:11:18.000 005 33817.14 263.91 17103.93 88888.00 2019-01-05 22:11:19.000 005 33817.12 263.91 17103.92 88888.00 2019-01-05 22:11:20.000 005 33817.09 263.92 17103.91 37897.27 2019-01-05 22:11:21.000 005 33817.11 263.92 17103.93 88888.00 2019-01-05 22:11:22.000 005 33817.10 263.95 17103.93 88888.00 2019-01-05 22:11:23.000 005 33817.09 263.94 17103.92 88888.00 2019-01-05 22:11:24.000 005 33817.09 263.95 17103.93 88888.00 2019-01-05 22:11:25.000 005 33817.04 263.98 17103.96 37897.31 2019-01-05 22:11:26.000 005 33817.05 263.97 17103.94 88888.00 2019-01-05 22:11:27.000 005 33817.04 263.99 17103.98 88888.00 2019-01-05 22:11:28.000 005 33817.09 263.98 17103.95 88888.00 2019-01-05 22:11:29.000 005 33817.09 263.95 17103.97 88888.00 2019-01-05 22:11:30.000 005 33817.06 263.98 17103.93 37897.24 2019-01-05 22:11:31.000 005 33817.04 263.94 17103.94 88888.00 2019-01-05 22:11:32.000 005 33817.03 263.96 17103.95 88888.00 2019-01-05 22:11:33.000 005 33817.01 263.98 17103.97 88888.00 2019-01-05 22:11:34.000 005 33817.04 263.97 17103.94 88888.00 2019-01-05 22:11:35.000 005 33817.02 263.96 17103.99 37897.25 2019-01-05 22:11:36.000 005 33817.01 263.98 17103.98 88888.00 2019-01-05 22:11:37.000 005 33817.00 264.04 17104.01 88888.00 2019-01-05 22:11:38.000 005 33816.95 264.05 17104.00 88888.00 2019-01-05 22:11:39.000 005 33816.96 264.00 17103.96 88888.00 2019-01-05 22:11:40.000 005 33816.99 264.01 17103.98 37897.17 2019-01-05 22:11:41.000 005 33816.98 263.99 17104.01 88888.00 2019-01-05 22:11:42.000 005 33816.97 263.99 17103.99 88888.00 2019-01-05 22:11:43.000 005 33816.96 263.96 17103.98 88888.00 2019-01-05 22:11:44.000 005 33816.95 263.97 17104.02 88888.00 2019-01-05 22:11:45.000 005 33816.91 263.98 17103.98 37897.11 2019-01-05 22:11:46.000 005 33816.91 263.97 17103.99 88888.00 2019-01-05 22:11:47.000 005 33816.89 263.97 17104.01 88888.00 2019-01-05 22:11:48.000 005 33816.87 263.98 17104.00 88888.00 2019-01-05 22:11:49.000 005 33816.88 263.96 17104.00 88888.00 2019-01-05 22:11:50.000 005 33816.88 263.93 17104.00 37897.05 2019-01-05 22:11:51.000 005 33816.84 263.92 17104.03 88888.00 2019-01-05 22:11:52.000 005 33816.84 263.97 17104.02 88888.00 2019-01-05 22:11:53.000 005 33816.82 264.02 17103.98 88888.00 2019-01-05 22:11:54.000 005 33816.84 264.04 17103.98 88888.00 2019-01-05 22:11:55.000 005 33816.83 264.05 17103.97 37897.11 2019-01-05 22:11:56.000 005 33816.82 264.02 17103.98 88888.00 2019-01-05 22:11:57.000 005 33816.83 263.99 17104.01 88888.00 2019-01-05 22:11:58.000 005 33816.82 264.01 17104.04 88888.00 2019-01-05 22:11:59.000 005 33816.81 264.02 17104.01 88888.00 2019-01-05 22:12:00.000 005 33816.78 264.00 17103.96 37897.08 2019-01-05 22:12:01.000 005 33816.77 264.01 17103.96 88888.00 2019-01-05 22:12:02.000 005 33816.82 264.03 17103.96 88888.00 2019-01-05 22:12:03.000 005 33816.85 264.02 17103.96 88888.00 2019-01-05 22:12:04.000 005 33816.82 264.02 17103.95 88888.00 2019-01-05 22:12:05.000 005 33816.79 264.03 17103.98 37897.11 2019-01-05 22:12:06.000 005 33816.78 264.01 17103.98 88888.00 2019-01-05 22:12:07.000 005 33816.79 264.02 17103.97 88888.00 2019-01-05 22:12:08.000 005 33816.79 264.04 17104.02 88888.00 2019-01-05 22:12:09.000 005 33816.80 264.04 17104.01 88888.00 2019-01-05 22:12:10.000 005 33816.83 264.04 17104.00 37897.03 2019-01-05 22:12:11.000 005 33816.80 264.03 17104.00 88888.00 2019-01-05 22:12:12.000 005 33816.83 264.03 17103.99 88888.00 2019-01-05 22:12:13.000 005 33816.81 264.04 17103.97 88888.00 2019-01-05 22:12:14.000 005 33816.80 264.06 17103.99 88888.00 2019-01-05 22:12:15.000 005 33816.85 264.05 17104.01 37897.12 2019-01-05 22:12:16.000 005 33816.89 264.05 17104.00 88888.00 2019-01-05 22:12:17.000 005 33816.87 264.10 17104.04 88888.00 2019-01-05 22:12:18.000 005 33816.86 264.10 17104.03 88888.00 2019-01-05 22:12:19.000 005 33816.85 264.12 17104.09 88888.00 2019-01-05 22:12:20.000 005 33816.85 264.15 17104.09 37897.12 2019-01-05 22:12:21.000 005 33816.84 264.11 17104.08 88888.00 2019-01-05 22:12:22.000 005 33816.82 264.06 17104.06 88888.00 2019-01-05 22:12:23.000 005 33816.84 264.05 17104.02 88888.00 2019-01-05 22:12:24.000 005 33816.86 264.07 17103.99 88888.00 2019-01-05 22:12:25.000 005 33816.84 264.03 17103.99 37897.07 2019-01-05 22:12:26.000 005 33816.89 264.05 17104.01 88888.00 2019-01-05 22:12:27.000 005 33816.88 264.06 17104.02 88888.00 2019-01-05 22:12:28.000 005 33816.88 264.06 17103.99 88888.00 2019-01-05 22:12:29.000 005 33816.83 264.07 17103.98 88888.00 2019-01-05 22:12:30.000 005 33816.83 264.08 17103.99 37897.11 2019-01-05 22:12:31.000 005 33816.79 264.09 17103.99 88888.00 2019-01-05 22:12:32.000 005 33816.78 264.14 17104.04 88888.00 2019-01-05 22:12:33.000 005 33816.77 264.09 17104.05 88888.00 2019-01-05 22:12:34.000 005 33816.75 264.11 17104.07 88888.00 2019-01-05 22:12:35.000 005 33816.78 264.12 17104.07 37897.09 2019-01-05 22:12:36.000 005 33816.77 264.13 17104.05 88888.00 2019-01-05 22:12:37.000 005 33816.75 264.16 17104.04 88888.00 2019-01-05 22:12:38.000 005 33816.76 264.16 17104.04 88888.00 2019-01-05 22:12:39.000 005 33816.75 264.15 17104.04 88888.00 2019-01-05 22:12:40.000 005 33816.77 264.17 17104.02 37897.00 2019-01-05 22:12:41.000 005 33816.76 264.18 17104.01 88888.00 2019-01-05 22:12:42.000 005 33816.74 264.16 17104.03 88888.00 2019-01-05 22:12:43.000 005 33816.73 264.12 17104.02 88888.00 2019-01-05 22:12:44.000 005 33816.73 264.14 17104.02 88888.00 2019-01-05 22:12:45.000 005 33816.74 264.14 17104.01 37897.06 2019-01-05 22:12:46.000 005 33816.76 264.13 17104.00 88888.00 2019-01-05 22:12:47.000 005 33816.73 264.13 17104.03 88888.00 2019-01-05 22:12:48.000 005 33816.69 264.14 17104.05 88888.00 2019-01-05 22:12:49.000 005 33816.69 264.16 17104.03 88888.00 2019-01-05 22:12:50.000 005 33816.71 264.19 17104.01 37896.94 2019-01-05 22:12:51.000 005 33816.72 264.18 17104.00 88888.00 2019-01-05 22:12:52.000 005 33816.69 264.19 17104.04 88888.00 2019-01-05 22:12:53.000 005 33816.65 264.17 17104.05 88888.00 2019-01-05 22:12:54.000 005 33816.63 264.16 17104.03 88888.00 2019-01-05 22:12:55.000 005 33816.62 264.15 17104.06 37896.90 2019-01-05 22:12:56.000 005 33816.61 264.18 17104.05 88888.00 2019-01-05 22:12:57.000 005 33816.61 264.16 17104.03 88888.00 2019-01-05 22:12:58.000 005 33816.61 264.17 17104.04 88888.00 2019-01-05 22:12:59.000 005 33816.59 264.14 17104.00 88888.00 2019-01-05 22:13:00.000 005 33816.56 264.11 17103.99 37896.92 2019-01-05 22:13:01.000 005 33816.58 264.12 17103.99 88888.00 2019-01-05 22:13:02.000 005 33816.57 264.15 17103.98 88888.00 2019-01-05 22:13:03.000 005 33816.58 264.14 17104.01 88888.00 2019-01-05 22:13:04.000 005 33816.58 264.15 17104.04 88888.00 2019-01-05 22:13:05.000 005 33816.58 264.20 17104.06 37896.82 2019-01-05 22:13:06.000 005 33816.54 264.21 17104.08 88888.00 2019-01-05 22:13:07.000 005 33816.48 264.20 17104.06 88888.00 2019-01-05 22:13:08.000 005 33816.50 264.20 17104.06 88888.00 2019-01-05 22:13:09.000 005 33816.50 264.24 17104.04 88888.00 2019-01-05 22:13:10.000 005 33816.51 264.21 17104.08 37896.71 2019-01-05 22:13:11.000 005 33816.46 264.21 17104.07 88888.00 2019-01-05 22:13:12.000 005 33816.43 264.21 17104.07 88888.00 2019-01-05 22:13:13.000 005 33816.40 264.20 17104.05 88888.00 2019-01-05 22:13:14.000 005 33816.40 264.17 17104.01 88888.00 2019-01-05 22:13:15.000 005 33816.38 264.19 17104.02 37896.74 2019-01-05 22:13:16.000 005 33816.39 264.22 17104.03 88888.00 2019-01-05 22:13:17.000 005 33816.37 264.21 17104.04 88888.00 2019-01-05 22:13:18.000 005 33816.34 264.19 17104.07 88888.00 2019-01-05 22:13:19.000 005 33816.29 264.18 17104.08 88888.00 2019-01-05 22:13:20.000 005 33816.30 264.21 17104.09 37896.68 2019-01-05 22:13:21.000 005 33816.33 264.23 17104.11 88888.00 2019-01-05 22:13:22.000 005 33816.32 264.22 17104.10 88888.00 2019-01-05 22:13:23.000 005 33816.28 264.17 17104.07 88888.00 2019-01-05 22:13:24.000 005 33816.30 264.16 17104.08 88888.00 2019-01-05 22:13:25.000 005 33816.30 264.19 17104.09 37896.69 2019-01-05 22:13:26.000 005 33816.29 264.23 17104.07 88888.00 2019-01-05 22:13:27.000 005 33816.27 264.25 17104.05 88888.00 2019-01-05 22:13:28.000 005 33816.28 264.25 17104.05 88888.00 2019-01-05 22:13:29.000 005 33816.29 264.26 17104.07 88888.00 2019-01-05 22:13:30.000 005 33816.29 264.24 17104.13 37896.63 2019-01-05 22:13:31.000 005 33816.27 264.22 17104.12 88888.00 2019-01-05 22:13:32.000 005 33816.26 264.25 17104.09 88888.00 2019-01-05 22:13:33.000 005 33816.24 264.25 17104.09 88888.00 2019-01-05 22:13:34.000 005 33816.25 264.21 17104.08 88888.00 2019-01-05 22:13:35.000 005 33816.26 264.20 17104.13 37896.58 2019-01-05 22:13:36.000 005 33816.28 264.23 17104.13 88888.00 2019-01-05 22:13:37.000 005 33816.25 264.27 17104.11 88888.00 2019-01-05 22:13:38.000 005 33816.26 264.26 17104.08 88888.00 2019-01-05 22:13:39.000 005 33816.28 264.25 17104.08 88888.00 2019-01-05 22:13:40.000 005 33816.26 264.25 17104.13 37896.58 2019-01-05 22:13:41.000 005 33816.28 264.25 17104.11 88888.00 2019-01-05 22:13:42.000 005 33816.31 264.25 17104.12 88888.00 2019-01-05 22:13:43.000 005 33816.33 264.22 17104.09 88888.00 2019-01-05 22:13:44.000 005 33816.28 264.23 17104.09 88888.00 2019-01-05 22:13:45.000 005 33816.25 264.19 17104.11 37896.64 2019-01-05 22:13:46.000 005 33816.26 264.17 17104.11 88888.00 2019-01-05 22:13:47.000 005 33816.29 264.19 17104.08 88888.00 2019-01-05 22:13:48.000 005 33816.28 264.22 17104.12 88888.00 2019-01-05 22:13:49.000 005 33816.24 264.23 17104.11 88888.00 2019-01-05 22:13:50.000 005 33816.24 264.26 17104.07 37896.70 2019-01-05 22:13:51.000 005 33816.28 264.24 17104.03 88888.00 2019-01-05 22:13:52.000 005 33816.26 264.23 17104.06 88888.00 2019-01-05 22:13:53.000 005 33816.28 264.29 17104.04 88888.00 2019-01-05 22:13:54.000 005 33816.30 264.22 17104.01 88888.00 2019-01-05 22:13:55.000 005 33816.27 264.16 17104.05 37896.59 2019-01-05 22:13:56.000 005 33816.26 264.15 17104.05 88888.00 2019-01-05 22:13:57.000 005 33816.26 264.18 17104.06 88888.00 2019-01-05 22:13:58.000 005 33816.21 264.15 17104.06 88888.00 2019-01-05 22:13:59.000 005 33816.22 264.12 17104.06 88888.00 2019-01-05 22:14:00.000 005 33816.17 264.13 17104.05 37896.63 2019-01-05 22:14:01.000 005 33816.13 264.11 17104.02 88888.00 2019-01-05 22:14:02.000 005 33816.12 264.10 17104.09 88888.00 2019-01-05 22:14:03.000 005 33816.09 264.10 17104.07 88888.00 2019-01-05 22:14:04.000 005 33816.09 264.09 17104.09 88888.00 2019-01-05 22:14:05.000 005 33816.05 264.09 17104.07 37896.49 2019-01-05 22:14:06.000 005 33816.03 264.08 17104.07 88888.00 2019-01-05 22:14:07.000 005 33816.00 264.05 17104.09 88888.00 2019-01-05 22:14:08.000 005 33815.96 264.05 17104.06 88888.00 2019-01-05 22:14:09.000 005 33815.94 264.05 17104.08 88888.00 2019-01-05 22:14:10.000 005 33815.91 264.06 17104.11 37896.36 2019-01-05 22:14:11.000 005 33815.91 264.05 17104.09 88888.00 2019-01-05 22:14:12.000 005 33815.86 264.07 17104.11 88888.00 2019-01-05 22:14:13.000 005 33815.84 264.05 17104.18 88888.00 2019-01-05 22:14:14.000 005 33815.78 264.06 17104.17 88888.00 2019-01-05 22:14:15.000 005 33815.75 264.05 17104.12 37896.27 2019-01-05 22:14:16.000 005 33815.74 264.09 17104.13 88888.00 2019-01-05 22:14:17.000 005 33815.71 264.09 17104.11 88888.00 2019-01-05 22:14:18.000 005 33815.68 264.08 17104.09 88888.00 2019-01-05 22:14:19.000 005 33815.64 264.10 17104.09 88888.00 2019-01-05 22:14:20.000 005 33815.62 264.10 17104.10 37896.07 2019-01-05 22:14:21.000 005 33815.61 264.11 17104.13 88888.00 2019-01-05 22:14:22.000 005 33815.58 264.15 17104.10 88888.00 2019-01-05 22:14:23.000 005 33815.54 264.15 17104.14 88888.00 2019-01-05 22:14:24.000 005 33815.51 264.11 17104.16 88888.00 2019-01-05 22:14:25.000 005 33815.50 264.06 17104.13 37896.00 2019-01-05 22:14:26.000 005 33815.50 264.06 17104.15 88888.00 2019-01-05 22:14:27.000 005 33815.47 264.09 17104.13 88888.00 2019-01-05 22:14:28.000 005 33815.48 264.09 17104.13 88888.00 2019-01-05 22:14:29.000 005 33815.45 264.07 17104.11 88888.00 2019-01-05 22:14:30.000 005 33815.44 264.09 17104.11 37895.96 2019-01-05 22:14:31.000 005 33815.44 264.10 17104.12 88888.00 2019-01-05 22:14:32.000 005 33815.42 264.11 17104.11 88888.00 2019-01-05 22:14:33.000 005 33815.41 264.11 17104.11 88888.00 2019-01-05 22:14:34.000 005 33815.38 264.14 17104.11 88888.00 2019-01-05 22:14:35.000 005 33815.40 264.12 17104.17 37895.84 2019-01-05 22:14:36.000 005 33815.36 264.14 17104.18 88888.00 2019-01-05 22:14:37.000 005 33815.35 264.14 17104.20 88888.00 2019-01-05 22:14:38.000 005 33815.35 264.16 17104.21 88888.00 2019-01-05 22:14:39.000 005 33815.33 264.18 17104.21 88888.00 2019-01-05 22:14:40.000 005 33815.32 264.17 17104.19 37895.86 2019-01-05 22:14:41.000 005 33815.26 264.20 17104.22 88888.00 2019-01-05 22:14:42.000 005 33815.25 264.22 17104.22 88888.00 2019-01-05 22:14:43.000 005 33815.25 264.19 17104.19 88888.00 2019-01-05 22:14:44.000 005 33815.23 264.19 17104.20 88888.00 2019-01-05 22:14:45.000 005 33815.20 264.16 17104.21 37895.87 2019-01-05 22:14:46.000 005 33815.20 264.21 17104.27 88888.00 2019-01-05 22:14:47.000 005 33815.20 264.21 17104.29 88888.00 2019-01-05 22:14:48.000 005 33815.20 264.18 17104.28 88888.00 2019-01-05 22:14:49.000 005 33815.20 264.18 17104.26 88888.00 2019-01-05 22:14:50.000 005 33815.23 264.18 17104.21 37895.77 2019-01-05 22:14:51.000 005 33815.24 264.22 17104.22 88888.00 2019-01-05 22:14:52.000 005 33815.23 264.21 17104.24 88888.00 2019-01-05 22:14:53.000 005 33815.20 264.21 17104.25 88888.00 2019-01-05 22:14:54.000 005 33815.20 264.21 17104.25 88888.00 2019-01-05 22:14:55.000 005 33815.18 264.20 17104.27 37895.66 2019-01-05 22:14:56.000 005 33815.19 264.20 17104.30 88888.00 2019-01-05 22:14:57.000 005 33815.17 264.19 17104.24 88888.00 2019-01-05 22:14:58.000 005 33815.15 264.18 17104.22 88888.00 2019-01-05 22:14:59.000 005 33815.14 264.20 17104.24 88888.00 2019-01-05 22:15:00.000 005 33815.14 264.17 17104.27 37895.61 2019-01-05 22:15:01.000 005 33815.11 264.20 17104.24 88888.00 2019-01-05 22:15:02.000 005 33815.07 264.16 17104.22 88888.00 2019-01-05 22:15:03.000 005 33815.06 264.16 17104.24 88888.00 2019-01-05 22:15:04.000 005 33815.03 264.15 17104.26 88888.00 2019-01-05 22:15:05.000 005 33815.03 264.12 17104.21 37895.61 2019-01-05 22:15:06.000 005 33815.00 264.17 17104.21 88888.00 2019-01-05 22:15:07.000 005 33814.95 264.20 17104.23 88888.00 2019-01-05 22:15:08.000 005 33814.95 264.16 17104.23 88888.00 2019-01-05 22:15:09.000 005 33814.95 264.10 17104.22 88888.00 2019-01-05 22:15:10.000 005 33814.96 264.10 17104.22 37895.52 2019-01-05 22:15:11.000 005 33814.93 264.06 17104.25 88888.00 2019-01-05 22:15:12.000 005 33814.96 264.03 17104.24 88888.00 2019-01-05 22:15:13.000 005 33814.96 264.04 17104.25 88888.00 2019-01-05 22:15:14.000 005 33814.93 264.02 17104.25 88888.00 2019-01-05 22:15:15.000 005 33814.95 264.02 17104.23 37895.52 2019-01-05 22:15:16.000 005 33814.93 264.05 17104.21 88888.00 2019-01-05 22:15:17.000 005 33814.91 264.00 17104.20 88888.00 2019-01-05 22:15:18.000 005 33814.90 264.06 17104.21 88888.00 2019-01-05 22:15:19.000 005 33814.93 264.09 17104.19 88888.00 2019-01-05 22:15:20.000 005 33814.95 264.07 17104.25 37895.54 2019-01-05 22:15:21.000 005 33814.93 264.02 17104.20 88888.00 2019-01-05 22:15:22.000 005 33814.95 264.01 17104.19 88888.00 2019-01-05 22:15:23.000 005 33814.92 264.05 17104.18 88888.00 2019-01-05 22:15:24.000 005 33814.86 264.07 17104.14 88888.00 2019-01-05 22:15:25.000 005 33814.87 264.03 17104.16 37895.47 2019-01-05 22:15:26.000 005 33814.88 264.02 17104.20 88888.00 2019-01-05 22:15:27.000 005 33814.90 264.07 17104.21 88888.00 2019-01-05 22:15:28.000 005 33814.86 264.06 17104.20 88888.00 2019-01-05 22:15:29.000 005 33814.82 264.08 17104.20 88888.00 2019-01-05 22:15:30.000 005 33814.83 264.06 17104.22 37895.42 2019-01-05 22:15:31.000 005 33814.82 264.07 17104.19 88888.00 2019-01-05 22:15:32.000 005 33814.81 264.12 17104.22 88888.00 2019-01-05 22:15:33.000 005 33814.83 264.11 17104.23 88888.00 2019-01-05 22:15:34.000 005 33814.84 264.15 17104.19 88888.00 2019-01-05 22:15:35.000 005 33814.81 264.11 17104.19 37895.40 2019-01-05 22:15:36.000 005 33814.79 264.12 17104.20 88888.00 2019-01-05 22:15:37.000 005 33814.75 264.13 17104.21 88888.00 2019-01-05 22:15:38.000 005 33814.71 264.18 17104.23 88888.00 2019-01-05 22:15:39.000 005 33814.69 264.18 17104.20 88888.00 2019-01-05 22:15:40.000 005 33814.70 264.15 17104.20 37895.27 2019-01-05 22:15:41.000 005 33814.68 264.19 17104.22 88888.00 2019-01-05 22:15:42.000 005 33814.65 264.18 17104.23 88888.00 2019-01-05 22:15:43.000 005 33814.61 264.19 17104.26 88888.00 2019-01-05 22:15:44.000 005 33814.63 264.18 17104.29 88888.00 2019-01-05 22:15:45.000 005 33814.63 264.20 17104.29 37895.26 2019-01-05 22:15:46.000 005 33814.61 264.21 17104.30 88888.00 2019-01-05 22:15:47.000 005 33814.56 264.22 17104.27 88888.00 2019-01-05 22:15:48.000 005 33814.57 264.19 17104.25 88888.00 2019-01-05 22:15:49.000 005 33814.59 264.18 17104.26 88888.00 2019-01-05 22:15:50.000 005 33814.57 264.21 17104.30 37895.20 2019-01-05 22:15:51.000 005 33814.57 264.28 17104.28 88888.00 2019-01-05 22:15:52.000 005 33814.53 264.28 17104.26 88888.00 2019-01-05 22:15:53.000 005 33814.52 264.27 17104.23 88888.00 2019-01-05 22:15:54.000 005 33814.51 264.25 17104.24 88888.00 2019-01-05 22:15:55.000 005 33814.51 264.29 17104.28 37895.09 2019-01-05 22:15:56.000 005 33814.53 264.29 17104.27 88888.00 2019-01-05 22:15:57.000 005 33814.52 264.31 17104.30 88888.00 2019-01-05 22:15:58.000 005 33814.51 264.35 17104.28 88888.00 2019-01-05 22:15:59.000 005 33814.50 264.33 17104.29 88888.00 2019-01-05 22:16:00.000 005 33814.50 264.31 17104.33 37895.12 2019-01-05 22:16:01.000 005 33814.49 264.33 17104.32 88888.00 2019-01-05 22:16:02.000 005 33814.47 264.33 17104.30 88888.00 2019-01-05 22:16:03.000 005 33814.45 264.34 17104.29 88888.00 2019-01-05 22:16:04.000 005 33814.46 264.41 17104.30 88888.00 2019-01-05 22:16:05.000 005 33814.46 264.45 17104.27 37895.13 2019-01-05 22:16:06.000 005 33814.45 264.44 17104.29 88888.00 2019-01-05 22:16:07.000 005 33814.44 264.45 17104.29 88888.00 2019-01-05 22:16:08.000 005 33814.44 264.48 17104.27 88888.00 2019-01-05 22:16:09.000 005 33814.44 264.45 17104.26 88888.00 2019-01-05 22:16:10.000 005 33814.46 264.44 17104.25 37895.07 2019-01-05 22:16:11.000 005 33814.43 264.45 17104.27 88888.00 2019-01-05 22:16:12.000 005 33814.41 264.45 17104.26 88888.00 2019-01-05 22:16:13.000 005 33814.41 264.47 17104.27 88888.00 2019-01-05 22:16:14.000 005 33814.42 264.44 17104.30 88888.00 2019-01-05 22:16:15.000 005 33814.43 264.42 17104.30 37895.04 2019-01-05 22:16:16.000 005 33814.42 264.44 17104.31 88888.00 2019-01-05 22:16:17.000 005 33814.43 264.45 17104.32 88888.00 2019-01-05 22:16:18.000 005 33814.38 264.45 17104.26 88888.00 2019-01-05 22:16:19.000 005 33814.35 264.48 17104.27 88888.00 2019-01-05 22:16:20.000 005 33814.34 264.47 17104.24 37895.06 2019-01-05 22:16:21.000 005 33814.34 264.44 17104.22 88888.00 2019-01-05 22:16:22.000 005 33814.35 264.45 17104.27 88888.00 2019-01-05 22:16:23.000 005 33814.30 264.48 17104.27 88888.00 2019-01-05 22:16:24.000 005 33814.31 264.50 17104.27 88888.00 2019-01-05 22:16:25.000 005 33814.31 264.51 17104.24 37895.04 2019-01-05 22:16:26.000 005 33814.33 264.54 17104.23 88888.00 2019-01-05 22:16:27.000 005 33814.31 264.57 17104.25 88888.00 2019-01-05 22:16:28.000 005 33814.30 264.59 17104.25 88888.00 2019-01-05 22:16:29.000 005 33814.31 264.63 17104.25 88888.00 2019-01-05 22:16:30.000 005 33814.28 264.55 17104.24 37894.92 2019-01-05 22:16:31.000 005 33814.29 264.58 17104.24 88888.00 2019-01-05 22:16:32.000 005 33814.29 264.63 17104.25 88888.00 2019-01-05 22:16:33.000 005 33814.24 264.60 17104.21 88888.00 2019-01-05 22:16:34.000 005 33814.22 264.60 17104.22 88888.00 2019-01-05 22:16:35.000 005 33814.22 264.57 17104.23 37894.84 2019-01-05 22:16:36.000 005 33814.22 264.57 17104.29 88888.00 2019-01-05 22:16:37.000 005 33814.21 264.60 17104.30 88888.00 2019-01-05 22:16:38.000 005 33814.21 264.58 17104.29 88888.00 2019-01-05 22:16:39.000 005 33814.18 264.56 17104.28 88888.00 2019-01-05 22:16:40.000 005 33814.18 264.54 17104.27 37894.85 2019-01-05 22:16:41.000 005 33814.20 264.51 17104.30 88888.00 2019-01-05 22:16:42.000 005 33814.15 264.52 17104.30 88888.00 2019-01-05 22:16:43.000 005 33814.13 264.54 17104.30 88888.00 2019-01-05 22:16:44.000 005 33814.10 264.57 17104.35 88888.00 2019-01-05 22:16:45.000 005 33814.12 264.55 17104.35 37894.74 2019-01-05 22:16:46.000 005 33814.10 264.55 17104.32 88888.00 2019-01-05 22:16:47.000 005 33814.13 264.56 17104.31 88888.00 2019-01-05 22:16:48.000 005 33814.10 264.55 17104.29 88888.00 2019-01-05 22:16:49.000 005 33814.07 264.59 17104.30 88888.00 2019-01-05 22:16:50.000 005 33814.07 264.60 17104.31 37894.74 2019-01-05 22:16:51.000 005 33814.12 264.61 17104.26 88888.00 2019-01-05 22:16:52.000 005 33814.09 264.61 17104.24 88888.00 2019-01-05 22:16:53.000 005 33814.05 264.57 17104.23 88888.00 2019-01-05 22:16:54.000 005 33814.01 264.59 17104.26 88888.00 2019-01-05 22:16:55.000 005 33814.01 264.64 17104.29 37894.70 2019-01-05 22:16:56.000 005 33814.03 264.60 17104.35 88888.00 2019-01-05 22:16:57.000 005 33814.06 264.61 17104.40 88888.00 2019-01-05 22:16:58.000 005 33814.05 264.60 17104.35 88888.00 2019-01-05 22:16:59.000 005 33814.07 264.60 17104.35 88888.00 2019-01-05 22:17:00.000 005 33814.03 264.61 17104.38 37894.63 2019-01-05 22:17:01.000 005 33814.02 264.58 17104.34 88888.00 2019-01-05 22:17:02.000 005 33813.99 264.61 17104.34 88888.00 2019-01-05 22:17:03.000 005 33813.98 264.58 17104.33 88888.00 2019-01-05 22:17:04.000 005 33813.98 264.59 17104.32 88888.00 2019-01-05 22:17:05.000 005 33813.93 264.63 17104.34 37894.70 2019-01-05 22:17:06.000 005 33813.94 264.62 17104.33 88888.00 2019-01-05 22:17:07.000 005 33813.93 264.64 17104.32 88888.00 2019-01-05 22:17:08.000 005 33813.91 264.60 17104.34 88888.00 2019-01-05 22:17:09.000 005 33813.92 264.56 17104.33 88888.00 2019-01-05 22:17:10.000 005 33813.89 264.60 17104.35 37894.64 2019-01-05 22:17:11.000 005 33813.90 264.62 17104.34 88888.00 2019-01-05 22:17:12.000 005 33813.95 264.59 17104.34 88888.00 2019-01-05 22:17:13.000 005 33813.92 264.59 17104.31 88888.00 2019-01-05 22:17:14.000 005 33813.85 264.62 17104.34 88888.00 2019-01-05 22:17:15.000 005 33813.86 264.62 17104.30 37894.51 2019-01-05 22:17:16.000 005 33813.87 264.62 17104.31 88888.00 2019-01-05 22:17:17.000 005 33813.84 264.62 17104.30 88888.00 2019-01-05 22:17:18.000 005 33813.82 264.60 17104.26 88888.00 2019-01-05 22:17:19.000 005 33813.78 264.62 17104.31 88888.00 2019-01-05 22:17:20.000 005 33813.78 264.65 17104.32 37894.44 2019-01-05 22:17:21.000 005 33813.76 264.61 17104.31 88888.00 2019-01-05 22:17:22.000 005 33813.77 264.64 17104.34 88888.00 2019-01-05 22:17:23.000 005 33813.78 264.66 17104.35 88888.00 2019-01-05 22:17:24.000 005 33813.75 264.67 17104.34 88888.00 2019-01-05 22:17:25.000 005 33813.74 264.67 17104.36 37894.53 2019-01-05 22:17:26.000 005 33813.77 264.69 17104.39 88888.00 2019-01-05 22:17:27.000 005 33813.75 264.71 17104.38 88888.00 2019-01-05 22:17:28.000 005 33813.72 264.74 17104.37 88888.00 2019-01-05 22:17:29.000 005 33813.74 264.75 17104.36 88888.00 2019-01-05 22:17:30.000 005 33813.69 264.74 17104.32 37894.47 2019-01-05 22:17:31.000 005 33813.70 264.71 17104.37 88888.00 2019-01-05 22:17:32.000 005 33813.67 264.70 17104.37 88888.00 2019-01-05 22:17:33.000 005 33813.67 264.70 17104.37 88888.00 2019-01-05 22:17:34.000 005 33813.72 264.73 17104.37 88888.00 2019-01-05 22:17:35.000 005 33813.74 264.77 17104.35 37894.38 2019-01-05 22:17:36.000 005 33813.68 264.77 17104.32 88888.00 2019-01-05 22:17:37.000 005 33813.64 264.77 17104.33 88888.00 2019-01-05 22:17:38.000 005 33813.59 264.76 17104.32 88888.00 2019-01-05 22:17:39.000 005 33813.58 264.78 17104.34 88888.00 2019-01-05 22:17:40.000 005 33813.58 264.79 17104.35 37894.27 2019-01-05 22:17:41.000 005 33813.54 264.78 17104.32 88888.00 2019-01-05 22:17:42.000 005 33813.53 264.81 17104.31 88888.00 2019-01-05 22:17:43.000 005 33813.56 264.80 17104.30 88888.00 2019-01-05 22:17:44.000 005 33813.51 264.81 17104.30 88888.00 2019-01-05 22:17:45.000 005 33813.49 264.77 17104.32 37894.26 2019-01-05 22:17:46.000 005 33813.47 264.75 17104.34 88888.00 2019-01-05 22:17:47.000 005 33813.43 264.75 17104.32 88888.00 2019-01-05 22:17:48.000 005 33813.42 264.75 17104.32 88888.00 2019-01-05 22:17:49.000 005 33813.44 264.77 17104.31 88888.00 2019-01-05 22:17:50.000 005 33813.40 264.76 17104.28 37894.16 2019-01-05 22:17:51.000 005 33813.37 264.72 17104.35 88888.00 2019-01-05 22:17:52.000 005 33813.37 264.78 17104.36 88888.00 2019-01-05 22:17:53.000 005 33813.37 264.77 17104.33 88888.00 2019-01-05 22:17:54.000 005 33813.36 264.78 17104.36 88888.00 2019-01-05 22:17:55.000 005 33813.33 264.77 17104.39 37894.08 2019-01-05 22:17:56.000 005 33813.36 264.79 17104.37 88888.00 2019-01-05 22:17:57.000 005 33813.31 264.82 17104.34 88888.00 2019-01-05 22:17:58.000 005 33813.26 264.78 17104.34 88888.00 2019-01-05 22:17:59.000 005 33813.27 264.79 17104.37 88888.00 2019-01-05 22:18:00.000 005 33813.27 264.74 17104.38 37894.15 2019-01-05 22:18:01.000 005 33813.29 264.76 17104.38 88888.00 2019-01-05 22:18:02.000 005 33813.30 264.77 17104.39 88888.00 2019-01-05 22:18:03.000 005 33813.28 264.77 17104.36 88888.00 2019-01-05 22:18:04.000 005 33813.29 264.77 17104.33 88888.00 2019-01-05 22:18:05.000 005 33813.30 264.75 17104.32 37894.07 2019-01-05 22:18:06.000 005 33813.28 264.76 17104.31 88888.00 2019-01-05 22:18:07.000 005 33813.25 264.77 17104.30 88888.00 2019-01-05 22:18:08.000 005 33813.24 264.80 17104.36 88888.00 2019-01-05 22:18:09.000 005 33813.20 264.83 17104.38 88888.00 2019-01-05 22:18:10.000 005 33813.24 264.86 17104.34 37893.95 2019-01-05 22:18:11.000 005 33813.23 264.85 17104.34 88888.00 2019-01-05 22:18:12.000 005 33813.22 264.84 17104.36 88888.00 2019-01-05 22:18:13.000 005 33813.25 264.84 17104.34 88888.00 2019-01-05 22:18:14.000 005 33813.20 264.88 17104.33 88888.00 2019-01-05 22:18:15.000 005 33813.20 264.90 17104.35 37893.98 2019-01-05 22:18:16.000 005 33813.18 264.87 17104.38 88888.00 2019-01-05 22:18:17.000 005 33813.15 264.90 17104.37 88888.00 2019-01-05 22:18:18.000 005 33813.16 264.89 17104.34 88888.00 2019-01-05 22:18:19.000 005 33813.14 264.91 17104.35 88888.00 2019-01-05 22:18:20.000 005 33813.14 264.91 17104.38 37893.95 2019-01-05 22:18:21.000 005 33813.16 264.90 17104.38 88888.00 2019-01-05 22:18:22.000 005 33813.18 264.90 17104.43 88888.00 2019-01-05 22:18:23.000 005 33813.16 264.92 17104.39 88888.00 2019-01-05 22:18:24.000 005 33813.14 264.87 17104.35 88888.00 2019-01-05 22:18:25.000 005 33813.13 264.87 17104.35 37893.89 2019-01-05 22:18:26.000 005 33813.09 264.89 17104.39 88888.00 2019-01-05 22:18:27.000 005 33813.11 264.92 17104.38 88888.00 2019-01-05 22:18:28.000 005 33813.11 264.88 17104.40 88888.00 2019-01-05 22:18:29.000 005 33813.12 264.88 17104.41 88888.00 2019-01-05 22:18:30.000 005 33813.10 264.84 17104.42 37893.91 2019-01-05 22:18:31.000 005 33813.06 264.83 17104.39 88888.00 2019-01-05 22:18:32.000 005 33813.05 264.82 17104.38 88888.00 2019-01-05 22:18:33.000 005 33813.06 264.85 17104.35 88888.00 2019-01-05 22:18:34.000 005 33813.07 264.85 17104.41 88888.00 2019-01-05 22:18:35.000 005 33813.03 264.87 17104.39 37893.73 2019-01-05 22:18:36.000 005 33812.99 264.88 17104.37 88888.00 2019-01-05 22:18:37.000 005 33812.99 264.87 17104.36 88888.00 2019-01-05 22:18:38.000 005 33812.96 264.88 17104.36 88888.00 2019-01-05 22:18:39.000 005 33812.94 264.87 17104.35 88888.00 2019-01-05 22:18:40.000 005 33812.96 264.89 17104.32 37893.68 2019-01-05 22:18:41.000 005 33812.90 264.96 17104.34 88888.00 2019-01-05 22:18:42.000 005 33812.86 264.98 17104.36 88888.00 2019-01-05 22:18:43.000 005 33812.86 264.96 17104.34 88888.00 2019-01-05 22:18:44.000 005 33812.81 264.95 17104.32 88888.00 2019-01-05 22:18:45.000 005 33812.79 264.96 17104.30 37893.62 2019-01-05 22:18:46.000 005 33812.76 264.96 17104.31 88888.00 2019-01-05 22:18:47.000 005 33812.79 264.95 17104.35 88888.00 2019-01-05 22:18:48.000 005 33812.77 264.93 17104.36 88888.00 2019-01-05 22:18:49.000 005 33812.76 264.93 17104.36 88888.00 2019-01-05 22:18:50.000 005 33812.76 264.91 17104.37 37893.63 2019-01-05 22:18:51.000 005 33812.77 264.90 17104.36 88888.00 2019-01-05 22:18:52.000 005 33812.75 264.92 17104.38 88888.00 2019-01-05 22:18:53.000 005 33812.71 264.95 17104.37 88888.00 2019-01-05 22:18:54.000 005 33812.70 264.95 17104.34 88888.00 2019-01-05 22:18:55.000 005 33812.69 264.95 17104.36 37893.54 2019-01-05 22:18:56.000 005 33812.67 264.95 17104.37 88888.00 2019-01-05 22:18:57.000 005 33812.65 264.97 17104.38 88888.00 2019-01-05 22:18:58.000 005 33812.65 264.96 17104.37 88888.00 2019-01-05 22:18:59.000 005 33812.63 264.96 17104.38 88888.00 2019-01-05 22:19:00.000 005 33812.64 264.94 17104.37 37893.50 2019-01-05 22:19:01.000 005 33812.65 264.96 17104.36 88888.00 2019-01-05 22:19:02.000 005 33812.61 264.95 17104.33 88888.00 2019-01-05 22:19:03.000 005 33812.55 264.98 17104.36 88888.00 2019-01-05 22:19:04.000 005 33812.57 264.98 17104.39 88888.00 2019-01-05 22:19:05.000 005 33812.58 264.97 17104.37 37893.43 2019-01-05 22:19:06.000 005 33812.52 264.99 17104.37 88888.00 2019-01-05 22:19:07.000 005 33812.52 264.99 17104.38 88888.00 2019-01-05 22:19:08.000 005 33812.57 265.01 17104.39 88888.00 2019-01-05 22:19:09.000 005 33812.56 265.01 17104.41 88888.00 2019-01-05 22:19:10.000 005 33812.55 265.04 17104.39 37893.43 2019-01-05 22:19:11.000 005 33812.57 265.05 17104.41 88888.00 2019-01-05 22:19:12.000 005 33812.53 265.09 17104.40 88888.00 2019-01-05 22:19:13.000 005 33812.51 265.10 17104.40 88888.00 2019-01-05 22:19:14.000 005 33812.54 265.10 17104.36 88888.00 2019-01-05 22:19:15.000 005 33812.54 265.11 17104.39 37893.28 2019-01-05 22:19:16.000 005 33812.47 265.05 17104.39 88888.00 2019-01-05 22:19:17.000 005 33812.44 265.07 17104.39 88888.00 2019-01-05 22:19:18.000 005 33812.47 265.11 17104.40 88888.00 2019-01-05 22:19:19.000 005 33812.45 265.04 17104.39 88888.00 2019-01-05 22:19:20.000 005 33812.46 265.04 17104.36 37893.27 2019-01-05 22:19:21.000 005 33812.47 265.05 17104.38 88888.00 2019-01-05 22:19:22.000 005 33812.44 265.04 17104.37 88888.00 2019-01-05 22:19:23.000 005 33812.43 265.02 17104.37 88888.00 2019-01-05 22:19:24.000 005 33812.39 265.04 17104.36 88888.00 2019-01-05 22:19:25.000 005 33812.38 265.09 17104.32 37893.30 2019-01-05 22:19:26.000 005 33812.41 265.06 17104.33 88888.00 2019-01-05 22:19:27.000 005 33812.36 265.09 17104.32 88888.00 2019-01-05 22:19:28.000 005 33812.34 265.10 17104.32 88888.00 2019-01-05 22:19:29.000 005 33812.35 265.02 17104.31 88888.00 2019-01-05 22:19:30.000 005 33812.39 265.05 17104.35 37893.22 2019-01-05 22:19:31.000 005 33812.43 265.06 17104.38 88888.00 2019-01-05 22:19:32.000 005 33812.44 265.04 17104.36 88888.00 2019-01-05 22:19:33.000 005 33812.44 265.04 17104.35 88888.00 2019-01-05 22:19:34.000 005 33812.45 265.02 17104.35 88888.00 2019-01-05 22:19:35.000 005 33812.45 265.00 17104.39 37893.24 2019-01-05 22:19:36.000 005 33812.43 265.01 17104.35 88888.00 2019-01-05 22:19:37.000 005 33812.43 265.05 17104.31 88888.00 2019-01-05 22:19:38.000 005 33812.41 265.00 17104.31 88888.00 2019-01-05 22:19:39.000 005 33812.40 264.97 17104.35 88888.00 2019-01-05 22:19:40.000 005 33812.42 264.97 17104.36 37893.29 2019-01-05 22:19:41.000 005 33812.41 264.98 17104.34 88888.00 2019-01-05 22:19:42.000 005 33812.43 264.99 17104.35 88888.00 2019-01-05 22:19:43.000 005 33812.41 264.98 17104.31 88888.00 2019-01-05 22:19:44.000 005 33812.45 264.96 17104.34 88888.00 2019-01-05 22:19:45.000 005 33812.45 264.98 17104.36 37893.31 2019-01-05 22:19:46.000 005 33812.42 264.97 17104.34 88888.00 2019-01-05 22:19:47.000 005 33812.41 265.03 17104.32 88888.00 2019-01-05 22:19:48.000 005 33812.38 265.04 17104.38 88888.00 2019-01-05 22:19:49.000 005 33812.38 265.03 17104.39 88888.00 2019-01-05 22:19:50.000 005 33812.42 264.97 17104.40 37893.32 2019-01-05 22:19:51.000 005 33812.44 264.97 17104.37 88888.00 2019-01-05 22:19:52.000 005 33812.44 264.99 17104.36 88888.00 2019-01-05 22:19:53.000 005 33812.40 265.02 17104.34 88888.00 2019-01-05 22:19:54.000 005 33812.42 264.96 17104.35 88888.00 2019-01-05 22:19:55.000 005 33812.44 264.97 17104.36 37893.24 2019-01-05 22:19:56.000 005 33812.40 265.00 17104.39 88888.00 2019-01-05 22:19:57.000 005 33812.42 264.98 17104.36 88888.00 2019-01-05 22:19:58.000 005 33812.42 264.97 17104.36 88888.00 2019-01-05 22:19:59.000 005 33812.40 265.01 17104.36 88888.00 2019-01-05 22:20:00.000 005 33812.39 264.97 17104.38 37893.28 2019-01-05 22:20:01.000 005 33812.42 264.97 17104.38 88888.00 2019-01-05 22:20:02.000 005 33812.40 264.95 17104.37 88888.00 2019-01-05 22:20:03.000 005 33812.38 264.94 17104.35 88888.00 2019-01-05 22:20:04.000 005 33812.37 264.97 17104.32 88888.00 2019-01-05 22:20:05.000 005 33812.38 264.98 17104.35 37893.28 2019-01-05 22:20:06.000 005 33812.36 264.95 17104.38 88888.00 2019-01-05 22:20:07.000 005 33812.34 264.94 17104.35 88888.00 2019-01-05 22:20:08.000 005 33812.32 264.93 17104.35 88888.00 2019-01-05 22:20:09.000 005 33812.33 264.95 17104.37 88888.00 2019-01-05 22:20:10.000 005 33812.35 264.94 17104.38 37893.29 2019-01-05 22:20:11.000 005 33812.29 264.97 17104.41 88888.00 2019-01-05 22:20:12.000 005 33812.29 265.04 17104.39 88888.00 2019-01-05 22:20:13.000 005 33812.29 265.02 17104.36 88888.00 2019-01-05 22:20:14.000 005 33812.34 264.98 17104.36 88888.00 2019-01-05 22:20:15.000 005 33812.36 264.99 17104.37 37893.21 2019-01-05 22:20:16.000 005 33812.34 264.98 17104.32 88888.00 2019-01-05 22:20:17.000 005 33812.31 265.01 17104.35 88888.00 2019-01-05 22:20:18.000 005 33812.32 264.97 17104.37 88888.00 2019-01-05 22:20:19.000 005 33812.30 265.02 17104.39 88888.00 2019-01-05 22:20:20.000 005 33812.33 265.02 17104.39 37893.17 2019-01-05 22:20:21.000 005 33812.35 265.01 17104.37 88888.00 2019-01-05 22:20:22.000 005 33812.35 265.02 17104.34 88888.00 2019-01-05 22:20:23.000 005 33812.34 265.01 17104.35 88888.00 2019-01-05 22:20:24.000 005 33812.27 265.02 17104.35 88888.00 2019-01-05 22:20:25.000 005 33812.27 265.00 17104.37 37893.23 2019-01-05 22:20:26.000 005 33812.27 265.01 17104.36 88888.00 2019-01-05 22:20:27.000 005 33812.26 265.02 17104.41 88888.00 2019-01-05 22:20:28.000 005 33812.30 265.02 17104.43 88888.00 2019-01-05 22:20:29.000 005 33812.32 264.97 17104.44 88888.00 2019-01-05 22:20:30.000 005 33812.34 264.95 17104.44 37893.24 2019-01-05 22:20:31.000 005 33812.29 264.96 17104.45 88888.00 2019-01-05 22:20:32.000 005 33812.26 264.94 17104.45 88888.00 2019-01-05 22:20:33.000 005 33812.24 264.95 17104.44 88888.00 2019-01-05 22:20:34.000 005 33812.24 264.95 17104.42 88888.00 2019-01-05 22:20:35.000 005 33812.25 264.92 17104.43 37893.21 2019-01-05 22:20:36.000 005 33812.23 264.93 17104.40 88888.00 2019-01-05 22:20:37.000 005 33812.22 264.96 17104.37 88888.00 2019-01-05 22:20:38.000 005 33812.23 264.95 17104.38 88888.00 2019-01-05 22:20:39.000 005 33812.22 264.95 17104.38 88888.00 2019-01-05 22:20:40.000 005 33812.25 264.96 17104.35 37893.21 2019-01-05 22:20:41.000 005 33812.28 265.00 17104.36 88888.00 2019-01-05 22:20:42.000 005 33812.25 265.00 17104.37 88888.00 2019-01-05 22:20:43.000 005 33812.25 265.03 17104.41 88888.00 2019-01-05 22:20:44.000 005 33812.25 265.03 17104.39 88888.00 2019-01-05 22:20:45.000 005 33812.26 265.00 17104.39 37893.19 2019-01-05 22:20:46.000 005 33812.24 264.99 17104.42 88888.00 2019-01-05 22:20:47.000 005 33812.23 264.97 17104.44 88888.00 2019-01-05 22:20:48.000 005 33812.21 264.99 17104.44 88888.00 2019-01-05 22:20:49.000 005 33812.22 265.00 17104.43 88888.00 2019-01-05 22:20:50.000 005 33812.26 264.95 17104.42 37893.16 2019-01-05 22:20:51.000 005 33812.23 264.93 17104.42 88888.00 2019-01-05 22:20:52.000 005 33812.24 264.94 17104.40 88888.00 2019-01-05 22:20:53.000 005 33812.23 264.98 17104.41 88888.00 2019-01-05 22:20:54.000 005 33812.24 265.00 17104.41 88888.00 2019-01-05 22:20:55.000 005 33812.27 264.93 17104.41 37893.20 2019-01-05 22:20:56.000 005 33812.30 264.95 17104.44 88888.00 2019-01-05 22:20:57.000 005 33812.27 264.95 17104.46 88888.00 2019-01-05 22:20:58.000 005 33812.24 264.93 17104.41 88888.00 2019-01-05 22:20:59.000 005 33812.23 264.91 17104.40 88888.00 2019-01-05 22:21:00.000 005 33812.21 264.90 17104.40 37893.11 2019-01-05 22:21:01.000 005 33812.21 264.89 17104.40 88888.00 2019-01-05 22:21:02.000 005 33812.22 264.91 17104.38 88888.00 2019-01-05 22:21:03.000 005 33812.24 264.90 17104.39 88888.00 2019-01-05 22:21:04.000 005 33812.26 264.88 17104.39 88888.00 2019-01-05 22:21:05.000 005 33812.22 264.88 17104.39 37893.14 2019-01-05 22:21:06.000 005 33812.26 264.92 17104.38 88888.00 2019-01-05 22:21:07.000 005 33812.29 264.93 17104.42 88888.00 2019-01-05 22:21:08.000 005 33812.29 264.84 17104.43 88888.00 2019-01-05 22:21:09.000 005 33812.27 264.84 17104.42 88888.00 2019-01-05 22:21:10.000 005 33812.23 264.84 17104.43 37893.07 2019-01-05 22:21:11.000 005 33812.21 264.84 17104.44 88888.00 2019-01-05 22:21:12.000 005 33812.22 264.89 17104.46 88888.00 2019-01-05 22:21:13.000 005 33812.21 264.91 17104.43 88888.00 2019-01-05 22:21:14.000 005 33812.21 264.90 17104.44 88888.00 2019-01-05 22:21:15.000 005 33812.21 264.88 17104.46 37893.14 2019-01-05 22:21:16.000 005 33812.24 264.85 17104.45 88888.00 2019-01-05 22:21:17.000 005 33812.24 264.84 17104.44 88888.00 2019-01-05 22:21:18.000 005 33812.26 264.82 17104.44 88888.00 2019-01-05 22:21:19.000 005 33812.21 264.84 17104.43 88888.00 2019-01-05 22:21:20.000 005 33812.21 264.85 17104.45 37893.09 2019-01-05 22:21:21.000 005 33812.23 264.86 17104.43 88888.00 2019-01-05 22:21:22.000 005 33812.26 264.85 17104.42 88888.00 2019-01-05 22:21:23.000 005 33812.26 264.79 17104.42 88888.00 2019-01-05 22:21:24.000 005 33812.26 264.76 17104.44 88888.00 2019-01-05 22:21:25.000 005 33812.24 264.76 17104.46 37893.15 2019-01-05 22:21:26.000 005 33812.24 264.81 17104.45 88888.00 2019-01-05 22:21:27.000 005 33812.26 264.79 17104.39 88888.00 2019-01-05 22:21:28.000 005 33812.28 264.78 17104.38 88888.00 2019-01-05 22:21:29.000 005 33812.28 264.79 17104.39 88888.00 2019-01-05 22:21:30.000 005 33812.31 264.84 17104.42 37893.14 2019-01-05 22:21:31.000 005 33812.27 264.83 17104.45 88888.00 2019-01-05 22:21:32.000 005 33812.26 264.81 17104.48 88888.00 2019-01-05 22:21:33.000 005 33812.25 264.81 17104.45 88888.00 2019-01-05 22:21:34.000 005 33812.25 264.84 17104.46 88888.00 2019-01-05 22:21:35.000 005 33812.27 264.84 17104.45 37893.20 2019-01-05 22:21:36.000 005 33812.32 264.83 17104.45 88888.00 2019-01-05 22:21:37.000 005 33812.32 264.82 17104.45 88888.00 2019-01-05 22:21:38.000 005 33812.32 264.81 17104.42 88888.00 2019-01-05 22:21:39.000 005 33812.28 264.79 17104.41 88888.00 2019-01-05 22:21:40.000 005 33812.27 264.80 17104.38 37893.14 2019-01-05 22:21:41.000 005 33812.28 264.79 17104.42 88888.00 2019-01-05 22:21:42.000 005 33812.27 264.80 17104.44 88888.00 2019-01-05 22:21:43.000 005 33812.25 264.79 17104.45 88888.00 2019-01-05 22:21:44.000 005 33812.24 264.84 17104.44 88888.00 2019-01-05 22:21:45.000 005 33812.24 264.85 17104.42 37893.12 2019-01-05 22:21:46.000 005 33812.25 264.84 17104.43 88888.00 2019-01-05 22:21:47.000 005 33812.23 264.83 17104.41 88888.00 2019-01-05 22:21:48.000 005 33812.24 264.81 17104.42 88888.00 2019-01-05 22:21:49.000 005 33812.23 264.78 17104.39 88888.00 2019-01-05 22:21:50.000 005 33812.25 264.77 17104.35 37893.09 2019-01-05 22:21:51.000 005 33812.24 264.77 17104.37 88888.00 2019-01-05 22:21:52.000 005 33812.24 264.80 17104.37 88888.00 2019-01-05 22:21:53.000 005 33812.23 264.79 17104.35 88888.00 2019-01-05 22:21:54.000 005 33812.24 264.75 17104.33 88888.00 2019-01-05 22:21:55.000 005 33812.23 264.76 17104.36 37893.08 2019-01-05 22:21:56.000 005 33812.19 264.76 17104.38 88888.00 2019-01-05 22:21:57.000 005 33812.18 264.76 17104.35 88888.00 2019-01-05 22:21:58.000 005 33812.19 264.74 17104.35 88888.00 2019-01-05 22:21:59.000 005 33812.18 264.77 17104.38 88888.00 2019-01-05 22:22:00.000 005 33812.11 264.78 17104.39 37893.09 2019-01-05 22:22:01.000 005 33812.09 264.73 17104.39 88888.00 2019-01-05 22:22:02.000 005 33812.08 264.73 17104.43 88888.00 2019-01-05 22:22:03.000 005 33812.04 264.69 17104.42 88888.00 2019-01-05 22:22:04.000 005 33812.03 264.68 17104.41 88888.00 2019-01-05 22:22:05.000 005 33812.05 264.68 17104.40 37893.06 2019-01-05 22:22:06.000 005 33812.06 264.68 17104.40 88888.00 2019-01-05 22:22:07.000 005 33812.04 264.71 17104.39 88888.00 2019-01-05 22:22:08.000 005 33812.07 264.72 17104.37 88888.00 2019-01-05 22:22:09.000 005 33812.06 264.69 17104.37 88888.00 2019-01-05 22:22:10.000 005 33812.06 264.66 17104.40 37893.01 2019-01-05 22:22:11.000 005 33812.05 264.63 17104.43 88888.00 2019-01-05 22:22:12.000 005 33812.05 264.71 17104.44 88888.00 2019-01-05 22:22:13.000 005 33812.03 264.64 17104.49 88888.00 2019-01-05 22:22:14.000 005 33812.06 264.60 17104.45 88888.00 2019-01-05 22:22:15.000 005 33812.07 264.63 17104.46 37893.03 2019-01-05 22:22:16.000 005 33812.06 264.63 17104.45 88888.00 2019-01-05 22:22:17.000 005 33812.08 264.62 17104.44 88888.00 2019-01-05 22:22:18.000 005 33812.08 264.63 17104.45 88888.00 2019-01-05 22:22:19.000 005 33812.08 264.63 17104.44 88888.00 2019-01-05 22:22:20.000 005 33812.09 264.62 17104.45 37892.99 2019-01-05 22:22:21.000 005 33812.10 264.63 17104.44 88888.00 2019-01-05 22:22:22.000 005 33812.12 264.60 17104.44 88888.00 2019-01-05 22:22:23.000 005 33812.14 264.61 17104.41 88888.00 2019-01-05 22:22:24.000 005 33812.17 264.55 17104.41 88888.00 2019-01-05 22:22:25.000 005 33812.18 264.57 17104.44 37893.05 2019-01-05 22:22:26.000 005 33812.17 264.56 17104.46 88888.00 2019-01-05 22:22:27.000 005 33812.15 264.56 17104.48 88888.00 2019-01-05 22:22:28.000 005 33812.16 264.58 17104.47 88888.00 2019-01-05 22:22:29.000 005 33812.15 264.60 17104.45 88888.00 2019-01-05 22:22:30.000 005 33812.13 264.59 17104.47 37893.05 2019-01-05 22:22:31.000 005 33812.10 264.57 17104.49 88888.00 2019-01-05 22:22:32.000 005 33812.09 264.58 17104.44 88888.00 2019-01-05 22:22:33.000 005 33812.09 264.62 17104.38 88888.00 2019-01-05 22:22:34.000 005 33812.10 264.64 17104.41 88888.00 2019-01-05 22:22:35.000 005 33812.10 264.62 17104.40 37893.09 2019-01-05 22:22:36.000 005 33812.07 264.58 17104.37 88888.00 2019-01-05 22:22:37.000 005 33812.06 264.58 17104.41 88888.00 2019-01-05 22:22:38.000 005 33812.05 264.60 17104.45 88888.00 2019-01-05 22:22:39.000 005 33811.99 264.58 17104.45 88888.00 2019-01-05 22:22:40.000 005 33812.01 264.57 17104.43 37892.99 2019-01-05 22:22:41.000 005 33812.03 264.55 17104.45 88888.00 2019-01-05 22:22:42.000 005 33812.00 264.55 17104.43 88888.00 2019-01-05 22:22:43.000 005 33811.98 264.58 17104.47 88888.00 2019-01-05 22:22:44.000 005 33812.00 264.54 17104.45 88888.00 2019-01-05 22:22:45.000 005 33812.00 264.51 17104.46 37892.96 2019-01-05 22:22:46.000 005 33812.01 264.48 17104.45 88888.00 2019-01-05 22:22:47.000 005 33812.00 264.46 17104.46 88888.00 2019-01-05 22:22:48.000 005 33811.97 264.44 17104.46 88888.00 2019-01-05 22:22:49.000 005 33811.95 264.42 17104.43 88888.00 2019-01-05 22:22:50.000 005 33811.94 264.49 17104.44 37892.85 2019-01-05 22:22:51.000 005 33811.98 264.48 17104.46 88888.00 2019-01-05 22:22:52.000 005 33811.96 264.49 17104.45 88888.00 2019-01-05 22:22:53.000 005 33811.91 264.50 17104.47 88888.00 2019-01-05 22:22:54.000 005 33811.91 264.44 17104.48 88888.00 2019-01-05 22:22:55.000 005 33811.88 264.43 17104.47 37892.84 2019-01-05 22:22:56.000 005 33811.89 264.45 17104.46 88888.00 2019-01-05 22:22:57.000 005 33811.88 264.43 17104.44 88888.00 2019-01-05 22:22:58.000 005 33811.90 264.39 17104.46 88888.00 2019-01-05 22:22:59.000 005 33811.87 264.45 17104.44 88888.00 2019-01-05 22:23:00.000 005 33811.86 264.45 17104.44 37892.82 2019-01-05 22:23:01.000 005 33811.87 264.42 17104.47 88888.00 2019-01-05 22:23:02.000 005 33811.83 264.43 17104.46 88888.00 2019-01-05 22:23:03.000 005 33811.80 264.39 17104.45 88888.00 2019-01-05 22:23:04.000 005 33811.76 264.35 17104.43 88888.00 2019-01-05 22:23:05.000 005 33811.78 264.38 17104.45 37892.71 2019-01-05 22:23:06.000 005 33811.79 264.38 17104.47 88888.00 2019-01-05 22:23:07.000 005 33811.76 264.37 17104.49 88888.00 2019-01-05 22:23:08.000 005 33811.73 264.35 17104.48 88888.00 2019-01-05 22:23:09.000 005 33811.74 264.29 17104.45 88888.00 2019-01-05 22:23:10.000 005 33811.74 264.29 17104.41 37892.67 2019-01-05 22:23:11.000 005 33811.73 264.26 17104.36 88888.00 2019-01-05 22:23:12.000 005 33811.73 264.28 17104.37 88888.00 2019-01-05 22:23:13.000 005 33811.74 264.32 17104.34 88888.00 2019-01-05 22:23:14.000 005 33811.73 264.32 17104.38 88888.00 2019-01-05 22:23:15.000 005 33811.72 264.29 17104.44 37892.61 2019-01-05 22:23:16.000 005 33811.72 264.26 17104.43 88888.00 2019-01-05 22:23:17.000 005 33811.70 264.23 17104.47 88888.00 2019-01-05 22:23:18.000 005 33811.68 264.20 17104.45 88888.00 2019-01-05 22:23:19.000 005 33811.71 264.21 17104.47 88888.00 2019-01-05 22:23:20.000 005 33811.69 264.21 17104.47 37892.63 2019-01-05 22:23:21.000 005 33811.73 264.28 17104.50 88888.00 2019-01-05 22:23:22.000 005 33811.72 264.26 17104.52 88888.00 2019-01-05 22:23:23.000 005 33811.70 264.24 17104.50 88888.00 2019-01-05 22:23:24.000 005 33811.68 264.25 17104.47 88888.00 2019-01-05 22:23:25.000 005 33811.64 264.24 17104.47 37892.70 2019-01-05 22:23:26.000 005 33811.66 264.21 17104.47 88888.00 2019-01-05 22:23:27.000 005 33811.66 264.20 17104.45 88888.00 2019-01-05 22:23:28.000 005 33811.64 264.23 17104.48 88888.00 2019-01-05 22:23:29.000 005 33811.64 264.22 17104.46 88888.00 2019-01-05 22:23:30.000 005 33811.64 264.15 17104.44 37892.61 2019-01-05 22:23:31.000 005 33811.65 264.15 17104.43 88888.00 2019-01-05 22:23:32.000 005 33811.66 264.15 17104.45 88888.00 2019-01-05 22:23:33.000 005 33811.65 264.19 17104.44 88888.00 2019-01-05 22:23:34.000 005 33811.66 264.22 17104.48 88888.00 2019-01-05 22:23:35.000 005 33811.65 264.21 17104.49 37892.64 2019-01-05 22:23:36.000 005 33811.65 264.17 17104.44 88888.00 2019-01-05 22:23:37.000 005 33811.63 264.13 17104.46 88888.00 2019-01-05 22:23:38.000 005 33811.60 264.16 17104.44 88888.00 2019-01-05 22:23:39.000 005 33811.61 264.14 17104.45 88888.00 2019-01-05 22:23:40.000 005 33811.60 264.14 17104.47 37892.67 2019-01-05 22:23:41.000 005 33811.60 264.16 17104.47 88888.00 2019-01-05 22:23:42.000 005 33811.58 264.16 17104.48 88888.00 2019-01-05 22:23:43.000 005 33811.56 264.14 17104.45 88888.00 2019-01-05 22:23:44.000 005 33811.55 264.14 17104.44 88888.00 2019-01-05 22:23:45.000 005 33811.53 264.14 17104.47 37892.58 2019-01-05 22:23:46.000 005 33811.57 264.11 17104.50 88888.00 2019-01-05 22:23:47.000 005 33811.56 264.08 17104.50 88888.00 2019-01-05 22:23:48.000 005 33811.55 264.07 17104.50 88888.00 2019-01-05 22:23:49.000 005 33811.52 264.06 17104.49 88888.00 2019-01-05 22:23:50.000 005 33811.50 264.09 17104.50 37892.48 2019-01-05 22:23:51.000 005 33811.49 264.06 17104.53 88888.00 2019-01-05 22:23:52.000 005 33811.46 264.04 17104.52 88888.00 2019-01-05 22:23:53.000 005 33811.44 264.06 17104.50 88888.00 2019-01-05 22:23:54.000 005 33811.43 264.03 17104.49 88888.00 2019-01-05 22:23:55.000 005 33811.40 264.04 17104.49 37892.49 2019-01-05 22:23:56.000 005 33811.40 264.04 17104.52 88888.00 2019-01-05 22:23:57.000 005 33811.35 264.01 17104.51 88888.00 2019-01-05 22:23:58.000 005 33811.32 264.00 17104.53 88888.00 2019-01-05 22:23:59.000 005 33811.31 263.99 17104.52 88888.00 2019-01-05 22:24:00.000 005 33811.34 264.00 17104.49 37892.45 2019-01-05 22:24:01.000 005 33811.35 264.00 17104.53 88888.00 2019-01-05 22:24:02.000 005 33811.38 263.99 17104.52 88888.00 2019-01-05 22:24:03.000 005 33811.36 263.98 17104.49 88888.00 2019-01-05 22:24:04.000 005 33811.29 263.90 17104.52 88888.00 2019-01-05 22:24:05.000 005 33811.23 263.90 17104.52 37892.35 2019-01-05 22:24:06.000 005 33811.23 263.87 17104.54 88888.00 2019-01-05 22:24:07.000 005 33811.25 263.86 17104.49 88888.00 2019-01-05 22:24:08.000 005 33811.24 263.84 17104.48 88888.00 2019-01-05 22:24:09.000 005 33811.21 263.83 17104.47 88888.00 2019-01-05 22:24:10.000 005 33811.23 263.85 17104.49 37892.27 2019-01-05 22:24:11.000 005 33811.20 263.91 17104.52 88888.00 2019-01-05 22:24:12.000 005 33811.18 263.95 17104.52 88888.00 2019-01-05 22:24:13.000 005 33811.15 263.87 17104.56 88888.00 2019-01-05 22:24:14.000 005 33811.14 263.82 17104.59 88888.00 2019-01-05 22:24:15.000 005 33811.17 263.90 17104.57 37892.19 2019-01-05 22:24:16.000 005 33811.15 263.88 17104.54 88888.00 2019-01-05 22:24:17.000 005 33811.13 263.86 17104.57 88888.00 2019-01-05 22:24:18.000 005 33811.12 263.87 17104.60 88888.00 2019-01-05 22:24:19.000 005 33811.10 263.85 17104.60 88888.00 2019-01-05 22:24:20.000 005 33811.12 263.88 17104.57 37892.18 2019-01-05 22:24:21.000 005 33811.11 263.88 17104.57 88888.00 2019-01-05 22:24:22.000 005 33811.07 263.87 17104.58 88888.00 2019-01-05 22:24:23.000 005 33811.06 263.89 17104.56 88888.00 2019-01-05 22:24:24.000 005 33811.05 263.87 17104.58 88888.00 2019-01-05 22:24:25.000 005 33811.04 263.80 17104.58 37892.08 2019-01-05 22:24:26.000 005 33811.02 263.80 17104.59 88888.00 2019-01-05 22:24:27.000 005 33811.01 263.81 17104.61 88888.00 2019-01-05 22:24:28.000 005 33810.98 263.80 17104.59 88888.00 2019-01-05 22:24:29.000 005 33810.96 263.77 17104.57 88888.00 2019-01-05 22:24:30.000 005 33810.95 263.75 17104.59 37892.07 2019-01-05 22:24:31.000 005 33810.99 263.75 17104.59 88888.00 2019-01-05 22:24:32.000 005 33810.98 263.72 17104.61 88888.00 2019-01-05 22:24:33.000 005 33810.93 263.73 17104.60 88888.00 2019-01-05 22:24:34.000 005 33810.91 263.75 17104.61 88888.00 2019-01-05 22:24:35.000 005 33810.90 263.73 17104.59 37891.96 2019-01-05 22:24:36.000 005 33810.91 263.71 17104.64 88888.00 2019-01-05 22:24:37.000 005 33810.89 263.69 17104.61 88888.00 2019-01-05 22:24:38.000 005 33810.89 263.70 17104.60 88888.00 2019-01-05 22:24:39.000 005 33810.86 263.68 17104.63 88888.00 2019-01-05 22:24:40.000 005 33810.85 263.62 17104.57 37891.95 2019-01-05 22:24:41.000 005 33810.85 263.64 17104.60 88888.00 2019-01-05 22:24:42.000 005 33810.80 263.64 17104.64 88888.00 2019-01-05 22:24:43.000 005 33810.78 263.60 17104.63 88888.00 2019-01-05 22:24:44.000 005 33810.76 263.65 17104.61 88888.00 2019-01-05 22:24:45.000 005 33810.78 263.64 17104.60 37891.89 2019-01-05 22:24:46.000 005 33810.79 263.62 17104.59 88888.00 2019-01-05 22:24:47.000 005 33810.75 263.62 17104.55 88888.00 2019-01-05 22:24:48.000 005 33810.73 263.63 17104.57 88888.00 2019-01-05 22:24:49.000 005 33810.70 263.61 17104.56 88888.00 2019-01-05 22:24:50.000 005 33810.70 263.59 17104.54 37891.89 2019-01-05 22:24:51.000 005 33810.67 263.60 17104.54 88888.00 2019-01-05 22:24:52.000 005 33810.70 263.57 17104.54 88888.00 2019-01-05 22:24:53.000 005 33810.67 263.55 17104.56 88888.00 2019-01-05 22:24:54.000 005 33810.66 263.54 17104.56 88888.00 2019-01-05 22:24:55.000 005 33810.67 263.55 17104.57 37891.72 2019-01-05 22:24:56.000 005 33810.66 263.55 17104.60 88888.00 2019-01-05 22:24:57.000 005 33810.64 263.56 17104.60 88888.00 2019-01-05 22:24:58.000 005 33810.60 263.53 17104.63 88888.00 2019-01-05 22:24:59.000 005 33810.54 263.57 17104.63 88888.00 2019-01-05 22:25:00.000 005 33810.56 263.57 17104.63 37891.70 2019-01-05 22:25:01.000 005 33810.53 263.59 17104.62 88888.00 2019-01-05 22:25:02.000 005 33810.48 263.55 17104.61 88888.00 2019-01-05 22:25:03.000 005 33810.49 263.51 17104.60 88888.00 2019-01-05 22:25:04.000 005 33810.48 263.49 17104.59 88888.00 2019-01-05 22:25:05.000 005 33810.45 263.51 17104.58 37891.60 2019-01-05 22:25:06.000 005 33810.42 263.55 17104.60 88888.00 2019-01-05 22:25:07.000 005 33810.44 263.59 17104.62 88888.00 2019-01-05 22:25:08.000 005 33810.43 263.56 17104.62 88888.00 2019-01-05 22:25:09.000 005 33810.36 263.57 17104.62 88888.00 2019-01-05 22:25:10.000 005 33810.34 263.54 17104.58 37891.53 2019-01-05 22:25:11.000 005 33810.34 263.49 17104.61 88888.00 2019-01-05 22:25:12.000 005 33810.36 263.49 17104.62 88888.00 2019-01-05 22:25:13.000 005 33810.32 263.49 17104.65 88888.00 2019-01-05 22:25:14.000 005 33810.29 263.51 17104.65 88888.00 2019-01-05 22:25:15.000 005 33810.29 263.48 17104.61 37891.41 2019-01-05 22:25:16.000 005 33810.27 263.48 17104.62 88888.00 2019-01-05 22:25:17.000 005 33810.26 263.47 17104.64 88888.00 2019-01-05 22:25:18.000 005 33810.20 263.43 17104.62 88888.00 2019-01-05 22:25:19.000 005 33810.16 263.42 17104.65 88888.00 2019-01-05 22:25:20.000 005 33810.19 263.45 17104.66 37891.45 2019-01-05 22:25:21.000 005 33810.17 263.47 17104.67 88888.00 2019-01-05 22:25:22.000 005 33810.17 263.46 17104.69 88888.00 2019-01-05 22:25:23.000 005 33810.18 263.42 17104.66 88888.00 2019-01-05 22:25:24.000 005 33810.15 263.38 17104.64 88888.00 2019-01-05 22:25:25.000 005 33810.15 263.37 17104.63 37891.36 2019-01-05 22:25:26.000 005 33810.15 263.37 17104.65 88888.00 2019-01-05 22:25:27.000 005 33810.16 263.34 17104.60 88888.00 2019-01-05 22:25:28.000 005 33810.15 263.38 17104.58 88888.00 2019-01-05 22:25:29.000 005 33810.14 263.40 17104.62 88888.00 2019-01-05 22:25:30.000 005 33810.12 263.37 17104.62 37891.34 2019-01-05 22:25:31.000 005 33810.09 263.33 17104.63 88888.00 2019-01-05 22:25:32.000 005 33810.09 263.37 17104.65 88888.00 2019-01-05 22:25:33.000 005 33810.05 263.38 17104.67 88888.00 2019-01-05 22:25:34.000 005 33810.01 263.35 17104.68 88888.00 2019-01-05 22:25:35.000 005 33810.02 263.31 17104.66 37891.26 2019-01-05 22:25:36.000 005 33810.01 263.31 17104.67 88888.00 2019-01-05 22:25:37.000 005 33809.94 263.28 17104.62 88888.00 2019-01-05 22:25:38.000 005 33809.92 263.26 17104.63 88888.00 2019-01-05 22:25:39.000 005 33809.90 263.27 17104.66 88888.00 2019-01-05 22:25:40.000 005 33809.88 263.28 17104.66 37891.26 2019-01-05 22:25:41.000 005 33809.91 263.27 17104.64 88888.00 2019-01-05 22:25:42.000 005 33809.94 263.29 17104.63 88888.00 2019-01-05 22:25:43.000 005 33809.94 263.31 17104.59 88888.00 2019-01-05 22:25:44.000 005 33809.91 263.31 17104.63 88888.00 2019-01-05 22:25:45.000 005 33809.89 263.31 17104.65 37891.14 2019-01-05 22:25:46.000 005 33809.85 263.27 17104.64 88888.00 2019-01-05 22:25:47.000 005 33809.84 263.27 17104.64 88888.00 2019-01-05 22:25:48.000 005 33809.82 263.26 17104.64 88888.00 2019-01-05 22:25:49.000 005 33809.81 263.28 17104.64 88888.00 2019-01-05 22:25:50.000 005 33809.80 263.29 17104.68 37891.15 2019-01-05 22:25:51.000 005 33809.82 263.27 17104.63 88888.00 2019-01-05 22:25:52.000 005 33809.77 263.31 17104.59 88888.00 2019-01-05 22:25:53.000 005 33809.72 263.27 17104.60 88888.00 2019-01-05 22:25:54.000 005 33809.75 263.26 17104.62 88888.00 2019-01-05 22:25:55.000 005 33809.78 263.31 17104.61 37891.04 2019-01-05 22:25:56.000 005 33809.80 263.27 17104.64 88888.00 2019-01-05 22:25:57.000 005 33809.77 263.27 17104.63 88888.00 2019-01-05 22:25:58.000 005 33809.75 263.26 17104.62 88888.00 2019-01-05 22:25:59.000 005 33809.76 263.27 17104.59 88888.00 2019-01-05 22:26:00.000 005 33809.79 263.29 17104.60 37891.00 2019-01-05 22:26:01.000 005 33809.77 263.28 17104.63 88888.00 2019-01-05 22:26:02.000 005 33809.76 263.28 17104.63 88888.00 2019-01-05 22:26:03.000 005 33809.70 263.33 17104.63 88888.00 2019-01-05 22:26:04.000 005 33809.71 263.28 17104.65 88888.00 2019-01-05 22:26:05.000 005 33809.68 263.26 17104.66 37891.06 2019-01-05 22:26:06.000 005 33809.68 263.27 17104.63 88888.00 2019-01-05 22:26:07.000 005 33809.67 263.25 17104.62 88888.00 2019-01-05 22:26:08.000 005 33809.68 263.24 17104.62 88888.00 2019-01-05 22:26:09.000 005 33809.65 263.18 17104.60 88888.00 2019-01-05 22:26:10.000 005 33809.64 263.20 17104.62 37890.91 2019-01-05 22:26:11.000 005 33809.65 263.22 17104.64 88888.00 2019-01-05 22:26:12.000 005 33809.63 263.22 17104.62 88888.00 2019-01-05 22:26:13.000 005 33809.58 263.25 17104.61 88888.00 2019-01-05 22:26:14.000 005 33809.58 263.27 17104.63 88888.00 2019-01-05 22:26:15.000 005 33809.57 263.24 17104.65 37890.95 2019-01-05 22:26:16.000 005 33809.56 263.24 17104.68 88888.00 2019-01-05 22:26:17.000 005 33809.56 263.25 17104.62 88888.00 2019-01-05 22:26:18.000 005 33809.50 263.26 17104.61 88888.00 2019-01-05 22:26:19.000 005 33809.46 263.23 17104.62 88888.00 2019-01-05 22:26:20.000 005 33809.46 263.22 17104.66 37890.89 2019-01-05 22:26:21.000 005 33809.46 263.22 17104.65 88888.00 2019-01-05 22:26:22.000 005 33809.48 263.21 17104.65 88888.00 2019-01-05 22:26:23.000 005 33809.46 263.24 17104.68 88888.00 2019-01-05 22:26:24.000 005 33809.46 263.24 17104.72 88888.00 2019-01-05 22:26:25.000 005 33809.43 263.16 17104.72 37890.74 2019-01-05 22:26:26.000 005 33809.38 263.15 17104.75 88888.00 2019-01-05 22:26:27.000 005 33809.37 263.12 17104.74 88888.00 2019-01-05 22:26:28.000 005 33809.38 263.16 17104.72 88888.00 2019-01-05 22:26:29.000 005 33809.39 263.22 17104.72 88888.00 2019-01-05 22:26:30.000 005 33809.38 263.19 17104.72 37890.70 2019-01-05 22:26:31.000 005 33809.36 263.15 17104.73 88888.00 2019-01-05 22:26:32.000 005 33809.36 263.16 17104.73 88888.00 2019-01-05 22:26:33.000 005 33809.38 263.15 17104.72 88888.00 2019-01-05 22:26:34.000 005 33809.38 263.14 17104.74 88888.00 2019-01-05 22:26:35.000 005 33809.35 263.11 17104.73 37890.68 2019-01-05 22:26:36.000 005 33809.34 263.13 17104.75 88888.00 2019-01-05 22:26:37.000 005 33809.32 263.13 17104.74 88888.00 2019-01-05 22:26:38.000 005 33809.31 263.10 17104.74 88888.00 2019-01-05 22:26:39.000 005 33809.28 263.08 17104.75 88888.00 2019-01-05 22:26:40.000 005 33809.31 263.09 17104.75 37890.68 2019-01-05 22:26:41.000 005 33809.30 263.05 17104.75 88888.00 2019-01-05 22:26:42.000 005 33809.27 263.05 17104.80 88888.00 2019-01-05 22:26:43.000 005 33809.28 263.00 17104.77 88888.00 2019-01-05 22:26:44.000 005 33809.28 263.03 17104.74 88888.00 2019-01-05 22:26:45.000 005 33809.30 263.03 17104.75 37890.72 2019-01-05 22:26:46.000 005 33809.30 263.05 17104.78 88888.00 2019-01-05 22:26:47.000 005 33809.27 263.05 17104.78 88888.00 2019-01-05 22:26:48.000 005 33809.25 263.06 17104.77 88888.00 2019-01-05 22:26:49.000 005 33809.29 263.09 17104.77 88888.00 2019-01-05 22:26:50.000 005 33809.29 263.10 17104.74 37890.69 2019-01-05 22:26:51.000 005 33809.27 263.09 17104.75 88888.00 2019-01-05 22:26:52.000 005 33809.27 263.04 17104.76 88888.00 2019-01-05 22:26:53.000 005 33809.24 263.04 17104.76 88888.00 2019-01-05 22:26:54.000 005 33809.22 263.03 17104.72 88888.00 2019-01-05 22:26:55.000 005 33809.23 263.02 17104.70 37890.63 2019-01-05 22:26:56.000 005 33809.21 263.02 17104.74 88888.00 2019-01-05 22:26:57.000 005 33809.21 262.98 17104.76 88888.00 2019-01-05 22:26:58.000 005 33809.21 262.98 17104.73 88888.00 2019-01-05 22:26:59.000 005 33809.17 263.00 17104.74 88888.00 2019-01-05 22:27:00.000 005 33809.20 263.04 17104.74 37890.57 2019-01-05 22:27:01.000 005 33809.20 263.03 17104.69 88888.00 2019-01-05 22:27:02.000 005 33809.19 263.04 17104.72 88888.00 2019-01-05 22:27:03.000 005 33809.17 263.02 17104.75 88888.00 2019-01-05 22:27:04.000 005 33809.11 262.97 17104.76 88888.00 2019-01-05 22:27:05.000 005 33809.06 262.94 17104.77 37890.50 2019-01-05 22:27:06.000 005 33809.05 262.92 17104.77 88888.00 2019-01-05 22:27:07.000 005 33809.07 262.92 17104.73 88888.00 2019-01-05 22:27:08.000 005 33809.06 262.95 17104.75 88888.00 2019-01-05 22:27:09.000 005 33809.01 262.94 17104.76 88888.00 2019-01-05 22:27:10.000 005 33809.00 262.93 17104.76 37890.43 2019-01-05 22:27:11.000 005 33809.00 262.92 17104.75 88888.00 2019-01-05 22:27:12.000 005 33808.97 262.93 17104.74 88888.00 2019-01-05 22:27:13.000 005 33808.92 262.89 17104.71 88888.00 2019-01-05 22:27:14.000 005 33808.94 262.94 17104.73 88888.00 2019-01-05 22:27:15.000 005 33808.93 262.98 17104.72 37890.35 2019-01-05 22:27:16.000 005 33808.95 262.97 17104.74 88888.00 2019-01-05 22:27:17.000 005 33808.92 262.96 17104.71 88888.00 2019-01-05 22:27:18.000 005 33808.93 262.95 17104.73 88888.00 2019-01-05 22:27:19.000 005 33808.93 262.95 17104.73 88888.00 2019-01-05 22:27:20.000 005 33808.92 262.95 17104.72 37890.40 2019-01-05 22:27:21.000 005 33808.89 262.91 17104.69 88888.00 2019-01-05 22:27:22.000 005 33808.89 262.89 17104.72 88888.00 2019-01-05 22:27:23.000 005 33808.83 262.88 17104.76 88888.00 2019-01-05 22:27:24.000 005 33808.84 262.89 17104.79 88888.00 2019-01-05 22:27:25.000 005 33808.83 262.89 17104.78 37890.28 2019-01-05 22:27:26.000 005 33808.84 262.94 17104.75 88888.00 2019-01-05 22:27:27.000 005 33808.85 262.96 17104.75 88888.00 2019-01-05 22:27:28.000 005 33808.85 262.94 17104.76 88888.00 2019-01-05 22:27:29.000 005 33808.86 262.91 17104.75 88888.00 2019-01-05 22:27:30.000 005 33808.85 262.91 17104.77 37890.33 2019-01-05 22:27:31.000 005 33808.82 262.93 17104.77 88888.00 2019-01-05 22:27:32.000 005 33808.86 262.96 17104.76 88888.00 2019-01-05 22:27:33.000 005 33808.81 262.95 17104.76 88888.00 2019-01-05 22:27:34.000 005 33808.80 262.97 17104.76 88888.00 2019-01-05 22:27:35.000 005 33808.83 262.96 17104.80 37890.23 2019-01-05 22:27:36.000 005 33808.82 262.93 17104.77 88888.00 2019-01-05 22:27:37.000 005 33808.85 262.91 17104.75 88888.00 2019-01-05 22:27:38.000 005 33808.90 262.88 17104.74 88888.00 2019-01-05 22:27:39.000 005 33808.86 262.90 17104.75 88888.00 2019-01-05 22:27:40.000 005 33808.89 262.92 17104.76 37890.24 2019-01-05 22:27:41.000 005 33808.88 262.91 17104.72 88888.00 2019-01-05 22:27:42.000 005 33808.84 262.91 17104.68 88888.00 2019-01-05 22:27:43.000 005 33808.83 262.87 17104.69 88888.00 2019-01-05 22:27:44.000 005 33808.86 262.87 17104.75 88888.00 2019-01-05 22:27:45.000 005 33808.86 262.89 17104.76 37890.23 2019-01-05 22:27:46.000 005 33808.86 262.92 17104.75 88888.00 2019-01-05 22:27:47.000 005 33808.84 262.95 17104.74 88888.00 2019-01-05 22:27:48.000 005 33808.91 262.94 17104.75 88888.00 2019-01-05 22:27:49.000 005 33808.93 262.91 17104.74 88888.00 2019-01-05 22:27:50.000 005 33808.93 262.90 17104.73 37890.25 2019-01-05 22:27:51.000 005 33808.91 262.88 17104.72 88888.00 2019-01-05 22:27:52.000 005 33808.91 262.92 17104.72 88888.00 2019-01-05 22:27:53.000 005 33808.92 262.93 17104.72 88888.00 2019-01-05 22:27:54.000 005 33808.90 262.93 17104.72 88888.00 2019-01-05 22:27:55.000 005 33808.93 262.93 17104.76 37890.34 2019-01-05 22:27:56.000 005 33808.93 262.89 17104.81 88888.00 2019-01-05 22:27:57.000 005 33808.89 262.90 17104.81 88888.00 2019-01-05 22:27:58.000 005 33808.91 262.91 17104.77 88888.00 2019-01-05 22:27:59.000 005 33808.92 262.90 17104.76 88888.00 2019-01-05 22:28:00.000 005 33808.88 262.87 17104.78 37890.38 2019-01-05 22:28:01.000 005 33808.88 262.85 17104.78 88888.00 2019-01-05 22:28:02.000 005 33808.91 262.87 17104.81 88888.00 2019-01-05 22:28:03.000 005 33808.91 262.89 17104.78 88888.00 2019-01-05 22:28:04.000 005 33808.90 262.84 17104.79 88888.00 2019-01-05 22:28:05.000 005 33808.89 262.82 17104.81 37890.33 2019-01-05 22:28:06.000 005 33808.86 262.81 17104.79 88888.00 2019-01-05 22:28:07.000 005 33808.87 262.82 17104.78 88888.00 2019-01-05 22:28:08.000 005 33808.89 262.80 17104.80 88888.00 2019-01-05 22:28:09.000 005 33808.86 262.79 17104.75 88888.00 2019-01-05 22:28:10.000 005 33808.85 262.77 17104.77 37890.16 2019-01-05 22:28:11.000 005 33808.86 262.77 17104.78 88888.00 2019-01-05 22:28:12.000 005 33808.82 262.76 17104.76 88888.00 2019-01-05 22:28:13.000 005 33808.79 262.73 17104.75 88888.00 2019-01-05 22:28:14.000 005 33808.81 262.77 17104.76 88888.00 2019-01-05 22:28:15.000 005 33808.77 262.76 17104.78 37890.19 2019-01-05 22:28:16.000 005 33808.75 262.76 17104.79 88888.00 2019-01-05 22:28:17.000 005 33808.70 262.76 17104.83 88888.00 2019-01-05 22:28:18.000 005 33808.70 262.79 17104.81 88888.00 2019-01-05 22:28:19.000 005 33808.68 262.77 17104.82 88888.00 2019-01-05 22:28:20.000 005 33808.65 262.76 17104.78 37890.15 2019-01-05 22:28:21.000 005 33808.61 262.75 17104.76 88888.00 2019-01-05 22:28:22.000 005 33808.61 262.75 17104.77 88888.00 2019-01-05 22:28:23.000 005 33808.59 262.74 17104.78 88888.00 2019-01-05 22:28:24.000 005 33808.58 262.74 17104.79 88888.00 2019-01-05 22:28:25.000 005 33808.60 262.74 17104.80 37890.00 2019-01-05 22:28:26.000 005 33808.57 262.76 17104.80 88888.00 2019-01-05 22:28:27.000 005 33808.53 262.74 17104.78 88888.00 2019-01-05 22:28:28.000 005 33808.58 262.73 17104.78 88888.00 2019-01-05 22:28:29.000 005 33808.56 262.74 17104.81 88888.00 2019-01-05 22:28:30.000 005 33808.54 262.79 17104.82 37889.98 2019-01-05 22:28:31.000 005 33808.52 262.81 17104.83 88888.00 2019-01-05 22:28:32.000 005 33808.53 262.85 17104.84 88888.00 2019-01-05 22:28:33.000 005 33808.54 262.83 17104.83 88888.00 2019-01-05 22:28:34.000 005 33808.52 262.81 17104.84 88888.00 2019-01-05 22:28:35.000 005 33808.51 262.81 17104.84 37890.01 2019-01-05 22:28:36.000 005 33808.51 262.86 17104.83 88888.00 2019-01-05 22:28:37.000 005 33808.48 262.77 17104.82 88888.00 2019-01-05 22:28:38.000 005 33808.48 262.79 17104.81 88888.00 2019-01-05 22:28:39.000 005 33808.45 262.77 17104.81 88888.00 2019-01-05 22:28:40.000 005 33808.49 262.74 17104.85 37889.92 2019-01-05 22:28:41.000 005 33808.51 262.75 17104.79 88888.00 2019-01-05 22:28:42.000 005 33808.51 262.75 17104.76 88888.00 2019-01-05 22:28:43.000 005 33808.48 262.74 17104.77 88888.00 2019-01-05 22:28:44.000 005 33808.49 262.74 17104.75 88888.00 2019-01-05 22:28:45.000 005 33808.48 262.74 17104.76 37890.02 2019-01-05 22:28:46.000 005 33808.52 262.72 17104.77 88888.00 2019-01-05 22:28:47.000 005 33808.53 262.70 17104.76 88888.00 2019-01-05 22:28:48.000 005 33808.55 262.73 17104.75 88888.00 2019-01-05 22:28:49.000 005 33808.55 262.76 17104.77 88888.00 2019-01-05 22:28:50.000 005 33808.53 262.73 17104.82 37890.02 2019-01-05 22:28:51.000 005 33808.53 262.74 17104.82 88888.00 2019-01-05 22:28:52.000 005 33808.54 262.75 17104.78 88888.00 2019-01-05 22:28:53.000 005 33808.53 262.77 17104.75 88888.00 2019-01-05 22:28:54.000 005 33808.52 262.76 17104.73 88888.00 2019-01-05 22:28:55.000 005 33808.53 262.69 17104.73 37889.97 2019-01-05 22:28:56.000 005 33808.49 262.72 17104.69 88888.00 2019-01-05 22:28:57.000 005 33808.45 262.73 17104.70 88888.00 2019-01-05 22:28:58.000 005 33808.45 262.70 17104.74 88888.00 2019-01-05 22:28:59.000 005 33808.45 262.73 17104.77 88888.00 2019-01-05 22:29:00.000 005 33808.43 262.74 17104.77 37889.89 2019-01-05 22:29:01.000 005 33808.44 262.74 17104.78 88888.00 2019-01-05 22:29:02.000 005 33808.40 262.73 17104.78 88888.00 2019-01-05 22:29:03.000 005 33808.38 262.75 17104.79 88888.00 2019-01-05 22:29:04.000 005 33808.37 262.72 17104.78 88888.00 2019-01-05 22:29:05.000 005 33808.35 262.70 17104.76 37889.85 2019-01-05 22:29:06.000 005 33808.34 262.68 17104.72 88888.00 2019-01-05 22:29:07.000 005 33808.35 262.70 17104.72 88888.00 2019-01-05 22:29:08.000 005 33808.33 262.71 17104.74 88888.00 2019-01-05 22:29:09.000 005 33808.32 262.68 17104.76 88888.00 2019-01-05 22:29:10.000 005 33808.32 262.66 17104.74 37889.82 2019-01-05 22:29:11.000 005 33808.28 262.67 17104.75 88888.00 2019-01-05 22:29:12.000 005 33808.24 262.67 17104.75 88888.00 2019-01-05 22:29:13.000 005 33808.23 262.65 17104.71 88888.00 2019-01-05 22:29:14.000 005 33808.24 262.63 17104.71 88888.00 2019-01-05 22:29:15.000 005 33808.28 262.68 17104.68 37889.76 2019-01-05 22:29:16.000 005 33808.26 262.70 17104.74 88888.00 2019-01-05 22:29:17.000 005 33808.22 262.70 17104.74 88888.00 2019-01-05 22:29:18.000 005 33808.22 262.72 17104.76 88888.00 2019-01-05 22:29:19.000 005 33808.21 262.75 17104.79 88888.00 2019-01-05 22:29:20.000 005 33808.19 262.74 17104.77 37889.76 2019-01-05 22:29:21.000 005 33808.17 262.69 17104.76 88888.00 2019-01-05 22:29:22.000 005 33808.14 262.70 17104.77 88888.00 2019-01-05 22:29:23.000 005 33808.10 262.69 17104.79 88888.00 2019-01-05 22:29:24.000 005 33808.07 262.73 17104.77 88888.00 2019-01-05 22:29:25.000 005 33808.04 262.72 17104.77 37889.57 2019-01-05 22:29:26.000 005 33808.00 262.70 17104.74 88888.00 2019-01-05 22:29:27.000 005 33807.98 262.72 17104.77 88888.00 2019-01-05 22:29:28.000 005 33807.94 262.73 17104.78 88888.00 2019-01-05 22:29:29.000 005 33807.93 262.73 17104.78 88888.00 2019-01-05 22:29:30.000 005 33807.91 262.77 17104.84 37889.55 2019-01-05 22:29:31.000 005 33807.86 262.75 17104.81 88888.00 2019-01-05 22:29:32.000 005 33807.82 262.75 17104.82 88888.00 2019-01-05 22:29:33.000 005 33807.81 262.72 17104.84 88888.00 2019-01-05 22:29:34.000 005 33807.82 262.70 17104.85 88888.00 2019-01-05 22:29:35.000 005 33807.78 262.75 17104.86 37889.37 2019-01-05 22:29:36.000 005 33807.73 262.73 17104.86 88888.00 2019-01-05 22:29:37.000 005 33807.73 262.75 17104.89 88888.00 2019-01-05 22:29:38.000 005 33807.69 262.78 17104.90 88888.00 2019-01-05 22:29:39.000 005 33807.66 262.78 17104.89 88888.00 2019-01-05 22:29:40.000 005 33807.66 262.75 17104.85 37889.34 2019-01-05 22:29:41.000 005 33807.63 262.77 17104.85 88888.00 2019-01-05 22:29:42.000 005 33807.66 262.79 17104.86 88888.00 2019-01-05 22:29:43.000 005 33807.61 262.76 17104.84 88888.00 2019-01-05 22:29:44.000 005 33807.63 262.75 17104.85 88888.00 2019-01-05 22:29:45.000 005 33807.65 262.73 17104.87 37889.17 2019-01-05 22:29:46.000 005 33807.63 262.78 17104.89 88888.00 2019-01-05 22:29:47.000 005 33807.62 262.77 17104.89 88888.00 2019-01-05 22:29:48.000 005 33807.62 262.78 17104.85 88888.00 2019-01-05 22:29:49.000 005 33807.60 262.78 17104.80 88888.00 2019-01-05 22:29:50.000 005 33807.57 262.76 17104.80 37889.08 2019-01-05 22:29:51.000 005 33807.56 262.74 17104.79 88888.00 2019-01-05 22:29:52.000 005 33807.54 262.69 17104.75 88888.00 2019-01-05 22:29:53.000 005 33807.53 262.69 17104.78 88888.00 2019-01-05 22:29:54.000 005 33807.55 262.69 17104.81 88888.00 2019-01-05 22:29:55.000 005 33807.54 262.70 17104.84 37889.13 2019-01-05 22:29:56.000 005 33807.52 262.72 17104.83 88888.00 2019-01-05 22:29:57.000 005 33807.54 262.73 17104.84 88888.00 2019-01-05 22:29:58.000 005 33807.53 262.72 17104.83 88888.00 2019-01-05 22:29:59.000 005 33807.53 262.72 17104.83 88888.00 2019-01-05 22:30:00.000 005 33807.51 262.72 17104.85 37889.15 2019-01-05 22:30:01.000 005 33807.49 262.73 17104.84 88888.00 2019-01-05 22:30:02.000 005 33807.48 262.75 17104.82 88888.00 2019-01-05 22:30:03.000 005 33807.50 262.73 17104.81 88888.00 2019-01-05 22:30:04.000 005 33807.48 262.74 17104.81 88888.00 2019-01-05 22:30:05.000 005 33807.49 262.72 17104.82 37889.13 2019-01-05 22:30:06.000 005 33807.47 262.71 17104.81 88888.00 2019-01-05 22:30:07.000 005 33807.46 262.73 17104.81 88888.00 2019-01-05 22:30:08.000 005 33807.47 262.71 17104.77 88888.00 2019-01-05 22:30:09.000 005 33807.47 262.69 17104.76 88888.00 2019-01-05 22:30:10.000 005 33807.48 262.71 17104.80 37889.11 2019-01-05 22:30:11.000 005 33807.45 262.73 17104.78 88888.00 2019-01-05 22:30:12.000 005 33807.44 262.77 17104.77 88888.00 2019-01-05 22:30:13.000 005 33807.43 262.78 17104.77 88888.00 2019-01-05 22:30:14.000 005 33807.41 262.75 17104.82 88888.00 2019-01-05 22:30:15.000 005 33807.40 262.74 17104.84 37889.05 2019-01-05 22:30:16.000 005 33807.37 262.75 17104.81 88888.00 2019-01-05 22:30:17.000 005 33807.37 262.76 17104.78 88888.00 2019-01-05 22:30:18.000 005 33807.33 262.74 17104.80 88888.00 2019-01-05 22:30:19.000 005 33807.31 262.72 17104.80 88888.00 2019-01-05 22:30:20.000 005 33807.30 262.70 17104.83 37888.95 2019-01-05 22:30:21.000 005 33807.29 262.76 17104.86 88888.00 2019-01-05 22:30:22.000 005 33807.27 262.76 17104.83 88888.00 2019-01-05 22:30:23.000 005 33807.24 262.74 17104.84 88888.00 2019-01-05 22:30:24.000 005 33807.19 262.79 17104.89 88888.00 2019-01-05 22:30:25.000 005 33807.15 262.79 17104.85 37888.90 2019-01-05 22:30:26.000 005 33807.15 262.77 17104.83 88888.00 2019-01-05 22:30:27.000 005 33807.11 262.79 17104.82 88888.00 2019-01-05 22:30:28.000 005 33807.06 262.78 17104.84 88888.00 2019-01-05 22:30:29.000 005 33807.07 262.79 17104.83 88888.00 2019-01-05 22:30:30.000 005 33807.12 262.76 17104.86 37888.79 2019-01-05 22:30:31.000 005 33807.11 262.79 17104.86 88888.00 2019-01-05 22:30:32.000 005 33807.06 262.79 17104.89 88888.00 2019-01-05 22:30:33.000 005 33807.05 262.82 17104.96 88888.00 2019-01-05 22:30:34.000 005 33807.02 262.80 17104.96 88888.00 2019-01-05 22:30:35.000 005 33807.01 262.81 17104.94 37888.74 2019-01-05 22:30:36.000 005 33807.04 262.83 17104.98 88888.00 2019-01-05 22:30:37.000 005 33807.05 262.78 17104.95 88888.00 2019-01-05 22:30:38.000 005 33806.97 262.75 17104.93 88888.00 2019-01-05 22:30:39.000 005 33806.99 262.76 17104.96 88888.00 2019-01-05 22:30:40.000 005 33806.97 262.78 17104.94 37888.61 2019-01-05 22:30:41.000 005 33806.94 262.78 17104.97 88888.00 2019-01-05 22:30:42.000 005 33806.94 262.79 17104.98 88888.00 2019-01-05 22:30:43.000 005 33806.91 262.81 17104.95 88888.00 2019-01-05 22:30:44.000 005 33806.90 262.80 17104.91 88888.00 2019-01-05 22:30:45.000 005 33806.88 262.79 17104.90 37888.67 2019-01-05 22:30:46.000 005 33806.87 262.77 17104.90 88888.00 2019-01-05 22:30:47.000 005 33806.86 262.79 17104.90 88888.00 2019-01-05 22:30:48.000 005 33806.86 262.82 17104.90 88888.00 2019-01-05 22:30:49.000 005 33806.87 262.79 17104.92 88888.00 2019-01-05 22:30:50.000 005 33806.86 262.77 17104.93 37888.61 2019-01-05 22:30:51.000 005 33806.79 262.82 17104.95 88888.00 2019-01-05 22:30:52.000 005 33806.82 262.81 17104.95 88888.00 2019-01-05 22:30:53.000 005 33806.83 262.81 17104.94 88888.00 2019-01-05 22:30:54.000 005 33806.85 262.85 17104.97 88888.00 2019-01-05 22:30:55.000 005 33806.86 262.84 17104.95 37888.58 2019-01-05 22:30:56.000 005 33806.86 262.80 17104.93 88888.00 2019-01-05 22:30:57.000 005 33806.81 262.82 17104.97 88888.00 2019-01-05 22:30:58.000 005 33806.81 262.81 17104.97 88888.00 2019-01-05 22:30:59.000 005 33806.78 262.85 17104.93 88888.00 2019-01-05 22:31:00.000 005 33806.77 262.86 17104.94 37888.42 2019-01-05 22:31:01.000 005 33806.75 262.83 17105.00 88888.00 2019-01-05 22:31:02.000 005 33806.74 262.84 17104.97 88888.00 2019-01-05 22:31:03.000 005 33806.71 262.85 17104.93 88888.00 2019-01-05 22:31:04.000 005 33806.69 262.84 17104.92 88888.00 2019-01-05 22:31:05.000 005 33806.69 262.87 17104.95 37888.46 2019-01-05 22:31:06.000 005 33806.70 262.88 17104.96 88888.00 2019-01-05 22:31:07.000 005 33806.67 262.83 17104.95 88888.00 2019-01-05 22:31:08.000 005 33806.67 262.85 17104.98 88888.00 2019-01-05 22:31:09.000 005 33806.65 262.85 17104.95 88888.00 2019-01-05 22:31:10.000 005 33806.64 262.85 17104.99 37888.41 2019-01-05 22:31:11.000 005 33806.62 262.88 17104.98 88888.00 2019-01-05 22:31:12.000 005 33806.62 262.91 17104.97 88888.00 2019-01-05 22:31:13.000 005 33806.59 262.89 17105.02 88888.00 2019-01-05 22:31:14.000 005 33806.53 262.89 17105.00 88888.00 2019-01-05 22:31:15.000 005 33806.50 262.90 17104.96 37888.37 2019-01-05 22:31:16.000 005 33806.55 262.89 17104.96 88888.00 2019-01-05 22:31:17.000 005 33806.52 262.87 17104.96 88888.00 2019-01-05 22:31:18.000 005 33806.53 262.87 17104.94 88888.00 2019-01-05 22:31:19.000 005 33806.47 262.92 17104.99 88888.00 2019-01-05 22:31:20.000 005 33806.45 262.92 17105.01 37888.30 2019-01-05 22:31:21.000 005 33806.47 262.90 17104.99 88888.00 2019-01-05 22:31:22.000 005 33806.47 262.89 17104.96 88888.00 2019-01-05 22:31:23.000 005 33806.47 262.88 17104.99 88888.00 2019-01-05 22:31:24.000 005 33806.45 262.90 17104.99 88888.00 2019-01-05 22:31:25.000 005 33806.41 262.93 17104.98 37888.19 2019-01-05 22:31:26.000 005 33806.37 262.93 17105.00 88888.00 2019-01-05 22:31:27.000 005 33806.33 262.95 17104.98 88888.00 2019-01-05 22:31:28.000 005 33806.32 262.95 17104.97 88888.00 2019-01-05 22:31:29.000 005 33806.32 262.96 17104.96 88888.00 2019-01-05 22:31:30.000 005 33806.31 262.97 17104.95 37888.07 2019-01-05 22:31:31.000 005 33806.30 262.97 17104.97 88888.00 2019-01-05 22:31:32.000 005 33806.31 262.98 17104.96 88888.00 2019-01-05 22:31:33.000 005 33806.31 262.96 17104.97 88888.00 2019-01-05 22:31:34.000 005 33806.32 262.95 17104.92 88888.00 2019-01-05 22:31:35.000 005 33806.31 262.93 17104.92 37888.06 2019-01-05 22:31:36.000 005 33806.31 262.94 17104.96 88888.00 2019-01-05 22:31:37.000 005 33806.29 262.95 17104.97 88888.00 2019-01-05 22:31:38.000 005 33806.27 262.95 17104.97 88888.00 2019-01-05 22:31:39.000 005 33806.27 262.96 17104.97 88888.00 2019-01-05 22:31:40.000 005 33806.29 262.95 17104.98 37888.04 2019-01-05 22:31:41.000 005 33806.24 262.94 17104.97 88888.00 2019-01-05 22:31:42.000 005 33806.20 262.96 17104.98 88888.00 2019-01-05 22:31:43.000 005 33806.17 262.94 17104.95 88888.00 2019-01-05 22:31:44.000 005 33806.15 262.96 17104.94 88888.00 2019-01-05 22:31:45.000 005 33806.14 262.96 17104.97 37888.00 2019-01-05 22:31:46.000 005 33806.11 262.98 17105.00 88888.00 2019-01-05 22:31:47.000 005 33806.10 263.04 17104.97 88888.00 2019-01-05 22:31:48.000 005 33806.11 263.06 17104.98 88888.00 2019-01-05 22:31:49.000 005 33806.12 263.06 17104.99 88888.00 2019-01-05 22:31:50.000 005 33806.12 263.05 17104.97 37887.85 2019-01-05 22:31:51.000 005 33806.10 263.06 17104.99 88888.00 2019-01-05 22:31:52.000 005 33806.08 263.04 17105.00 88888.00 2019-01-05 22:31:53.000 005 33806.05 263.09 17104.99 88888.00 2019-01-05 22:31:54.000 005 33806.03 263.12 17104.99 88888.00 2019-01-05 22:31:55.000 005 33805.99 263.08 17104.98 37887.89 2019-01-05 22:31:56.000 005 33805.99 263.09 17105.01 88888.00 2019-01-05 22:31:57.000 005 33805.99 263.08 17105.00 88888.00 2019-01-05 22:31:58.000 005 33805.99 263.09 17104.99 88888.00 2019-01-05 22:31:59.000 005 33805.98 263.13 17105.03 88888.00 2019-01-05 22:32:00.000 005 33805.95 263.11 17105.05 37887.72 2019-01-05 22:32:01.000 005 33805.95 263.12 17105.06 88888.00 2019-01-05 22:32:02.000 005 33805.96 263.13 17105.05 88888.00 2019-01-05 22:32:03.000 005 33805.94 263.13 17105.02 88888.00 2019-01-05 22:32:04.000 005 33805.87 263.13 17105.01 88888.00 2019-01-05 22:32:05.000 005 33805.83 263.12 17105.02 37887.72 2019-01-05 22:32:06.000 005 33805.83 263.11 17105.06 88888.00 2019-01-05 22:32:07.000 005 33805.86 263.15 17105.01 88888.00 2019-01-05 22:32:08.000 005 33805.87 263.17 17105.01 88888.00 2019-01-05 22:32:09.000 005 33805.83 263.14 17105.03 88888.00 2019-01-05 22:32:10.000 005 33805.81 263.13 17105.00 37887.60 2019-01-05 22:32:11.000 005 33805.77 263.16 17105.03 88888.00 2019-01-05 22:32:12.000 005 33805.77 263.18 17105.03 88888.00 2019-01-05 22:32:13.000 005 33805.76 263.18 17105.02 88888.00 2019-01-05 22:32:14.000 005 33805.72 263.19 17104.99 88888.00 2019-01-05 22:32:15.000 005 33805.70 263.21 17104.99 37887.68 2019-01-05 22:32:16.000 005 33805.67 263.21 17105.05 88888.00 2019-01-05 22:32:17.000 005 33805.67 263.20 17105.07 88888.00 2019-01-05 22:32:18.000 005 33805.68 263.21 17105.08 88888.00 2019-01-05 22:32:19.000 005 33805.66 263.21 17105.05 88888.00 2019-01-05 22:32:20.000 005 33805.67 263.20 17105.04 37887.57 2019-01-05 22:32:21.000 005 33805.67 263.22 17105.02 88888.00 2019-01-05 22:32:22.000 005 33805.62 263.21 17105.02 88888.00 2019-01-05 22:32:23.000 005 33805.61 263.18 17105.01 88888.00 2019-01-05 22:32:24.000 005 33805.61 263.21 17105.04 88888.00 2019-01-05 22:32:25.000 005 33805.61 263.23 17105.05 37887.53 2019-01-05 22:32:26.000 005 33805.59 263.19 17105.04 88888.00 2019-01-05 22:32:27.000 005 33805.56 263.17 17105.03 88888.00 2019-01-05 22:32:28.000 005 33805.55 263.20 17105.06 88888.00 2019-01-05 22:32:29.000 005 33805.50 263.19 17105.04 88888.00 2019-01-05 22:32:30.000 005 33805.48 263.20 17105.01 37887.46 2019-01-05 22:32:31.000 005 33805.49 263.23 17105.02 88888.00 2019-01-05 22:32:32.000 005 33805.50 263.23 17105.01 88888.00 2019-01-05 22:32:33.000 005 33805.53 263.22 17105.02 88888.00 2019-01-05 22:32:34.000 005 33805.49 263.26 17105.05 88888.00 2019-01-05 22:32:35.000 005 33805.50 263.26 17105.11 37887.34 2019-01-05 22:32:36.000 005 33805.46 263.23 17105.06 88888.00 2019-01-05 22:32:37.000 005 33805.45 263.29 17105.08 88888.00 2019-01-05 22:32:38.000 005 33805.50 263.30 17105.12 88888.00 2019-01-05 22:32:39.000 005 33805.50 263.28 17105.15 88888.00 2019-01-05 22:32:40.000 005 33805.47 263.29 17105.13 37887.43 2019-01-05 22:32:41.000 005 33805.50 263.31 17105.12 88888.00 2019-01-05 22:32:42.000 005 33805.48 263.34 17105.10 88888.00 2019-01-05 22:32:43.000 005 33805.47 263.33 17105.10 88888.00 2019-01-05 22:32:44.000 005 33805.45 263.35 17105.12 88888.00 2019-01-05 22:32:45.000 005 33805.41 263.33 17105.14 37887.30 2019-01-05 22:32:46.000 005 33805.45 263.30 17105.16 88888.00 2019-01-05 22:32:47.000 005 33805.43 263.32 17105.11 88888.00 2019-01-05 22:32:48.000 005 33805.43 263.32 17105.09 88888.00 2019-01-05 22:32:49.000 005 33805.38 263.35 17105.05 88888.00 2019-01-05 22:32:50.000 005 33805.35 263.36 17105.04 37887.25 2019-01-05 22:32:51.000 005 33805.36 263.37 17105.04 88888.00 2019-01-05 22:32:52.000 005 33805.36 263.41 17105.09 88888.00 2019-01-05 22:32:53.000 005 33805.33 263.38 17105.08 88888.00 2019-01-05 22:32:54.000 005 33805.31 263.40 17105.09 88888.00 2019-01-05 22:32:55.000 005 33805.28 263.38 17105.03 37887.30 2019-01-05 22:32:56.000 005 33805.28 263.43 17105.02 88888.00 2019-01-05 22:32:57.000 005 33805.26 263.41 17105.01 88888.00 2019-01-05 22:32:58.000 005 33805.26 263.41 17105.06 88888.00 2019-01-05 22:32:59.000 005 33805.23 263.43 17105.06 88888.00 2019-01-05 22:33:00.000 005 33805.22 263.44 17105.09 37887.10 2019-01-05 22:33:01.000 005 33805.21 263.40 17105.06 88888.00 2019-01-05 22:33:02.000 005 33805.21 263.41 17105.04 88888.00 2019-01-05 22:33:03.000 005 33805.20 263.44 17105.04 88888.00 2019-01-05 22:33:04.000 005 33805.22 263.46 17105.04 88888.00 2019-01-05 22:33:05.000 005 33805.17 263.46 17105.04 37887.18 2019-01-05 22:33:06.000 005 33805.15 263.47 17105.04 88888.00 2019-01-05 22:33:07.000 005 33805.14 263.41 17105.03 88888.00 2019-01-05 22:33:08.000 005 33805.13 263.41 17105.07 88888.00 2019-01-05 22:33:09.000 005 33805.13 263.48 17105.09 88888.00 2019-01-05 22:33:10.000 005 33805.10 263.47 17105.09 37887.13 2019-01-05 22:33:11.000 005 33805.10 263.48 17105.07 88888.00 2019-01-05 22:33:12.000 005 33805.12 263.46 17105.11 88888.00 2019-01-05 22:33:13.000 005 33805.05 263.45 17105.12 88888.00 2019-01-05 22:33:14.000 005 33805.05 263.46 17105.10 88888.00 2019-01-05 22:33:15.000 005 33805.02 263.47 17105.08 37887.03 2019-01-05 22:33:16.000 005 33805.03 263.50 17105.11 88888.00 2019-01-05 22:33:17.000 005 33804.98 263.47 17105.11 88888.00 2019-01-05 22:33:18.000 005 33804.95 263.51 17105.08 88888.00 2019-01-05 22:33:19.000 005 33804.93 263.49 17105.09 88888.00 2019-01-05 22:33:20.000 005 33804.92 263.48 17105.10 37886.91 2019-01-05 22:33:21.000 005 33804.94 263.43 17105.06 88888.00 2019-01-05 22:33:22.000 005 33804.95 263.45 17105.07 88888.00 2019-01-05 22:33:23.000 005 33804.91 263.40 17105.08 88888.00 2019-01-05 22:33:24.000 005 33804.89 263.44 17105.10 88888.00 2019-01-05 22:33:25.000 005 33804.91 263.46 17105.15 37886.85 2019-01-05 22:33:26.000 005 33804.92 263.45 17105.12 88888.00 2019-01-05 22:33:27.000 005 33804.91 263.45 17105.11 88888.00 2019-01-05 22:33:28.000 005 33804.93 263.40 17105.12 88888.00 2019-01-05 22:33:29.000 005 33804.92 263.44 17105.12 88888.00 2019-01-05 22:33:30.000 005 33804.91 263.44 17105.10 37886.86 2019-01-05 22:33:31.000 005 33804.90 263.45 17105.10 88888.00 2019-01-05 22:33:32.000 005 33804.88 263.46 17105.11 88888.00 2019-01-05 22:33:33.000 005 33804.87 263.46 17105.09 88888.00 2019-01-05 22:33:34.000 005 33804.83 263.44 17105.06 88888.00 2019-01-05 22:33:35.000 005 33804.90 263.45 17105.08 37886.81 2019-01-05 22:33:36.000 005 33804.89 263.43 17105.08 88888.00 2019-01-05 22:33:37.000 005 33804.89 263.46 17105.06 88888.00 2019-01-05 22:33:38.000 005 33804.89 263.49 17105.05 88888.00 2019-01-05 22:33:39.000 005 33804.85 263.50 17105.06 88888.00 2019-01-05 22:33:40.000 005 33804.84 263.50 17105.07 37886.81 2019-01-05 22:33:41.000 005 33804.85 263.54 17105.07 88888.00 2019-01-05 22:33:42.000 005 33804.90 263.55 17105.09 88888.00 2019-01-05 22:33:43.000 005 33804.89 263.56 17105.06 88888.00 2019-01-05 22:33:44.000 005 33804.86 263.56 17105.06 88888.00 2019-01-05 22:33:45.000 005 33804.85 263.55 17105.03 37886.76 2019-01-05 22:33:46.000 005 33804.89 263.56 17105.04 88888.00 2019-01-05 22:33:47.000 005 33804.90 263.53 17105.07 88888.00 2019-01-05 22:33:48.000 005 33804.88 263.49 17105.07 88888.00 2019-01-05 22:33:49.000 005 33804.89 263.51 17105.10 88888.00 2019-01-05 22:33:50.000 005 33804.88 263.52 17105.07 37886.75 2019-01-05 22:33:51.000 005 33804.84 263.53 17105.04 88888.00 2019-01-05 22:33:52.000 005 33804.80 263.52 17105.05 88888.00 2019-01-05 22:33:53.000 005 33804.80 263.53 17105.06 88888.00 2019-01-05 22:33:54.000 005 33804.81 263.51 17105.06 88888.00 2019-01-05 22:33:55.000 005 33804.82 263.52 17105.09 37886.72 2019-01-05 22:33:56.000 005 33804.80 263.51 17105.07 88888.00 2019-01-05 22:33:57.000 005 33804.81 263.53 17105.07 88888.00 2019-01-05 22:33:58.000 005 33804.82 263.55 17105.08 88888.00 2019-01-05 22:33:59.000 005 33804.81 263.52 17105.09 88888.00 2019-01-05 22:34:00.000 005 33804.77 263.53 17105.06 37886.79 2019-01-05 22:34:01.000 005 33804.80 263.52 17105.08 88888.00 2019-01-05 22:34:02.000 005 33804.79 263.53 17105.07 88888.00 2019-01-05 22:34:03.000 005 33804.73 263.47 17105.08 88888.00 2019-01-05 22:34:04.000 005 33804.76 263.49 17105.10 88888.00 2019-01-05 22:34:05.000 005 33804.76 263.54 17105.08 37886.76 2019-01-05 22:34:06.000 005 33804.77 263.53 17105.09 88888.00 2019-01-05 22:34:07.000 005 33804.74 263.53 17105.06 88888.00 2019-01-05 22:34:08.000 005 33804.71 263.51 17105.06 88888.00 2019-01-05 22:34:09.000 005 33804.74 263.51 17105.07 88888.00 2019-01-05 22:34:10.000 005 33804.79 263.50 17105.04 37886.76 2019-01-05 22:34:11.000 005 33804.81 263.49 17105.03 88888.00 2019-01-05 22:34:12.000 005 33804.77 263.49 17105.06 88888.00 2019-01-05 22:34:13.000 005 33804.78 263.47 17105.06 88888.00 2019-01-05 22:34:14.000 005 33804.79 263.48 17105.06 88888.00 2019-01-05 22:34:15.000 005 33804.81 263.50 17105.06 37886.81 2019-01-05 22:34:16.000 005 33804.80 263.53 17105.05 88888.00 2019-01-05 22:34:17.000 005 33804.77 263.53 17105.06 88888.00 2019-01-05 22:34:18.000 005 33804.79 263.53 17105.05 88888.00 2019-01-05 22:34:19.000 005 33804.83 263.53 17105.07 88888.00 2019-01-05 22:34:20.000 005 33804.81 263.53 17105.07 37886.81 2019-01-05 22:34:21.000 005 33804.82 263.55 17105.05 88888.00 2019-01-05 22:34:22.000 005 33804.84 263.56 17105.02 88888.00 2019-01-05 22:34:23.000 005 33804.83 263.56 17105.02 88888.00 2019-01-05 22:34:24.000 005 33804.85 263.53 17105.03 88888.00 2019-01-05 22:34:25.000 005 33804.88 263.50 17105.02 37886.80 2019-01-05 22:34:26.000 005 33804.86 263.49 17105.06 88888.00 2019-01-05 22:34:27.000 005 33804.87 263.50 17105.05 88888.00 2019-01-05 22:34:28.000 005 33804.88 263.51 17105.03 88888.00 2019-01-05 22:34:29.000 005 33804.88 263.50 17105.04 88888.00 2019-01-05 22:34:30.000 005 33804.91 263.53 17105.06 37886.80 2019-01-05 22:34:31.000 005 33804.90 263.57 17105.03 88888.00 2019-01-05 22:34:32.000 005 33804.87 263.56 17105.07 88888.00 2019-01-05 22:34:33.000 005 33804.88 263.54 17105.05 88888.00 2019-01-05 22:34:34.000 005 33804.90 263.53 17105.01 88888.00 2019-01-05 22:34:35.000 005 33804.93 263.57 17104.98 37886.75 2019-01-05 22:34:36.000 005 33804.87 263.57 17104.97 88888.00 2019-01-05 22:34:37.000 005 33804.88 263.56 17105.02 88888.00 2019-01-05 22:34:38.000 005 33804.91 263.57 17105.03 88888.00 2019-01-05 22:34:39.000 005 33804.92 263.52 17105.01 88888.00 2019-01-05 22:34:40.000 005 33804.92 263.54 17105.01 37886.75 2019-01-05 22:34:41.000 005 33804.90 263.57 17105.01 88888.00 2019-01-05 22:34:42.000 005 33804.91 263.55 17104.98 88888.00 2019-01-05 22:34:43.000 005 33804.90 263.56 17104.99 88888.00 2019-01-05 22:34:44.000 005 33804.87 263.52 17105.01 88888.00 2019-01-05 22:34:45.000 005 33804.87 263.52 17105.01 37886.79 2019-01-05 22:34:46.000 005 33804.88 263.55 17105.04 88888.00 2019-01-05 22:34:47.000 005 33804.89 263.57 17105.03 88888.00 2019-01-05 22:34:48.000 005 33804.86 263.54 17105.01 88888.00 2019-01-05 22:34:49.000 005 33804.85 263.53 17105.01 88888.00 2019-01-05 22:34:50.000 005 33804.84 263.55 17105.00 37886.76 2019-01-05 22:34:51.000 005 33804.83 263.55 17105.01 88888.00 2019-01-05 22:34:52.000 005 33804.82 263.54 17105.00 88888.00 2019-01-05 22:34:53.000 005 33804.84 263.54 17105.03 88888.00 2019-01-05 22:34:54.000 005 33804.87 263.51 17105.05 88888.00 2019-01-05 22:34:55.000 005 33804.87 263.53 17105.04 37886.70 2019-01-05 22:34:56.000 005 33804.87 263.53 17105.01 88888.00 2019-01-05 22:34:57.000 005 33804.87 263.52 17105.01 88888.00 2019-01-05 22:34:58.000 005 33804.87 263.52 17105.00 88888.00 2019-01-05 22:34:59.000 005 33804.90 263.52 17105.03 88888.00 2019-01-05 22:35:00.000 005 33804.87 263.51 17105.01 37886.80 2019-01-05 22:35:01.000 005 33804.83 263.50 17105.03 88888.00 2019-01-05 22:35:02.000 005 33804.83 263.49 17104.99 88888.00 2019-01-05 22:35:03.000 005 33804.81 263.52 17105.00 88888.00 2019-01-05 22:35:04.000 005 33804.79 263.54 17105.06 88888.00 2019-01-05 22:35:05.000 005 33804.82 263.56 17105.02 37886.77 2019-01-05 22:35:06.000 005 33804.81 263.55 17104.99 88888.00 2019-01-05 22:35:07.000 005 33804.80 263.53 17105.01 88888.00 2019-01-05 22:35:08.000 005 33804.78 263.52 17105.04 88888.00 2019-01-05 22:35:09.000 005 33804.78 263.53 17105.01 88888.00 2019-01-05 22:35:10.000 005 33804.81 263.52 17104.98 37886.74 2019-01-05 22:35:11.000 005 33804.84 263.50 17105.00 88888.00 2019-01-05 22:35:12.000 005 33804.84 263.49 17105.00 88888.00 2019-01-05 22:35:13.000 005 33804.81 263.51 17105.00 88888.00 2019-01-05 22:35:14.000 005 33804.81 263.53 17105.01 88888.00 2019-01-05 22:35:15.000 005 33804.83 263.55 17105.01 37886.66 2019-01-05 22:35:16.000 005 33804.81 263.53 17105.01 88888.00 2019-01-05 22:35:17.000 005 33804.80 263.54 17104.99 88888.00 2019-01-05 22:35:18.000 005 33804.79 263.54 17104.99 88888.00 2019-01-05 22:35:19.000 005 33804.80 263.53 17105.03 88888.00 2019-01-05 22:35:20.000 005 33804.77 263.50 17105.03 37886.65 2019-01-05 22:35:21.000 005 33804.77 263.53 17105.01 88888.00 2019-01-05 22:35:22.000 005 33804.74 263.53 17104.98 88888.00 2019-01-05 22:35:23.000 005 33804.73 263.52 17104.97 88888.00 2019-01-05 22:35:24.000 005 33804.73 263.53 17105.00 88888.00 2019-01-05 22:35:25.000 005 33804.71 263.51 17105.02 37886.74 2019-01-05 22:35:26.000 005 33804.74 263.51 17105.03 88888.00 2019-01-05 22:35:27.000 005 33804.78 263.51 17105.06 88888.00 2019-01-05 22:35:28.000 005 33804.72 263.54 17105.08 88888.00 2019-01-05 22:35:29.000 005 33804.72 263.58 17105.09 88888.00 2019-01-05 22:35:30.000 005 33804.71 263.56 17105.09 37886.68 2019-01-05 22:35:31.000 005 33804.74 263.62 17105.11 88888.00 2019-01-05 22:35:32.000 005 33804.76 263.61 17105.06 88888.00 2019-01-05 22:35:33.000 005 33804.74 263.57 17105.07 88888.00 2019-01-05 22:35:34.000 005 33804.75 263.56 17105.05 88888.00 2019-01-05 22:35:35.000 005 33804.73 263.54 17105.05 37886.63 2019-01-05 22:35:36.000 005 33804.74 263.54 17105.04 88888.00 2019-01-05 22:35:37.000 005 33804.66 263.51 17105.06 88888.00 2019-01-05 22:35:38.000 005 33804.64 263.52 17105.06 88888.00 2019-01-05 22:35:39.000 005 33804.65 263.51 17105.06 88888.00 2019-01-05 22:35:40.000 005 33804.70 263.53 17105.05 37886.58 2019-01-05 22:35:41.000 005 33804.65 263.50 17105.06 88888.00 2019-01-05 22:35:42.000 005 33804.65 263.52 17105.08 88888.00 2019-01-05 22:35:43.000 005 33804.64 263.51 17105.04 88888.00 2019-01-05 22:35:44.000 005 33804.66 263.52 17105.04 88888.00 2019-01-05 22:35:45.000 005 33804.64 263.53 17105.05 37886.57 2019-01-05 22:35:46.000 005 33804.65 263.53 17105.05 88888.00 2019-01-05 22:35:47.000 005 33804.62 263.55 17105.07 88888.00 2019-01-05 22:35:48.000 005 33804.63 263.53 17105.04 88888.00 2019-01-05 22:35:49.000 005 33804.68 263.50 17105.08 88888.00 2019-01-05 22:35:50.000 005 33804.68 263.51 17105.10 37886.63 2019-01-05 22:35:51.000 005 33804.63 263.53 17105.07 88888.00 2019-01-05 22:35:52.000 005 33804.67 263.52 17105.09 88888.00 2019-01-05 22:35:53.000 005 33804.69 263.52 17105.08 88888.00 2019-01-05 22:35:54.000 005 33804.66 263.50 17105.03 88888.00 2019-01-05 22:35:55.000 005 33804.64 263.46 17105.01 37886.58 2019-01-05 22:35:56.000 005 33804.68 263.52 17105.02 88888.00 2019-01-05 22:35:57.000 005 33804.70 263.53 17105.00 88888.00 2019-01-05 22:35:58.000 005 33804.67 263.48 17105.00 88888.00 2019-01-05 22:35:59.000 005 33804.65 263.48 17104.98 88888.00 2019-01-05 22:36:00.000 005 33804.63 263.48 17104.98 37886.56 2019-01-05 22:36:01.000 005 33804.65 263.51 17104.98 88888.00 2019-01-05 22:36:02.000 005 33804.68 263.48 17104.98 88888.00 2019-01-05 22:36:03.000 005 33804.70 263.44 17105.02 88888.00 2019-01-05 22:36:04.000 005 33804.70 263.42 17105.02 88888.00 2019-01-05 22:36:05.000 005 33804.71 263.45 17105.03 37886.53 2019-01-05 22:36:06.000 005 33804.73 263.45 17104.99 88888.00 2019-01-05 22:36:07.000 005 33804.76 263.46 17105.01 88888.00 2019-01-05 22:36:08.000 005 33804.73 263.52 17105.05 88888.00 2019-01-05 22:36:09.000 005 33804.73 263.49 17105.05 88888.00 2019-01-05 22:36:10.000 005 33804.73 263.45 17105.06 37886.62 2019-01-05 22:36:11.000 005 33804.75 263.48 17105.04 88888.00 2019-01-05 22:36:12.000 005 33804.75 263.44 17105.03 88888.00 2019-01-05 22:36:13.000 005 33804.74 263.42 17105.06 88888.00 2019-01-05 22:36:14.000 005 33804.73 263.41 17105.07 88888.00 2019-01-05 22:36:15.000 005 33804.76 263.43 17105.06 37886.64 2019-01-05 22:36:16.000 005 33804.79 263.44 17105.04 88888.00 2019-01-05 22:36:17.000 005 33804.82 263.41 17105.03 88888.00 2019-01-05 22:36:18.000 005 33804.79 263.42 17105.03 88888.00 2019-01-05 22:36:19.000 005 33804.80 263.42 17105.00 88888.00 2019-01-05 22:36:20.000 005 33804.80 263.40 17105.04 37886.62 2019-01-05 22:36:21.000 005 33804.81 263.37 17105.02 88888.00 2019-01-05 22:36:22.000 005 33804.80 263.37 17105.00 88888.00 2019-01-05 22:36:23.000 005 33804.84 263.36 17105.01 88888.00 2019-01-05 22:36:24.000 005 33804.83 263.36 17105.01 88888.00 2019-01-05 22:36:25.000 005 33804.85 263.42 17104.99 37886.69 2019-01-05 22:36:26.000 005 33804.82 263.40 17105.01 88888.00 2019-01-05 22:36:27.000 005 33804.81 263.37 17105.00 88888.00 2019-01-05 22:36:28.000 005 33804.81 263.40 17105.00 88888.00 2019-01-05 22:36:29.000 005 33804.85 263.39 17104.99 88888.00 2019-01-05 22:36:30.000 005 33804.86 263.36 17105.02 37886.66 2019-01-05 22:36:31.000 005 33804.81 263.36 17105.03 88888.00 2019-01-05 22:36:32.000 005 33804.82 263.39 17105.03 88888.00 2019-01-05 22:36:33.000 005 33804.82 263.41 17105.03 88888.00 2019-01-05 22:36:34.000 005 33804.83 263.40 17105.00 88888.00 2019-01-05 22:36:35.000 005 33804.84 263.37 17105.04 37886.63 2019-01-05 22:36:36.000 005 33804.84 263.36 17105.09 88888.00 2019-01-05 22:36:37.000 005 33804.82 263.36 17105.12 88888.00 2019-01-05 22:36:38.000 005 33804.82 263.36 17105.09 88888.00 2019-01-05 22:36:39.000 005 33804.83 263.38 17105.07 88888.00 2019-01-05 22:36:40.000 005 33804.82 263.41 17105.10 37886.66 2019-01-05 22:36:41.000 005 33804.85 263.40 17105.09 88888.00 2019-01-05 22:36:42.000 005 33804.87 263.41 17105.05 88888.00 2019-01-05 22:36:43.000 005 33804.90 263.40 17105.06 88888.00 2019-01-05 22:36:44.000 005 33804.87 263.39 17105.05 88888.00 2019-01-05 22:36:45.000 005 33804.86 263.36 17105.03 37886.74 2019-01-05 22:36:46.000 005 33804.85 263.35 17105.06 88888.00 2019-01-05 22:36:47.000 005 33804.84 263.33 17105.06 88888.00 2019-01-05 22:36:48.000 005 33804.84 263.33 17105.06 88888.00 2019-01-05 22:36:49.000 005 33804.85 263.27 17105.12 88888.00 2019-01-05 22:36:50.000 005 33804.87 263.33 17105.09 37886.65 2019-01-05 22:36:51.000 005 33804.88 263.30 17105.07 88888.00 2019-01-05 22:36:52.000 005 33804.86 263.29 17105.07 88888.00 2019-01-05 22:36:53.000 005 33804.87 263.31 17105.04 88888.00 2019-01-05 22:36:54.000 005 33804.85 263.29 17105.00 88888.00 2019-01-05 22:36:55.000 005 33804.86 263.29 17105.00 37886.62 2019-01-05 22:36:56.000 005 33804.83 263.26 17105.01 88888.00 2019-01-05 22:36:57.000 005 33804.81 263.26 17105.01 88888.00 2019-01-05 22:36:58.000 005 33804.81 263.29 17104.99 88888.00 2019-01-05 22:36:59.000 005 33804.77 263.29 17104.98 88888.00 2019-01-05 22:37:00.000 005 33804.81 263.34 17104.95 37886.63 2019-01-05 22:37:01.000 005 33804.81 263.32 17104.97 88888.00 2019-01-05 22:37:02.000 005 33804.81 263.29 17104.98 88888.00 2019-01-05 22:37:03.000 005 33804.78 263.31 17105.02 88888.00 2019-01-05 22:37:04.000 005 33804.76 263.31 17105.03 88888.00 2019-01-05 22:37:05.000 005 33804.75 263.32 17105.02 37886.73 2019-01-05 22:37:06.000 005 33804.74 263.30 17105.03 88888.00 2019-01-05 22:37:07.000 005 33804.75 263.31 17105.03 88888.00 2019-01-05 22:37:08.000 005 33804.75 263.32 17105.03 88888.00 2019-01-05 22:37:09.000 005 33804.73 263.26 17105.05 88888.00 2019-01-05 22:37:10.000 005 33804.76 263.24 17105.10 37886.59 2019-01-05 22:37:11.000 005 33804.77 263.22 17105.11 88888.00 2019-01-05 22:37:12.000 005 33804.81 263.21 17105.06 88888.00 2019-01-05 22:37:13.000 005 33804.76 263.22 17105.00 88888.00 2019-01-05 22:37:14.000 005 33804.81 263.23 17104.98 88888.00 2019-01-05 22:37:15.000 005 33804.83 263.21 17104.98 37886.68 2019-01-05 22:37:16.000 005 33804.78 263.18 17105.01 88888.00 2019-01-05 22:37:17.000 005 33804.76 263.20 17105.06 88888.00 2019-01-05 22:37:18.000 005 33804.79 263.18 17105.05 88888.00 2019-01-05 22:37:19.000 005 33804.82 263.17 17105.06 88888.00 2019-01-05 22:37:20.000 005 33804.82 263.16 17105.07 37886.62 2019-01-05 22:37:21.000 005 33804.81 263.15 17105.08 88888.00 2019-01-05 22:37:22.000 005 33804.81 263.19 17105.06 88888.00 2019-01-05 22:37:23.000 005 33804.76 263.15 17105.03 88888.00 2019-01-05 22:37:24.000 005 33804.74 263.15 17105.04 88888.00 2019-01-05 22:37:25.000 005 33804.76 263.13 17105.04 37886.61 2019-01-05 22:37:26.000 005 33804.75 263.12 17105.07 88888.00 2019-01-05 22:37:27.000 005 33804.75 263.17 17105.07 88888.00 2019-01-05 22:37:28.000 005 33804.76 263.17 17105.06 88888.00 2019-01-05 22:37:29.000 005 33804.75 263.12 17105.04 88888.00 2019-01-05 22:37:30.000 005 33804.79 263.17 17105.05 37886.63 2019-01-05 22:37:31.000 005 33804.81 263.17 17105.02 88888.00 2019-01-05 22:37:32.000 005 33804.82 263.15 17105.01 88888.00 2019-01-05 22:37:33.000 005 33804.81 263.15 17105.03 88888.00 2019-01-05 22:37:34.000 005 33804.81 263.15 17105.08 88888.00 2019-01-05 22:37:35.000 005 33804.80 263.11 17105.09 37886.71 2019-01-05 22:37:36.000 005 33804.79 263.13 17105.07 88888.00 2019-01-05 22:37:37.000 005 33804.79 263.16 17105.08 88888.00 2019-01-05 22:37:38.000 005 33804.78 263.16 17105.06 88888.00 2019-01-05 22:37:39.000 005 33804.75 263.21 17105.04 88888.00 2019-01-05 22:37:40.000 005 33804.73 263.18 17105.06 37886.68 2019-01-05 22:37:41.000 005 33804.70 263.11 17105.06 88888.00 2019-01-05 22:37:42.000 005 33804.68 263.07 17105.05 88888.00 2019-01-05 22:37:43.000 005 33804.69 263.10 17105.08 88888.00 2019-01-05 22:37:44.000 005 33804.69 263.04 17105.08 88888.00 2019-01-05 22:37:45.000 005 33804.67 263.02 17105.08 37886.56 2019-01-05 22:37:46.000 005 33804.69 263.03 17105.10 88888.00 2019-01-05 22:37:47.000 005 33804.70 263.06 17105.08 88888.00 2019-01-05 22:37:48.000 005 33804.74 263.07 17105.04 88888.00 2019-01-05 22:37:49.000 005 33804.72 263.01 17105.03 88888.00 2019-01-05 22:37:50.000 005 33804.68 263.01 17105.02 37886.51 2019-01-05 22:37:51.000 005 33804.63 263.07 17105.06 88888.00 2019-01-05 22:37:52.000 005 33804.59 263.12 17105.07 88888.00 2019-01-05 22:37:53.000 005 33804.58 263.13 17105.06 88888.00 2019-01-05 22:37:54.000 005 33804.62 263.10 17105.04 88888.00 2019-01-05 22:37:55.000 005 33804.61 263.05 17105.04 37886.49 2019-01-05 22:37:56.000 005 33804.59 263.02 17105.05 88888.00 2019-01-05 22:37:57.000 005 33804.59 263.08 17105.07 88888.00 2019-01-05 22:37:58.000 005 33804.59 263.02 17105.07 88888.00 2019-01-05 22:37:59.000 005 33804.62 262.95 17105.11 88888.00 2019-01-05 22:38:00.000 005 33804.61 262.95 17105.07 37886.48 2019-01-05 22:38:01.000 005 33804.61 262.98 17105.05 88888.00 2019-01-05 22:38:02.000 005 33804.59 262.97 17105.04 88888.00 2019-01-05 22:38:03.000 005 33804.62 262.95 17105.03 88888.00 2019-01-05 22:38:04.000 005 33804.61 262.94 17105.06 88888.00 2019-01-05 22:38:05.000 005 33804.62 262.97 17105.07 37886.48 2019-01-05 22:38:06.000 005 33804.62 262.99 17105.02 88888.00 2019-01-05 22:38:07.000 005 33804.58 262.97 17105.01 88888.00 2019-01-05 22:38:08.000 005 33804.57 262.96 17105.00 88888.00 2019-01-05 22:38:09.000 005 33804.57 263.03 17105.00 88888.00 2019-01-05 22:38:10.000 005 33804.56 262.98 17105.03 37886.46 2019-01-05 22:38:11.000 005 33804.53 262.96 17104.99 88888.00 2019-01-05 22:38:12.000 005 33804.58 262.98 17104.97 88888.00 2019-01-05 22:38:13.000 005 33804.58 262.94 17104.95 88888.00 2019-01-05 22:38:14.000 005 33804.56 262.91 17104.96 88888.00 2019-01-05 22:38:15.000 005 33804.54 262.91 17104.97 37886.57 2019-01-05 22:38:16.000 005 33804.56 262.92 17104.98 88888.00 2019-01-05 22:38:17.000 005 33804.56 262.94 17105.00 88888.00 2019-01-05 22:38:18.000 005 33804.59 262.96 17105.04 88888.00 2019-01-05 22:38:19.000 005 33804.59 262.91 17105.01 88888.00 2019-01-05 22:38:20.000 005 33804.57 262.88 17105.00 37886.46 2019-01-05 22:38:21.000 005 33804.62 262.88 17105.02 88888.00 2019-01-05 22:38:22.000 005 33804.62 262.87 17104.98 88888.00 2019-01-05 22:38:23.000 005 33804.59 262.89 17104.96 88888.00 2019-01-05 22:38:24.000 005 33804.59 262.91 17104.95 88888.00 2019-01-05 22:38:25.000 005 33804.57 262.89 17104.93 37886.42 2019-01-05 22:38:26.000 005 33804.58 262.89 17104.97 88888.00 2019-01-05 22:38:27.000 005 33804.61 262.88 17105.00 88888.00 2019-01-05 22:38:28.000 005 33804.60 262.87 17104.97 88888.00 2019-01-05 22:38:29.000 005 33804.65 262.85 17104.92 88888.00 2019-01-05 22:38:30.000 005 33804.66 262.89 17104.99 37886.45 2019-01-05 22:38:31.000 005 33804.65 262.89 17104.98 88888.00 2019-01-05 22:38:32.000 005 33804.63 262.93 17104.98 88888.00 2019-01-05 22:38:33.000 005 33804.65 262.94 17105.01 88888.00 2019-01-05 22:38:34.000 005 33804.63 262.95 17104.99 88888.00 2019-01-05 22:38:35.000 005 33804.62 262.92 17104.96 37886.46 2019-01-05 22:38:36.000 005 33804.64 262.91 17104.99 88888.00 2019-01-05 22:38:37.000 005 33804.62 262.84 17104.99 88888.00 2019-01-05 22:38:38.000 005 33804.62 262.83 17104.99 88888.00 2019-01-05 22:38:39.000 005 33804.62 262.83 17105.03 88888.00 2019-01-05 22:38:40.000 005 33804.59 262.84 17104.99 37886.50 2019-01-05 22:38:41.000 005 33804.56 262.80 17104.94 88888.00 2019-01-05 22:38:42.000 005 33804.56 262.80 17104.98 88888.00 2019-01-05 22:38:43.000 005 33804.57 262.87 17105.00 88888.00 2019-01-05 22:38:44.000 005 33804.62 262.88 17105.02 88888.00 2019-01-05 22:38:45.000 005 33804.68 262.86 17105.03 37886.52 2019-01-05 22:38:46.000 005 33804.65 262.84 17105.03 88888.00 2019-01-05 22:38:47.000 005 33804.63 262.85 17105.06 88888.00 2019-01-05 22:38:48.000 005 33804.65 262.87 17105.02 88888.00 2019-01-05 22:38:49.000 005 33804.72 262.85 17105.01 88888.00 2019-01-05 22:38:50.000 005 33804.70 262.80 17105.04 37886.51 2019-01-05 22:38:51.000 005 33804.69 262.84 17105.01 88888.00 2019-01-05 22:38:52.000 005 33804.73 262.85 17105.01 88888.00 2019-01-05 22:38:53.000 005 33804.69 262.82 17104.99 88888.00 2019-01-05 22:38:54.000 005 33804.69 262.82 17105.02 88888.00 2019-01-05 22:38:55.000 005 33804.72 262.82 17105.04 37886.53 2019-01-05 22:38:56.000 005 33804.71 262.85 17104.99 88888.00 2019-01-05 22:38:57.000 005 33804.70 262.84 17105.00 88888.00 2019-01-05 22:38:58.000 005 33804.69 262.85 17104.98 88888.00 2019-01-05 22:38:59.000 005 33804.67 262.83 17104.99 88888.00 2019-01-05 22:39:00.000 005 33804.69 262.83 17105.02 37886.50 2019-01-05 22:39:01.000 005 33804.71 262.80 17105.00 88888.00 2019-01-05 22:39:02.000 005 33804.68 262.79 17104.98 88888.00 2019-01-05 22:39:03.000 005 33804.66 262.83 17104.96 88888.00 2019-01-05 22:39:04.000 005 33804.67 262.84 17104.94 88888.00 2019-01-05 22:39:05.000 005 33804.68 262.80 17104.96 37886.48 2019-01-05 22:39:06.000 005 33804.70 262.80 17104.98 88888.00 2019-01-05 22:39:07.000 005 33804.69 262.78 17105.00 88888.00 2019-01-05 22:39:08.000 005 33804.70 262.77 17105.02 88888.00 2019-01-05 22:39:09.000 005 33804.71 262.74 17105.00 88888.00 2019-01-05 22:39:10.000 005 33804.71 262.79 17105.02 37886.45 2019-01-05 22:39:11.000 005 33804.68 262.81 17105.00 88888.00 2019-01-05 22:39:12.000 005 33804.66 262.80 17104.99 88888.00 2019-01-05 22:39:13.000 005 33804.67 262.74 17104.98 88888.00 2019-01-05 22:39:14.000 005 33804.66 262.72 17104.99 88888.00 2019-01-05 22:39:15.000 005 33804.66 262.67 17105.01 37886.47 2019-01-05 22:39:16.000 005 33804.66 262.67 17105.02 88888.00 2019-01-05 22:39:17.000 005 33804.64 262.67 17105.03 88888.00 2019-01-05 22:39:18.000 005 33804.67 262.65 17105.05 88888.00 2019-01-05 22:39:19.000 005 33804.66 262.65 17105.03 88888.00 2019-01-05 22:39:20.000 005 33804.68 262.65 17105.08 37886.46 2019-01-05 22:39:21.000 005 33804.65 262.63 17105.08 88888.00 2019-01-05 22:39:22.000 005 33804.64 262.57 17105.00 88888.00 2019-01-05 22:39:23.000 005 33804.66 262.57 17104.99 88888.00 2019-01-05 22:39:24.000 005 33804.66 262.60 17104.96 88888.00 2019-01-05 22:39:25.000 005 33804.63 262.59 17105.01 37886.38 2019-01-05 22:39:26.000 005 33804.62 262.59 17105.01 88888.00 2019-01-05 22:39:27.000 005 33804.64 262.58 17105.00 88888.00 2019-01-05 22:39:28.000 005 33804.61 262.56 17105.02 88888.00 2019-01-05 22:39:29.000 005 33804.59 262.54 17104.99 88888.00 2019-01-05 22:39:30.000 005 33804.63 262.56 17104.99 37886.47 2019-01-05 22:39:31.000 005 33804.64 262.55 17104.98 88888.00 2019-01-05 22:39:32.000 005 33804.63 262.53 17104.97 88888.00 2019-01-05 22:39:33.000 005 33804.61 262.52 17104.98 88888.00 2019-01-05 22:39:34.000 005 33804.59 262.51 17105.02 88888.00 2019-01-05 22:39:35.000 005 33804.56 262.50 17105.02 37886.36 2019-01-05 22:39:36.000 005 33804.58 262.54 17105.04 88888.00 2019-01-05 22:39:37.000 005 33804.61 262.54 17105.03 88888.00 2019-01-05 22:39:38.000 005 33804.60 262.47 17105.07 88888.00 2019-01-05 22:39:39.000 005 33804.62 262.46 17105.08 88888.00 2019-01-05 22:39:40.000 005 33804.62 262.49 17105.03 37886.38 2019-01-05 22:39:41.000 005 33804.62 262.47 17105.03 88888.00 2019-01-05 22:39:42.000 005 33804.64 262.49 17105.06 88888.00 2019-01-05 22:39:43.000 005 33804.60 262.46 17105.06 88888.00 2019-01-05 22:39:44.000 005 33804.59 262.44 17105.01 88888.00 2019-01-05 22:39:45.000 005 33804.59 262.44 17104.99 37886.38 2019-01-05 22:39:46.000 005 33804.59 262.47 17105.01 88888.00 2019-01-05 22:39:47.000 005 33804.56 262.46 17105.00 88888.00 2019-01-05 22:39:48.000 005 33804.57 262.48 17104.97 88888.00 2019-01-05 22:39:49.000 005 33804.55 262.51 17104.98 88888.00 2019-01-05 22:39:50.000 005 33804.53 262.46 17104.99 37886.38 2019-01-05 22:39:51.000 005 33804.54 262.45 17104.95 88888.00 2019-01-05 22:39:52.000 005 33804.58 262.44 17105.04 88888.00 2019-01-05 22:39:53.000 005 33804.56 262.44 17105.03 88888.00 2019-01-05 22:39:54.000 005 33804.54 262.48 17105.03 88888.00 2019-01-05 22:39:55.000 005 33804.53 262.45 17105.03 37886.37 2019-01-05 22:39:56.000 005 33804.51 262.40 17105.03 88888.00 2019-01-05 22:39:57.000 005 33804.52 262.37 17105.04 88888.00 2019-01-05 22:39:58.000 005 33804.51 262.35 17105.00 88888.00 2019-01-05 22:39:59.000 005 33804.53 262.37 17104.99 88888.00 2019-01-05 22:40:00.000 005 33804.52 262.38 17104.97 37886.33 2019-01-05 22:40:01.000 005 33804.53 262.41 17105.02 88888.00 2019-01-05 22:40:02.000 005 33804.52 262.42 17105.04 88888.00 2019-01-05 22:40:03.000 005 33804.51 262.38 17105.02 88888.00 2019-01-05 22:40:04.000 005 33804.46 262.33 17105.00 88888.00 2019-01-05 22:40:05.000 005 33804.48 262.36 17104.99 37886.43 2019-01-05 22:40:06.000 005 33804.49 262.37 17104.98 88888.00 2019-01-05 22:40:07.000 005 33804.47 262.37 17105.02 88888.00 2019-01-05 22:40:08.000 005 33804.48 262.35 17105.02 88888.00 2019-01-05 22:40:09.000 005 33804.46 262.35 17105.00 88888.00 2019-01-05 22:40:10.000 005 33804.49 262.37 17105.00 37886.40 2019-01-05 22:40:11.000 005 33804.51 262.35 17105.00 88888.00 2019-01-05 22:40:12.000 005 33804.51 262.32 17105.05 88888.00 2019-01-05 22:40:13.000 005 33804.51 262.29 17105.02 88888.00 2019-01-05 22:40:14.000 005 33804.50 262.30 17105.00 88888.00 2019-01-05 22:40:15.000 005 33804.49 262.28 17105.00 37886.40 2019-01-05 22:40:16.000 005 33804.48 262.33 17104.98 88888.00 2019-01-05 22:40:17.000 005 33804.50 262.31 17104.93 88888.00 2019-01-05 22:40:18.000 005 33804.52 262.28 17104.95 88888.00 2019-01-05 22:40:19.000 005 33804.54 262.31 17105.00 88888.00 2019-01-05 22:40:20.000 005 33804.53 262.29 17105.02 37886.34 2019-01-05 22:40:21.000 005 33804.49 262.34 17105.03 88888.00 2019-01-05 22:40:22.000 005 33804.47 262.29 17105.02 88888.00 2019-01-05 22:40:23.000 005 33804.45 262.26 17104.97 88888.00 2019-01-05 22:40:24.000 005 33804.41 262.28 17104.98 88888.00 2019-01-05 22:40:25.000 005 33804.41 262.30 17105.01 37886.39 2019-01-05 22:40:26.000 005 33804.43 262.27 17105.00 88888.00 2019-01-05 22:40:27.000 005 33804.42 262.26 17104.99 88888.00 2019-01-05 22:40:28.000 005 33804.42 262.25 17104.99 88888.00 2019-01-05 22:40:29.000 005 33804.42 262.24 17104.97 88888.00 2019-01-05 22:40:30.000 005 33804.42 262.23 17104.96 37886.35 2019-01-05 22:40:31.000 005 33804.42 262.20 17105.00 88888.00 2019-01-05 22:40:32.000 005 33804.43 262.19 17105.02 88888.00 2019-01-05 22:40:33.000 005 33804.43 262.20 17105.01 88888.00 2019-01-05 22:40:34.000 005 33804.43 262.21 17105.00 88888.00 2019-01-05 22:40:35.000 005 33804.41 262.16 17105.01 37886.43 2019-01-05 22:40:36.000 005 33804.46 262.11 17105.02 88888.00 2019-01-05 22:40:37.000 005 33804.45 262.17 17105.03 88888.00 2019-01-05 22:40:38.000 005 33804.46 262.19 17105.04 88888.00 2019-01-05 22:40:39.000 005 33804.39 262.14 17105.04 88888.00 2019-01-05 22:40:40.000 005 33804.40 262.15 17105.02 37886.34 2019-01-05 22:40:41.000 005 33804.41 262.17 17105.03 88888.00 2019-01-05 22:40:42.000 005 33804.38 262.14 17105.02 88888.00 2019-01-05 22:40:43.000 005 33804.36 262.16 17105.01 88888.00 2019-01-05 22:40:44.000 005 33804.39 262.17 17105.01 88888.00 2019-01-05 22:40:45.000 005 33804.38 262.11 17105.02 37886.31 2019-01-05 22:40:46.000 005 33804.39 262.12 17105.04 88888.00 2019-01-05 22:40:47.000 005 33804.38 262.11 17105.02 88888.00 2019-01-05 22:40:48.000 005 33804.39 262.12 17105.01 88888.00 2019-01-05 22:40:49.000 005 33804.39 262.13 17105.01 88888.00 2019-01-05 22:40:50.000 005 33804.43 262.12 17105.04 37886.37 2019-01-05 22:40:51.000 005 33804.40 262.14 17105.02 88888.00 2019-01-05 22:40:52.000 005 33804.39 262.10 17104.98 88888.00 2019-01-05 22:40:53.000 005 33804.36 262.11 17104.99 88888.00 2019-01-05 22:40:54.000 005 33804.38 262.12 17105.00 88888.00 2019-01-05 22:40:55.000 005 33804.38 262.14 17104.98 37886.36 2019-01-05 22:40:56.000 005 33804.36 262.13 17104.99 88888.00 2019-01-05 22:40:57.000 005 33804.32 262.10 17105.01 88888.00 2019-01-05 22:40:58.000 005 33804.33 262.10 17105.00 88888.00 2019-01-05 22:40:59.000 005 33804.34 262.10 17104.96 88888.00 2019-01-05 22:41:00.000 005 33804.37 262.12 17104.94 37886.33 2019-01-05 22:41:01.000 005 33804.37 262.11 17104.93 88888.00 2019-01-05 22:41:02.000 005 33804.34 262.06 17104.93 88888.00 2019-01-05 22:41:03.000 005 33804.33 262.05 17104.96 88888.00 2019-01-05 22:41:04.000 005 33804.34 262.06 17104.97 88888.00 2019-01-05 22:41:05.000 005 33804.35 262.05 17104.95 37886.36 2019-01-05 22:41:06.000 005 33804.39 262.07 17104.98 88888.00 2019-01-05 22:41:07.000 005 33804.39 262.08 17104.94 88888.00 2019-01-05 22:41:08.000 005 33804.38 262.08 17104.89 88888.00 2019-01-05 22:41:09.000 005 33804.40 262.10 17104.90 88888.00 2019-01-05 22:41:10.000 005 33804.40 262.09 17104.93 37886.29 2019-01-05 22:41:11.000 005 33804.39 262.08 17104.95 88888.00 2019-01-05 22:41:12.000 005 33804.40 262.07 17104.91 88888.00 2019-01-05 22:41:13.000 005 33804.37 262.04 17104.90 88888.00 2019-01-05 22:41:14.000 005 33804.40 262.02 17104.92 88888.00 2019-01-05 22:41:15.000 005 33804.42 262.01 17104.95 37886.34 2019-01-05 22:41:16.000 005 33804.43 262.04 17104.94 88888.00 2019-01-05 22:41:17.000 005 33804.42 262.04 17104.91 88888.00 2019-01-05 22:41:18.000 005 33804.45 262.06 17104.88 88888.00 2019-01-05 22:41:19.000 005 33804.42 262.05 17104.89 88888.00 2019-01-05 22:41:20.000 005 33804.44 262.03 17104.92 37886.30 2019-01-05 22:41:21.000 005 33804.46 262.04 17104.90 88888.00 2019-01-05 22:41:22.000 005 33804.48 262.06 17104.89 88888.00 2019-01-05 22:41:23.000 005 33804.48 262.04 17104.89 88888.00 2019-01-05 22:41:24.000 005 33804.47 262.03 17104.92 88888.00 2019-01-05 22:41:25.000 005 33804.48 261.98 17104.92 37886.34 2019-01-05 22:41:26.000 005 33804.49 261.97 17104.90 88888.00 2019-01-05 22:41:27.000 005 33804.45 261.96 17104.90 88888.00 2019-01-05 22:41:28.000 005 33804.45 261.97 17104.88 88888.00 2019-01-05 22:41:29.000 005 33804.51 261.93 17104.88 88888.00 2019-01-05 22:41:30.000 005 33804.50 261.90 17104.87 37886.41 2019-01-05 22:41:31.000 005 33804.51 261.90 17104.89 88888.00 2019-01-05 22:41:32.000 005 33804.48 261.86 17104.89 88888.00 2019-01-05 22:41:33.000 005 33804.48 261.86 17104.93 88888.00 2019-01-05 22:41:34.000 005 33804.52 261.90 17104.93 88888.00 2019-01-05 22:41:35.000 005 33804.52 261.90 17104.94 37886.38 2019-01-05 22:41:36.000 005 33804.50 261.92 17104.93 88888.00 2019-01-05 22:41:37.000 005 33804.48 261.96 17104.95 88888.00 2019-01-05 22:41:38.000 005 33804.48 261.95 17104.92 88888.00 2019-01-05 22:41:39.000 005 33804.49 261.95 17104.95 88888.00 2019-01-05 22:41:40.000 005 33804.49 261.93 17104.96 37886.42 2019-01-05 22:41:41.000 005 33804.47 261.86 17104.96 88888.00 2019-01-05 22:41:42.000 005 33804.48 261.87 17104.95 88888.00 2019-01-05 22:41:43.000 005 33804.47 261.85 17104.95 88888.00 2019-01-05 22:41:44.000 005 33804.49 261.81 17104.93 88888.00 2019-01-05 22:41:45.000 005 33804.46 261.82 17104.93 37886.36 2019-01-05 22:41:46.000 005 33804.48 261.84 17104.93 88888.00 2019-01-05 22:41:47.000 005 33804.49 261.85 17104.94 88888.00 2019-01-05 22:41:48.000 005 33804.45 261.84 17104.91 88888.00 2019-01-05 22:41:49.000 005 33804.45 261.82 17104.93 88888.00 2019-01-05 22:41:50.000 005 33804.47 261.78 17104.92 37886.39 2019-01-05 22:41:51.000 005 33804.49 261.78 17104.93 88888.00 2019-01-05 22:41:52.000 005 33804.52 261.80 17104.91 88888.00 2019-01-05 22:41:53.000 005 33804.50 261.82 17104.93 88888.00 2019-01-05 22:41:54.000 005 33804.52 261.80 17104.93 88888.00 2019-01-05 22:41:55.000 005 33804.53 261.75 17104.91 37886.44 2019-01-05 22:41:56.000 005 33804.52 261.73 17104.87 88888.00 2019-01-05 22:41:57.000 005 33804.50 261.77 17104.93 88888.00 2019-01-05 22:41:58.000 005 33804.52 261.77 17104.94 88888.00 2019-01-05 22:41:59.000 005 33804.49 261.73 17104.95 88888.00 2019-01-05 22:42:00.000 005 33804.47 261.68 17104.98 37886.43 2019-01-05 22:42:01.000 005 33804.43 261.69 17104.98 88888.00 2019-01-05 22:42:02.000 005 33804.47 261.70 17104.96 88888.00 2019-01-05 22:42:03.000 005 33804.49 261.73 17104.99 88888.00 2019-01-05 22:42:04.000 005 33804.49 261.70 17104.99 88888.00 2019-01-05 22:42:05.000 005 33804.45 261.69 17104.99 37886.40 2019-01-05 22:42:06.000 005 33804.44 261.72 17105.00 88888.00 2019-01-05 22:42:07.000 005 33804.44 261.68 17104.97 88888.00 2019-01-05 22:42:08.000 005 33804.46 261.65 17104.95 88888.00 2019-01-05 22:42:09.000 005 33804.48 261.69 17104.98 88888.00 2019-01-05 22:42:10.000 005 33804.42 261.69 17105.01 37886.36 2019-01-05 22:42:11.000 005 33804.40 261.69 17105.02 88888.00 2019-01-05 22:42:12.000 005 33804.42 261.73 17104.97 88888.00 2019-01-05 22:42:13.000 005 33804.39 261.67 17104.97 88888.00 2019-01-05 22:42:14.000 005 33804.39 261.66 17104.99 88888.00 2019-01-05 22:42:15.000 005 33804.40 261.68 17104.99 37886.26 2019-01-05 22:42:16.000 005 33804.36 261.65 17104.99 88888.00 2019-01-05 22:42:17.000 005 33804.35 261.67 17104.97 88888.00 2019-01-05 22:42:18.000 005 33804.38 261.69 17104.98 88888.00 2019-01-05 22:42:19.000 005 33804.34 261.69 17104.99 88888.00 2019-01-05 22:42:20.000 005 33804.35 261.68 17104.95 37886.29 2019-01-05 22:42:21.000 005 33804.35 261.71 17104.93 88888.00 2019-01-05 22:42:22.000 005 33804.34 261.71 17104.92 88888.00 2019-01-05 22:42:23.000 005 33804.33 261.69 17104.93 88888.00 2019-01-05 22:42:24.000 005 33804.32 261.72 17104.91 88888.00 2019-01-05 22:42:25.000 005 33804.34 261.69 17104.93 37886.24 2019-01-05 22:42:26.000 005 33804.37 261.72 17104.95 88888.00 2019-01-05 22:42:27.000 005 33804.35 261.71 17104.94 88888.00 2019-01-05 22:42:28.000 005 33804.36 261.67 17104.92 88888.00 2019-01-05 22:42:29.000 005 33804.31 261.62 17104.92 88888.00 2019-01-05 22:42:30.000 005 33804.31 261.61 17104.94 37886.30 2019-01-05 22:42:31.000 005 33804.32 261.62 17104.97 88888.00 2019-01-05 22:42:32.000 005 33804.32 261.60 17104.96 88888.00 2019-01-05 22:42:33.000 005 33804.32 261.63 17104.97 88888.00 2019-01-05 22:42:34.000 005 33804.33 261.62 17104.95 88888.00 2019-01-05 22:42:35.000 005 33804.36 261.60 17104.98 37886.23 2019-01-05 22:42:36.000 005 33804.38 261.55 17104.97 88888.00 2019-01-05 22:42:37.000 005 33804.39 261.50 17104.98 88888.00 2019-01-05 22:42:38.000 005 33804.34 261.48 17105.01 88888.00 2019-01-05 22:42:39.000 005 33804.34 261.45 17105.00 88888.00 2019-01-05 22:42:40.000 005 33804.34 261.44 17104.98 37886.34 2019-01-05 22:42:41.000 005 33804.40 261.46 17104.99 88888.00 2019-01-05 22:42:42.000 005 33804.41 261.43 17104.99 88888.00 2019-01-05 22:42:43.000 005 33804.41 261.41 17105.01 88888.00 2019-01-05 22:42:44.000 005 33804.39 261.39 17104.96 88888.00 2019-01-05 22:42:45.000 005 33804.39 261.39 17105.01 37886.32 2019-01-05 22:42:46.000 005 33804.40 261.37 17104.96 88888.00 2019-01-05 22:42:47.000 005 33804.39 261.37 17104.96 88888.00 2019-01-05 22:42:48.000 005 33804.38 261.36 17105.01 88888.00 2019-01-05 22:42:49.000 005 33804.38 261.37 17105.00 88888.00 2019-01-05 22:42:50.000 005 33804.35 261.38 17105.00 37886.23 2019-01-05 22:42:51.000 005 33804.35 261.40 17105.00 88888.00 2019-01-05 22:42:52.000 005 33804.33 261.34 17104.99 88888.00 2019-01-05 22:42:53.000 005 33804.32 261.31 17104.99 88888.00 2019-01-05 22:42:54.000 005 33804.34 261.34 17104.98 88888.00 2019-01-05 22:42:55.000 005 33804.36 261.37 17104.99 37886.26 2019-01-05 22:42:56.000 005 33804.35 261.36 17104.98 88888.00 2019-01-05 22:42:57.000 005 33804.37 261.34 17104.98 88888.00 2019-01-05 22:42:58.000 005 33804.36 261.34 17104.98 88888.00 2019-01-05 22:42:59.000 005 33804.34 261.32 17105.00 88888.00 2019-01-05 22:43:00.000 005 33804.32 261.26 17104.97 37886.28 2019-01-05 22:43:01.000 005 33804.33 261.23 17104.93 88888.00 2019-01-05 22:43:02.000 005 33804.32 261.25 17104.96 88888.00 2019-01-05 22:43:03.000 005 33804.32 261.28 17104.97 88888.00 2019-01-05 22:43:04.000 005 33804.31 261.25 17104.99 88888.00 2019-01-05 22:43:05.000 005 33804.29 261.26 17105.01 37886.19 2019-01-05 22:43:06.000 005 33804.33 261.21 17104.99 88888.00 2019-01-05 22:43:07.000 005 33804.27 261.17 17104.98 88888.00 2019-01-05 22:43:08.000 005 33804.24 261.16 17104.98 88888.00 2019-01-05 22:43:09.000 005 33804.23 261.18 17105.01 88888.00 2019-01-05 22:43:10.000 005 33804.25 261.16 17105.00 37886.20 2019-01-05 22:43:11.000 005 33804.29 261.17 17105.00 88888.00 2019-01-05 22:43:12.000 005 33804.29 261.16 17104.99 88888.00 2019-01-05 22:43:13.000 005 33804.29 261.12 17104.99 88888.00 2019-01-05 22:43:14.000 005 33804.27 261.09 17104.98 88888.00 2019-01-05 22:43:15.000 005 33804.27 261.11 17105.02 37886.23 2019-01-05 22:43:16.000 005 33804.27 261.13 17105.02 88888.00 2019-01-05 22:43:17.000 005 33804.26 261.11 17104.99 88888.00 2019-01-05 22:43:18.000 005 33804.27 261.12 17104.97 88888.00 2019-01-05 22:43:19.000 005 33804.27 261.08 17104.96 88888.00 2019-01-05 22:43:20.000 005 33804.27 261.07 17104.97 37886.22 2019-01-05 22:43:21.000 005 33804.24 261.05 17104.99 88888.00 2019-01-05 22:43:22.000 005 33804.22 261.05 17104.99 88888.00 2019-01-05 22:43:23.000 005 33804.20 261.05 17104.99 88888.00 2019-01-05 22:43:24.000 005 33804.19 261.04 17104.98 88888.00 2019-01-05 22:43:25.000 005 33804.20 261.05 17104.96 37886.11 2019-01-05 22:43:26.000 005 33804.23 261.06 17104.96 88888.00 2019-01-05 22:43:27.000 005 33804.22 261.04 17104.99 88888.00 2019-01-05 22:43:28.000 005 33804.21 261.01 17104.99 88888.00 2019-01-05 22:43:29.000 005 33804.21 261.02 17104.99 88888.00 2019-01-05 22:43:30.000 005 33804.21 260.97 17104.95 37886.20 2019-01-05 22:43:31.000 005 33804.19 260.97 17104.96 88888.00 2019-01-05 22:43:32.000 005 33804.22 260.92 17104.97 88888.00 2019-01-05 22:43:33.000 005 33804.23 260.89 17104.95 88888.00 2019-01-05 22:43:34.000 005 33804.24 260.90 17104.98 88888.00 2019-01-05 22:43:35.000 005 33804.25 260.90 17104.98 37886.13 2019-01-05 22:43:36.000 005 33804.25 260.87 17105.01 88888.00 2019-01-05 22:43:37.000 005 33804.22 260.87 17105.03 88888.00 2019-01-05 22:43:38.000 005 33804.22 260.89 17105.00 88888.00 2019-01-05 22:43:39.000 005 33804.21 260.89 17105.02 88888.00 2019-01-05 22:43:40.000 005 33804.20 260.84 17105.03 37886.18 2019-01-05 22:43:41.000 005 33804.22 260.82 17105.05 88888.00 2019-01-05 22:43:42.000 005 33804.23 260.82 17105.07 88888.00 2019-01-05 22:43:43.000 005 33804.20 260.80 17105.04 88888.00 2019-01-05 22:43:44.000 005 33804.17 260.84 17105.01 88888.00 2019-01-05 22:43:45.000 005 33804.15 260.84 17105.01 37886.12 2019-01-05 22:43:46.000 005 33804.16 260.81 17104.98 88888.00 2019-01-05 22:43:47.000 005 33804.17 260.76 17105.04 88888.00 2019-01-05 22:43:48.000 005 33804.15 260.77 17105.06 88888.00 2019-01-05 22:43:49.000 005 33804.11 260.76 17105.08 88888.00 2019-01-05 22:43:50.000 005 33804.08 260.71 17105.05 37886.03 2019-01-05 22:43:51.000 005 33804.07 260.72 17105.02 88888.00 2019-01-05 22:43:52.000 005 33804.07 260.74 17105.03 88888.00 2019-01-05 22:43:53.000 005 33804.03 260.75 17105.02 88888.00 2019-01-05 22:43:54.000 005 33804.04 260.72 17105.05 88888.00 2019-01-05 22:43:55.000 005 33804.03 260.67 17105.03 37886.03 2019-01-05 22:43:56.000 005 33804.03 260.68 17105.02 88888.00 2019-01-05 22:43:57.000 005 33804.00 260.71 17105.01 88888.00 2019-01-05 22:43:58.000 005 33804.02 260.65 17105.00 88888.00 2019-01-05 22:43:59.000 005 33803.98 260.66 17104.98 88888.00 2019-01-05 22:44:00.000 005 33803.96 260.65 17105.03 37885.95 2019-01-05 22:44:01.000 005 33803.97 260.61 17105.03 88888.00 2019-01-05 22:44:02.000 005 33803.95 260.61 17105.02 88888.00 2019-01-05 22:44:03.000 005 33803.97 260.61 17105.00 88888.00 2019-01-05 22:44:04.000 005 33803.98 260.66 17105.01 88888.00 2019-01-05 22:44:05.000 005 33803.98 260.68 17105.03 37885.95 2019-01-05 22:44:06.000 005 33803.96 260.68 17105.07 88888.00 2019-01-05 22:44:07.000 005 33803.97 260.70 17105.07 88888.00 2019-01-05 22:44:08.000 005 33803.96 260.65 17105.03 88888.00 2019-01-05 22:44:09.000 005 33803.94 260.63 17104.97 88888.00 2019-01-05 22:44:10.000 005 33803.96 260.60 17105.00 37885.87 2019-01-05 22:44:11.000 005 33803.96 260.61 17105.04 88888.00 2019-01-05 22:44:12.000 005 33803.96 260.64 17105.07 88888.00 2019-01-05 22:44:13.000 005 33803.95 260.61 17105.08 88888.00 2019-01-05 22:44:14.000 005 33803.95 260.59 17105.10 88888.00 2019-01-05 22:44:15.000 005 33803.92 260.61 17105.11 37885.95 2019-01-05 22:44:16.000 005 33803.93 260.55 17105.14 88888.00 2019-01-05 22:44:17.000 005 33803.93 260.54 17105.14 88888.00 2019-01-05 22:44:18.000 005 33803.90 260.52 17105.13 88888.00 2019-01-05 22:44:19.000 005 33803.86 260.49 17105.11 88888.00 2019-01-05 22:44:20.000 005 33803.85 260.48 17105.10 37885.81 2019-01-05 22:44:21.000 005 33803.87 260.54 17105.07 88888.00 2019-01-05 22:44:22.000 005 33803.84 260.50 17105.05 88888.00 2019-01-05 22:44:23.000 005 33803.83 260.53 17105.09 88888.00 2019-01-05 22:44:24.000 005 33803.82 260.52 17105.13 88888.00 2019-01-05 22:44:25.000 005 33803.83 260.48 17105.08 37885.75 2019-01-05 22:44:26.000 005 33803.82 260.44 17105.06 88888.00 2019-01-05 22:44:27.000 005 33803.80 260.43 17105.11 88888.00 2019-01-05 22:44:28.000 005 33803.83 260.48 17105.09 88888.00 2019-01-05 22:44:29.000 005 33803.78 260.49 17105.12 88888.00 2019-01-05 22:44:30.000 005 33803.77 260.47 17105.10 37885.79 2019-01-05 22:44:31.000 005 33803.76 260.45 17105.07 88888.00 2019-01-05 22:44:32.000 005 33803.77 260.44 17105.11 88888.00 2019-01-05 22:44:33.000 005 33803.76 260.49 17105.12 88888.00 2019-01-05 22:44:34.000 005 33803.70 260.49 17105.12 88888.00 2019-01-05 22:44:35.000 005 33803.64 260.41 17105.10 37885.64 2019-01-05 22:44:36.000 005 33803.64 260.43 17105.11 88888.00 2019-01-05 22:44:37.000 005 33803.64 260.46 17105.11 88888.00 2019-01-05 22:44:38.000 005 33803.62 260.47 17105.12 88888.00 2019-01-05 22:44:39.000 005 33803.63 260.44 17105.09 88888.00 2019-01-05 22:44:40.000 005 33803.63 260.43 17105.09 37885.71 2019-01-05 22:44:41.000 005 33803.64 260.41 17105.10 88888.00 2019-01-05 22:44:42.000 005 33803.61 260.44 17105.07 88888.00 2019-01-05 22:44:43.000 005 33803.59 260.45 17105.09 88888.00 2019-01-05 22:44:44.000 005 33803.59 260.47 17105.09 88888.00 2019-01-05 22:44:45.000 005 33803.64 260.48 17105.08 37885.66 2019-01-05 22:44:46.000 005 33803.65 260.46 17105.08 88888.00 2019-01-05 22:44:47.000 005 33803.59 260.39 17105.06 88888.00 2019-01-05 22:44:48.000 005 33803.57 260.44 17105.10 88888.00 2019-01-05 22:44:49.000 005 33803.56 260.44 17105.13 88888.00 2019-01-05 22:44:50.000 005 33803.57 260.45 17105.10 37885.57 2019-01-05 22:44:51.000 005 33803.58 260.40 17105.12 88888.00 2019-01-05 22:44:52.000 005 33803.56 260.43 17105.10 88888.00 2019-01-05 22:44:53.000 005 33803.56 260.41 17105.10 88888.00 2019-01-05 22:44:54.000 005 33803.56 260.36 17105.13 88888.00 2019-01-05 22:44:55.000 005 33803.56 260.36 17105.10 37885.61 2019-01-05 22:44:56.000 005 33803.55 260.37 17105.10 88888.00 2019-01-05 22:44:57.000 005 33803.52 260.33 17105.12 88888.00 2019-01-05 22:44:58.000 005 33803.53 260.32 17105.11 88888.00 2019-01-05 22:44:59.000 005 33803.53 260.35 17105.09 88888.00 2019-01-05 22:45:00.000 005 33803.52 260.33 17105.10 37885.57 2019-01-05 22:45:01.000 005 33803.54 260.34 17105.11 88888.00 2019-01-05 22:45:02.000 005 33803.51 260.38 17105.11 88888.00 2019-01-05 22:45:03.000 005 33803.51 260.35 17105.11 88888.00 2019-01-05 22:45:04.000 005 33803.50 260.36 17105.11 88888.00 2019-01-05 22:45:05.000 005 33803.52 260.35 17105.12 37885.49 2019-01-05 22:45:06.000 005 33803.51 260.34 17105.11 88888.00 2019-01-05 22:45:07.000 005 33803.49 260.35 17105.10 88888.00 2019-01-05 22:45:08.000 005 33803.47 260.33 17105.08 88888.00 2019-01-05 22:45:09.000 005 33803.46 260.34 17105.12 88888.00 2019-01-05 22:45:10.000 005 33803.50 260.32 17105.14 37885.49 2019-01-05 22:45:11.000 005 33803.46 260.31 17105.14 88888.00 2019-01-05 22:45:12.000 005 33803.46 260.31 17105.09 88888.00 2019-01-05 22:45:13.000 005 33803.45 260.29 17105.08 88888.00 2019-01-05 22:45:14.000 005 33803.46 260.32 17105.07 88888.00 2019-01-05 22:45:15.000 005 33803.46 260.33 17105.07 37885.45 2019-01-05 22:45:16.000 005 33803.46 260.32 17105.06 88888.00 2019-01-05 22:45:17.000 005 33803.39 260.30 17105.08 88888.00 2019-01-05 22:45:18.000 005 33803.38 260.30 17105.10 88888.00 2019-01-05 22:45:19.000 005 33803.36 260.29 17105.13 88888.00 2019-01-05 22:45:20.000 005 33803.37 260.26 17105.14 37885.43 2019-01-05 22:45:21.000 005 33803.36 260.23 17105.07 88888.00 2019-01-05 22:45:22.000 005 33803.31 260.22 17105.07 88888.00 2019-01-05 22:45:23.000 005 33803.29 260.24 17105.08 88888.00 2019-01-05 22:45:24.000 005 33803.31 260.25 17105.10 88888.00 2019-01-05 22:45:25.000 005 33803.33 260.26 17105.12 37885.47 2019-01-05 22:45:26.000 005 33803.32 260.26 17105.17 88888.00 2019-01-05 22:45:27.000 005 33803.27 260.29 17105.16 88888.00 2019-01-05 22:45:28.000 005 33803.24 260.30 17105.13 88888.00 2019-01-05 22:45:29.000 005 33803.30 260.27 17105.12 88888.00 2019-01-05 22:45:30.000 005 33803.29 260.24 17105.14 37885.36 2019-01-05 22:45:31.000 005 33803.29 260.23 17105.14 88888.00 2019-01-05 22:45:32.000 005 33803.27 260.22 17105.16 88888.00 2019-01-05 22:45:33.000 005 33803.28 260.23 17105.20 88888.00 2019-01-05 22:45:34.000 005 33803.30 260.22 17105.21 88888.00 2019-01-05 22:45:35.000 005 33803.27 260.22 17105.18 37885.40 2019-01-05 22:45:36.000 005 33803.26 260.22 17105.18 88888.00 2019-01-05 22:45:37.000 005 33803.29 260.25 17105.18 88888.00 2019-01-05 22:45:38.000 005 33803.27 260.24 17105.14 88888.00 2019-01-05 22:45:39.000 005 33803.27 260.22 17105.12 88888.00 2019-01-05 22:45:40.000 005 33803.24 260.19 17105.15 37885.33 2019-01-05 22:45:41.000 005 33803.22 260.22 17105.14 88888.00 2019-01-05 22:45:42.000 005 33803.23 260.26 17105.12 88888.00 2019-01-05 22:45:43.000 005 33803.24 260.27 17105.13 88888.00 2019-01-05 22:45:44.000 005 33803.24 260.26 17105.12 88888.00 2019-01-05 22:45:45.000 005 33803.22 260.28 17105.08 37885.27 2019-01-05 22:45:46.000 005 33803.17 260.30 17105.14 88888.00 2019-01-05 22:45:47.000 005 33803.15 260.30 17105.14 88888.00 2019-01-05 22:45:48.000 005 33803.16 260.25 17105.15 88888.00 2019-01-05 22:45:49.000 005 33803.15 260.23 17105.10 88888.00 2019-01-05 22:45:50.000 005 33803.12 260.24 17105.11 37885.32 2019-01-05 22:45:51.000 005 33803.10 260.26 17105.11 88888.00 2019-01-05 22:45:52.000 005 33803.09 260.26 17105.11 88888.00 2019-01-05 22:45:53.000 005 33803.09 260.25 17105.09 88888.00 2019-01-05 22:45:54.000 005 33803.11 260.25 17105.12 88888.00 2019-01-05 22:45:55.000 005 33803.14 260.29 17105.12 37885.23 2019-01-05 22:45:56.000 005 33803.14 260.26 17105.08 88888.00 2019-01-05 22:45:57.000 005 33803.11 260.22 17105.08 88888.00 2019-01-05 22:45:58.000 005 33803.08 260.24 17105.09 88888.00 2019-01-05 22:45:59.000 005 33803.10 260.21 17105.09 88888.00 2019-01-05 22:46:00.000 005 33803.07 260.25 17105.11 37885.27 2019-01-05 22:46:01.000 005 33803.08 260.22 17105.11 88888.00 2019-01-05 22:46:02.000 005 33803.06 260.23 17105.09 88888.00 2019-01-05 22:46:03.000 005 33803.02 260.24 17105.10 88888.00 2019-01-05 22:46:04.000 005 33803.01 260.26 17105.12 88888.00 2019-01-05 22:46:05.000 005 33803.04 260.24 17105.13 37885.17 2019-01-05 22:46:06.000 005 33803.03 260.23 17105.13 88888.00 2019-01-05 22:46:07.000 005 33803.02 260.18 17105.11 88888.00 2019-01-05 22:46:08.000 005 33802.99 260.18 17105.09 88888.00 2019-01-05 22:46:09.000 005 33802.96 260.17 17105.09 88888.00 2019-01-05 22:46:10.000 005 33803.00 260.18 17105.10 37885.16 2019-01-05 22:46:11.000 005 33803.04 260.19 17105.10 88888.00 2019-01-05 22:46:12.000 005 33803.03 260.21 17105.09 88888.00 2019-01-05 22:46:13.000 005 33803.01 260.18 17105.08 88888.00 2019-01-05 22:46:14.000 005 33802.97 260.18 17105.11 88888.00 2019-01-05 22:46:15.000 005 33802.97 260.19 17105.13 37885.20 2019-01-05 22:46:16.000 005 33802.94 260.22 17105.12 88888.00 2019-01-05 22:46:17.000 005 33802.92 260.20 17105.08 88888.00 2019-01-05 22:46:18.000 005 33802.92 260.19 17105.06 88888.00 2019-01-05 22:46:19.000 005 33802.95 260.18 17105.05 88888.00 2019-01-05 22:46:20.000 005 33803.00 260.19 17105.06 37885.15 2019-01-05 22:46:21.000 005 33802.98 260.18 17105.08 88888.00 2019-01-05 22:46:22.000 005 33802.94 260.20 17105.08 88888.00 2019-01-05 22:46:23.000 005 33802.96 260.20 17105.06 88888.00 2019-01-05 22:46:24.000 005 33802.94 260.19 17105.09 88888.00 2019-01-05 22:46:25.000 005 33802.96 260.21 17105.09 37885.13 2019-01-05 22:46:26.000 005 33802.99 260.22 17105.11 88888.00 2019-01-05 22:46:27.000 005 33802.95 260.21 17105.13 88888.00 2019-01-05 22:46:28.000 005 33802.94 260.22 17105.12 88888.00 2019-01-05 22:46:29.000 005 33802.93 260.18 17105.11 88888.00 2019-01-05 22:46:30.000 005 33802.99 260.19 17105.11 37885.07 2019-01-05 22:46:31.000 005 33802.98 260.19 17105.12 88888.00 2019-01-05 22:46:32.000 005 33802.95 260.17 17105.15 88888.00 2019-01-05 22:46:33.000 005 33802.92 260.20 17105.13 88888.00 2019-01-05 22:46:34.000 005 33802.94 260.25 17105.15 88888.00 2019-01-05 22:46:35.000 005 33802.94 260.23 17105.16 37885.07 2019-01-05 22:46:36.000 005 33802.98 260.27 17105.12 88888.00 2019-01-05 22:46:37.000 005 33802.98 260.22 17105.12 88888.00 2019-01-05 22:46:38.000 005 33802.94 260.18 17105.13 88888.00 2019-01-05 22:46:39.000 005 33802.90 260.19 17105.07 88888.00 2019-01-05 22:46:40.000 005 33802.92 260.20 17105.06 37885.11 2019-01-05 22:46:41.000 005 33802.91 260.18 17105.07 88888.00 2019-01-05 22:46:42.000 005 33802.89 260.14 17105.09 88888.00 2019-01-05 22:46:43.000 005 33802.90 260.17 17105.10 88888.00 2019-01-05 22:46:44.000 005 33802.92 260.18 17105.13 88888.00 2019-01-05 22:46:45.000 005 33802.92 260.18 17105.13 37885.00 2019-01-05 22:46:46.000 005 33802.92 260.17 17105.14 88888.00 2019-01-05 22:46:47.000 005 33802.94 260.19 17105.11 88888.00 2019-01-05 22:46:48.000 005 33802.92 260.18 17105.08 88888.00 2019-01-05 22:46:49.000 005 33802.94 260.19 17105.09 88888.00 2019-01-05 22:46:50.000 005 33802.93 260.19 17105.13 37885.13 2019-01-05 22:46:51.000 005 33802.93 260.19 17105.11 88888.00 2019-01-05 22:46:52.000 005 33802.92 260.18 17105.11 88888.00 2019-01-05 22:46:53.000 005 33802.93 260.18 17105.06 88888.00 2019-01-05 22:46:54.000 005 33802.97 260.16 17105.06 88888.00 2019-01-05 22:46:55.000 005 33802.97 260.19 17105.07 37885.05 2019-01-05 22:46:56.000 005 33802.93 260.17 17105.08 88888.00 2019-01-05 22:46:57.000 005 33802.94 260.17 17105.11 88888.00 2019-01-05 22:46:58.000 005 33802.96 260.16 17105.10 88888.00 2019-01-05 22:46:59.000 005 33802.99 260.14 17105.15 88888.00 2019-01-05 22:47:00.000 005 33803.01 260.17 17105.14 37885.14 2019-01-05 22:47:01.000 005 33803.00 260.18 17105.14 88888.00 2019-01-05 22:47:02.000 005 33802.99 260.17 17105.13 88888.00 2019-01-05 22:47:03.000 005 33802.99 260.17 17105.13 88888.00 2019-01-05 22:47:04.000 005 33803.01 260.14 17105.12 88888.00 2019-01-05 22:47:05.000 005 33802.98 260.14 17105.12 37885.16 2019-01-05 22:47:06.000 005 33802.96 260.14 17105.10 88888.00 2019-01-05 22:47:07.000 005 33802.94 260.15 17105.11 88888.00 2019-01-05 22:47:08.000 005 33802.94 260.20 17105.14 88888.00 2019-01-05 22:47:09.000 005 33802.95 260.21 17105.13 88888.00 2019-01-05 22:47:10.000 005 33802.95 260.17 17105.12 37885.15 2019-01-05 22:47:11.000 005 33802.94 260.14 17105.14 88888.00 2019-01-05 22:47:12.000 005 33802.92 260.11 17105.13 88888.00 2019-01-05 22:47:13.000 005 33802.97 260.13 17105.11 88888.00 2019-01-05 22:47:14.000 005 33802.96 260.16 17105.09 88888.00 2019-01-05 22:47:15.000 005 33802.93 260.15 17105.12 37885.04 2019-01-05 22:47:16.000 005 33802.93 260.12 17105.14 88888.00 2019-01-05 22:47:17.000 005 33802.90 260.07 17105.13 88888.00 2019-01-05 22:47:18.000 005 33802.93 260.12 17105.18 88888.00 2019-01-05 22:47:19.000 005 33802.94 260.15 17105.19 88888.00 2019-01-05 22:47:20.000 005 33802.99 260.16 17105.17 37885.15 2019-01-05 22:47:21.000 005 33802.99 260.15 17105.17 88888.00 2019-01-05 22:47:22.000 005 33802.99 260.16 17105.14 88888.00 2019-01-05 22:47:23.000 005 33802.99 260.17 17105.11 88888.00 2019-01-05 22:47:24.000 005 33803.00 260.15 17105.12 88888.00 2019-01-05 22:47:25.000 005 33802.99 260.13 17105.14 37885.13 2019-01-05 22:47:26.000 005 33803.00 260.14 17105.15 88888.00 2019-01-05 22:47:27.000 005 33802.96 260.16 17105.16 88888.00 2019-01-05 22:47:28.000 005 33802.95 260.17 17105.12 88888.00 2019-01-05 22:47:29.000 005 33802.95 260.14 17105.10 88888.00 2019-01-05 22:47:30.000 005 33802.98 260.15 17105.06 37885.13 2019-01-05 22:47:31.000 005 33802.96 260.16 17105.07 88888.00 2019-01-05 22:47:32.000 005 33802.96 260.18 17105.07 88888.00 2019-01-05 22:47:33.000 005 33802.95 260.21 17105.08 88888.00 2019-01-05 22:47:34.000 005 33802.97 260.20 17105.08 88888.00 2019-01-05 22:47:35.000 005 33802.92 260.16 17105.09 37885.07 2019-01-05 22:47:36.000 005 33802.91 260.18 17105.12 88888.00 2019-01-05 22:47:37.000 005 33802.87 260.20 17105.11 88888.00 2019-01-05 22:47:38.000 005 33802.87 260.17 17105.10 88888.00 2019-01-05 22:47:39.000 005 33802.89 260.16 17105.07 88888.00 2019-01-05 22:47:40.000 005 33802.91 260.23 17105.06 37885.15 2019-01-05 22:47:41.000 005 33802.92 260.24 17105.10 88888.00 2019-01-05 22:47:42.000 005 33802.91 260.21 17105.10 88888.00 2019-01-05 22:47:43.000 005 33802.94 260.22 17105.10 88888.00 2019-01-05 22:47:44.000 005 33802.92 260.18 17105.10 88888.00 2019-01-05 22:47:45.000 005 33802.90 260.15 17105.06 37885.02 2019-01-05 22:47:46.000 005 33802.90 260.11 17105.05 88888.00 2019-01-05 22:47:47.000 005 33802.90 260.09 17105.05 88888.00 2019-01-05 22:47:48.000 005 33802.91 260.10 17105.05 88888.00 2019-01-05 22:47:49.000 005 33802.91 260.09 17105.07 88888.00 2019-01-05 22:47:50.000 005 33802.92 260.10 17105.07 37885.12 2019-01-05 22:47:51.000 005 33802.90 260.12 17105.07 88888.00 2019-01-05 22:47:52.000 005 33802.91 260.08 17105.08 88888.00 2019-01-05 22:47:53.000 005 33802.92 260.07 17105.07 88888.00 2019-01-05 22:47:54.000 005 33802.94 260.08 17105.09 88888.00 2019-01-05 22:47:55.000 005 33802.90 260.06 17105.12 37885.06 2019-01-05 22:47:56.000 005 33802.87 260.08 17105.11 88888.00 2019-01-05 22:47:57.000 005 33802.86 260.08 17105.10 88888.00 2019-01-05 22:47:58.000 005 33802.88 260.09 17105.13 88888.00 2019-01-05 22:47:59.000 005 33802.87 260.06 17105.12 88888.00 2019-01-05 22:48:00.000 005 33802.85 260.07 17105.11 37885.09 2019-01-05 22:48:01.000 005 33802.84 260.08 17105.06 88888.00 2019-01-05 22:48:02.000 005 33802.85 260.06 17105.09 88888.00 2019-01-05 22:48:03.000 005 33802.87 260.10 17105.10 88888.00 2019-01-05 22:48:04.000 005 33802.88 260.10 17105.13 88888.00 2019-01-05 22:48:05.000 005 33802.86 260.11 17105.10 37884.98 2019-01-05 22:48:06.000 005 33802.85 260.13 17105.07 88888.00 2019-01-05 22:48:07.000 005 33802.81 260.12 17105.07 88888.00 2019-01-05 22:48:08.000 005 33802.82 260.10 17105.07 88888.00 2019-01-05 22:48:09.000 005 33802.85 260.10 17105.06 88888.00 2019-01-05 22:48:10.000 005 33802.85 260.08 17105.08 37885.00 2019-01-05 22:48:11.000 005 33802.81 260.04 17105.09 88888.00 2019-01-05 22:48:12.000 005 33802.80 260.04 17105.09 88888.00 2019-01-05 22:48:13.000 005 33802.79 260.07 17105.09 88888.00 2019-01-05 22:48:14.000 005 33802.77 260.08 17105.09 88888.00 2019-01-05 22:48:15.000 005 33802.76 260.05 17105.11 37885.04 2019-01-05 22:48:16.000 005 33802.78 260.06 17105.09 88888.00 2019-01-05 22:48:17.000 005 33802.78 260.09 17105.10 88888.00 2019-01-05 22:48:18.000 005 33802.79 260.08 17105.12 88888.00 2019-01-05 22:48:19.000 005 33802.76 260.09 17105.14 88888.00 2019-01-05 22:48:20.000 005 33802.74 260.09 17105.13 37885.02 2019-01-05 22:48:21.000 005 33802.77 260.05 17105.15 88888.00 2019-01-05 22:48:22.000 005 33802.76 260.07 17105.14 88888.00 2019-01-05 22:48:23.000 005 33802.76 260.03 17105.12 88888.00 2019-01-05 22:48:24.000 005 33802.75 260.05 17105.12 88888.00 2019-01-05 22:48:25.000 005 33802.75 260.06 17105.10 37884.90 2019-01-05 22:48:26.000 005 33802.75 260.06 17105.10 88888.00 2019-01-05 22:48:27.000 005 33802.74 260.05 17105.09 88888.00 2019-01-05 22:48:28.000 005 33802.73 260.04 17105.10 88888.00 2019-01-05 22:48:29.000 005 33802.77 260.04 17105.13 88888.00 2019-01-05 22:48:30.000 005 33802.78 260.09 17105.17 37884.95 2019-01-05 22:48:31.000 005 33802.76 260.10 17105.13 88888.00 2019-01-05 22:48:32.000 005 33802.76 260.12 17105.16 88888.00 2019-01-05 22:48:33.000 005 33802.76 260.15 17105.16 88888.00 2019-01-05 22:48:34.000 005 33802.74 260.13 17105.12 88888.00 2019-01-05 22:48:35.000 005 33802.69 260.09 17105.12 37884.93 2019-01-05 22:48:36.000 005 33802.69 260.05 17105.09 88888.00 2019-01-05 22:48:37.000 005 33802.67 260.03 17105.11 88888.00 2019-01-05 22:48:38.000 005 33802.67 260.02 17105.11 88888.00 2019-01-05 22:48:39.000 005 33802.65 260.05 17105.10 88888.00 2019-01-05 22:48:40.000 005 33802.65 260.09 17105.11 37884.87 2019-01-05 22:48:41.000 005 33802.67 260.07 17105.12 88888.00 2019-01-05 22:48:42.000 005 33802.66 260.09 17105.13 88888.00 2019-01-05 22:48:43.000 005 33802.64 260.10 17105.11 88888.00 2019-01-05 22:48:44.000 005 33802.65 260.08 17105.06 88888.00 2019-01-05 22:48:45.000 005 33802.63 260.08 17105.10 37884.85 2019-01-05 22:48:46.000 005 33802.63 260.13 17105.12 88888.00 2019-01-05 22:48:47.000 005 33802.61 260.11 17105.13 88888.00 2019-01-05 22:48:48.000 005 33802.58 260.09 17105.08 88888.00 2019-01-05 22:48:49.000 005 33802.57 260.09 17105.07 88888.00 2019-01-05 22:48:50.000 005 33802.57 260.12 17105.11 37884.86 2019-01-05 22:48:51.000 005 33802.58 260.08 17105.15 88888.00 2019-01-05 22:48:52.000 005 33802.59 260.10 17105.14 88888.00 2019-01-05 22:48:53.000 005 33802.57 260.14 17105.16 88888.00 2019-01-05 22:48:54.000 005 33802.57 260.12 17105.13 88888.00 2019-01-05 22:48:55.000 005 33802.56 260.07 17105.08 37884.82 2019-01-05 22:48:56.000 005 33802.53 260.06 17105.10 88888.00 2019-01-05 22:48:57.000 005 33802.53 260.04 17105.13 88888.00 2019-01-05 22:48:58.000 005 33802.53 260.05 17105.10 88888.00 2019-01-05 22:48:59.000 005 33802.53 260.07 17105.09 88888.00 2019-01-05 22:49:00.000 005 33802.51 260.11 17105.12 37884.70 2019-01-05 22:49:01.000 005 33802.54 260.06 17105.14 88888.00 2019-01-05 22:49:02.000 005 33802.51 260.10 17105.11 88888.00 2019-01-05 22:49:03.000 005 33802.50 260.08 17105.12 88888.00 2019-01-05 22:49:04.000 005 33802.51 260.04 17105.11 88888.00 2019-01-05 22:49:05.000 005 33802.57 260.05 17105.15 37884.73 2019-01-05 22:49:06.000 005 33802.53 260.07 17105.15 88888.00 2019-01-05 22:49:07.000 005 33802.53 260.08 17105.15 88888.00 2019-01-05 22:49:08.000 005 33802.53 260.04 17105.14 88888.00 2019-01-05 22:49:09.000 005 33802.56 260.00 17105.14 88888.00 2019-01-05 22:49:10.000 005 33802.54 259.98 17105.14 37884.76 2019-01-05 22:49:11.000 005 33802.52 259.97 17105.10 88888.00 2019-01-05 22:49:12.000 005 33802.51 259.99 17105.14 88888.00 2019-01-05 22:49:13.000 005 33802.50 259.99 17105.15 88888.00 2019-01-05 22:49:14.000 005 33802.52 260.02 17105.17 88888.00 2019-01-05 22:49:15.000 005 33802.57 260.01 17105.20 37884.76 2019-01-05 22:49:16.000 005 33802.59 260.01 17105.20 88888.00 2019-01-05 22:49:17.000 005 33802.55 260.05 17105.15 88888.00 2019-01-05 22:49:18.000 005 33802.53 260.08 17105.17 88888.00 2019-01-05 22:49:19.000 005 33802.53 260.05 17105.15 88888.00 2019-01-05 22:49:20.000 005 33802.56 260.07 17105.14 37884.78 2019-01-05 22:49:21.000 005 33802.54 260.08 17105.14 88888.00 2019-01-05 22:49:22.000 005 33802.53 260.06 17105.17 88888.00 2019-01-05 22:49:23.000 005 33802.54 260.05 17105.13 88888.00 2019-01-05 22:49:24.000 005 33802.56 260.05 17105.11 88888.00 2019-01-05 22:49:25.000 005 33802.53 260.03 17105.15 37884.67 2019-01-05 22:49:26.000 005 33802.53 260.04 17105.17 88888.00 2019-01-05 22:49:27.000 005 33802.51 260.04 17105.17 88888.00 2019-01-05 22:49:28.000 005 33802.53 260.05 17105.20 88888.00 2019-01-05 22:49:29.000 005 33802.54 260.04 17105.19 88888.00 2019-01-05 22:49:30.000 005 33802.54 260.02 17105.16 37884.77 2019-01-05 22:49:31.000 005 33802.51 260.00 17105.12 88888.00 2019-01-05 22:49:32.000 005 33802.50 259.99 17105.16 88888.00 2019-01-05 22:49:33.000 005 33802.53 259.99 17105.18 88888.00 2019-01-05 22:49:34.000 005 33802.52 260.03 17105.18 88888.00 2019-01-05 22:49:35.000 005 33802.50 260.01 17105.18 37884.65 2019-01-05 22:49:36.000 005 33802.52 260.08 17105.21 88888.00 2019-01-05 22:49:37.000 005 33802.50 260.05 17105.16 88888.00 2019-01-05 22:49:38.000 005 33802.49 260.05 17105.15 88888.00 2019-01-05 22:49:39.000 005 33802.43 260.04 17105.13 88888.00 2019-01-05 22:49:40.000 005 33802.45 260.02 17105.14 37884.76 2019-01-05 22:49:41.000 005 33802.48 260.03 17105.15 88888.00 2019-01-05 22:49:42.000 005 33802.49 260.06 17105.15 88888.00 2019-01-05 22:49:43.000 005 33802.48 260.09 17105.12 88888.00 2019-01-05 22:49:44.000 005 33802.46 260.10 17105.14 88888.00 2019-01-05 22:49:45.000 005 33802.42 260.10 17105.16 37884.67 2019-01-05 22:49:46.000 005 33802.39 260.11 17105.14 88888.00 2019-01-05 22:49:47.000 005 33802.36 260.06 17105.14 88888.00 2019-01-05 22:49:48.000 005 33802.37 260.08 17105.16 88888.00 2019-01-05 22:49:49.000 005 33802.39 260.05 17105.20 88888.00 2019-01-05 22:49:50.000 005 33802.38 260.02 17105.20 37884.67 2019-01-05 22:49:51.000 005 33802.34 260.00 17105.17 88888.00 2019-01-05 22:49:52.000 005 33802.31 260.02 17105.17 88888.00 2019-01-05 22:49:53.000 005 33802.30 260.04 17105.16 88888.00 2019-01-05 22:49:54.000 005 33802.30 260.04 17105.16 88888.00 2019-01-05 22:49:55.000 005 33802.31 260.06 17105.16 37884.66 2019-01-05 22:49:56.000 005 33802.32 260.04 17105.17 88888.00 2019-01-05 22:49:57.000 005 33802.32 260.03 17105.21 88888.00 2019-01-05 22:49:58.000 005 33802.30 260.00 17105.22 88888.00 2019-01-05 22:49:59.000 005 33802.26 259.99 17105.17 88888.00 2019-01-05 22:50:00.000 005 33802.28 259.97 17105.14 37884.65 2019-01-05 22:50:01.000 005 33802.33 259.96 17105.17 88888.00 2019-01-05 22:50:02.000 005 33802.31 259.95 17105.16 88888.00 2019-01-05 22:50:03.000 005 33802.33 259.99 17105.18 88888.00 2019-01-05 22:50:04.000 005 33802.36 260.01 17105.18 88888.00 2019-01-05 22:50:05.000 005 33802.34 259.99 17105.18 37884.53 2019-01-05 22:50:06.000 005 33802.30 259.99 17105.15 88888.00 2019-01-05 22:50:07.000 005 33802.32 260.01 17105.11 88888.00 2019-01-05 22:50:08.000 005 33802.32 259.98 17105.12 88888.00 2019-01-05 22:50:09.000 005 33802.28 259.96 17105.14 88888.00 2019-01-05 22:50:10.000 005 33802.27 259.93 17105.15 37884.59 2019-01-05 22:50:11.000 005 33802.28 259.96 17105.18 88888.00 2019-01-05 22:50:12.000 005 33802.29 259.97 17105.17 88888.00 2019-01-05 22:50:13.000 005 33802.29 260.01 17105.14 88888.00 2019-01-05 22:50:14.000 005 33802.30 259.99 17105.19 88888.00 2019-01-05 22:50:15.000 005 33802.31 259.97 17105.19 37884.53 2019-01-05 22:50:16.000 005 33802.30 259.99 17105.18 88888.00 2019-01-05 22:50:17.000 005 33802.31 260.05 17105.17 88888.00 2019-01-05 22:50:18.000 005 33802.31 260.04 17105.23 88888.00 2019-01-05 22:50:19.000 005 33802.30 260.00 17105.23 88888.00 2019-01-05 22:50:20.000 005 33802.31 259.98 17105.20 37884.56 2019-01-05 22:50:21.000 005 33802.31 259.96 17105.16 88888.00 2019-01-05 22:50:22.000 005 33802.34 259.94 17105.17 88888.00 2019-01-05 22:50:23.000 005 33802.32 259.95 17105.18 88888.00 2019-01-05 22:50:24.000 005 33802.31 259.98 17105.21 88888.00 2019-01-05 22:50:25.000 005 33802.29 259.96 17105.19 37884.50 2019-01-05 22:50:26.000 005 33802.29 260.00 17105.16 88888.00 2019-01-05 22:50:27.000 005 33802.25 259.99 17105.16 88888.00 2019-01-05 22:50:28.000 005 33802.25 260.03 17105.16 88888.00 2019-01-05 22:50:29.000 005 33802.25 259.99 17105.17 88888.00 2019-01-05 22:50:30.000 005 33802.22 260.00 17105.20 37884.49 2019-01-05 22:50:31.000 005 33802.21 260.00 17105.19 88888.00 2019-01-05 22:50:32.000 005 33802.22 259.97 17105.15 88888.00 2019-01-05 22:50:33.000 005 33802.24 259.95 17105.16 88888.00 2019-01-05 22:50:34.000 005 33802.21 259.99 17105.17 88888.00 2019-01-05 22:50:35.000 005 33802.19 260.00 17105.14 37884.44 2019-01-05 22:50:36.000 005 33802.19 260.00 17105.13 88888.00 2019-01-05 22:50:37.000 005 33802.21 260.02 17105.16 88888.00 2019-01-05 22:50:38.000 005 33802.22 259.99 17105.16 88888.00 2019-01-05 22:50:39.000 005 33802.20 259.99 17105.17 88888.00 2019-01-05 22:50:40.000 005 33802.18 260.00 17105.16 37884.41 2019-01-05 22:50:41.000 005 33802.14 260.02 17105.13 88888.00 2019-01-05 22:50:42.000 005 33802.17 260.01 17105.14 88888.00 2019-01-05 22:50:43.000 005 33802.16 259.97 17105.14 88888.00 2019-01-05 22:50:44.000 005 33802.13 259.96 17105.17 88888.00 2019-01-05 22:50:45.000 005 33802.13 259.92 17105.20 37884.43 2019-01-05 22:50:46.000 005 33802.16 259.97 17105.19 88888.00 2019-01-05 22:50:47.000 005 33802.12 260.00 17105.19 88888.00 2019-01-05 22:50:48.000 005 33802.13 259.97 17105.17 88888.00 2019-01-05 22:50:49.000 005 33802.10 259.94 17105.20 88888.00 2019-01-05 22:50:50.000 005 33802.10 259.98 17105.22 37884.41 2019-01-05 22:50:51.000 005 33802.10 259.95 17105.22 88888.00 2019-01-05 22:50:52.000 005 33802.09 259.95 17105.17 88888.00 2019-01-05 22:50:53.000 005 33802.10 259.96 17105.16 88888.00 2019-01-05 22:50:54.000 005 33802.11 259.97 17105.14 88888.00 2019-01-05 22:50:55.000 005 33802.13 259.97 17105.15 37884.36 2019-01-05 22:50:56.000 005 33802.10 259.97 17105.18 88888.00 2019-01-05 22:50:57.000 005 33802.06 259.92 17105.14 88888.00 2019-01-05 22:50:58.000 005 33802.05 259.91 17105.15 88888.00 2019-01-05 22:50:59.000 005 33802.07 259.90 17105.15 88888.00 2019-01-05 22:51:00.000 005 33802.09 259.95 17105.15 37884.35 2019-01-05 22:51:01.000 005 33802.09 259.93 17105.18 88888.00 2019-01-05 22:51:02.000 005 33802.08 259.88 17105.18 88888.00 2019-01-05 22:51:03.000 005 33802.04 259.87 17105.16 88888.00 2019-01-05 22:51:04.000 005 33802.03 259.95 17105.14 88888.00 2019-01-05 22:51:05.000 005 33802.04 259.97 17105.17 37884.38 2019-01-05 22:51:06.000 005 33802.08 259.93 17105.18 88888.00 2019-01-05 22:51:07.000 005 33802.09 259.90 17105.17 88888.00 2019-01-05 22:51:08.000 005 33802.08 259.91 17105.16 88888.00 2019-01-05 22:51:09.000 005 33802.10 259.90 17105.17 88888.00 2019-01-05 22:51:10.000 005 33802.11 259.92 17105.22 37884.35 2019-01-05 22:51:11.000 005 33802.09 259.94 17105.22 88888.00 2019-01-05 22:51:12.000 005 33802.07 259.95 17105.22 88888.00 2019-01-05 22:51:13.000 005 33802.08 259.90 17105.23 88888.00 2019-01-05 22:51:14.000 005 33802.07 259.88 17105.23 88888.00 2019-01-05 22:51:15.000 005 33802.05 259.88 17105.21 37884.40 2019-01-05 22:51:16.000 005 33802.04 259.88 17105.21 88888.00 2019-01-05 22:51:17.000 005 33802.01 259.85 17105.18 88888.00 2019-01-05 22:51:18.000 005 33802.05 259.85 17105.16 88888.00 2019-01-05 22:51:19.000 005 33802.05 259.84 17105.14 88888.00 2019-01-05 22:51:20.000 005 33802.04 259.82 17105.16 37884.27 2019-01-05 22:51:21.000 005 33802.09 259.84 17105.15 88888.00 2019-01-05 22:51:22.000 005 33802.09 259.85 17105.19 88888.00 2019-01-05 22:51:23.000 005 33802.06 259.89 17105.23 88888.00 2019-01-05 22:51:24.000 005 33802.06 259.88 17105.23 88888.00 2019-01-05 22:51:25.000 005 33802.04 259.88 17105.24 37884.38 2019-01-05 22:51:26.000 005 33802.04 259.89 17105.23 88888.00 2019-01-05 22:51:27.000 005 33802.05 259.89 17105.19 88888.00 2019-01-05 22:51:28.000 005 33802.06 259.92 17105.17 88888.00 2019-01-05 22:51:29.000 005 33802.07 259.92 17105.21 88888.00 2019-01-05 22:51:30.000 005 33802.09 259.90 17105.20 37884.34 2019-01-05 22:51:31.000 005 33802.06 259.91 17105.22 88888.00 2019-01-05 22:51:32.000 005 33802.05 259.89 17105.21 88888.00 2019-01-05 22:51:33.000 005 33802.05 259.83 17105.22 88888.00 2019-01-05 22:51:34.000 005 33802.07 259.82 17105.22 88888.00 2019-01-05 22:51:35.000 005 33802.04 259.81 17105.21 37884.34 2019-01-05 22:51:36.000 005 33802.07 259.80 17105.23 88888.00 2019-01-05 22:51:37.000 005 33802.08 259.81 17105.21 88888.00 2019-01-05 22:51:38.000 005 33802.07 259.79 17105.20 88888.00 2019-01-05 22:51:39.000 005 33802.05 259.80 17105.22 88888.00 2019-01-05 22:51:40.000 005 33802.04 259.82 17105.19 37884.38 2019-01-05 22:51:41.000 005 33802.02 259.84 17105.15 88888.00 2019-01-05 22:51:42.000 005 33802.03 259.85 17105.20 88888.00 2019-01-05 22:51:43.000 005 33802.04 259.89 17105.19 88888.00 2019-01-05 22:51:44.000 005 33802.06 259.91 17105.18 88888.00 2019-01-05 22:51:45.000 005 33802.05 259.87 17105.17 37884.34 2019-01-05 22:51:46.000 005 33802.05 259.85 17105.15 88888.00 2019-01-05 22:51:47.000 005 33802.04 259.89 17105.16 88888.00 2019-01-05 22:51:48.000 005 33802.05 259.91 17105.20 88888.00 2019-01-05 22:51:49.000 005 33802.02 259.91 17105.20 88888.00 2019-01-05 22:51:50.000 005 33801.98 259.88 17105.19 37884.37 2019-01-05 22:51:51.000 005 33801.97 259.85 17105.20 88888.00 2019-01-05 22:51:52.000 005 33802.00 259.84 17105.18 88888.00 2019-01-05 22:51:53.000 005 33802.04 259.85 17105.23 88888.00 2019-01-05 22:51:54.000 005 33802.00 259.89 17105.20 88888.00 2019-01-05 22:51:55.000 005 33802.03 259.88 17105.22 37884.24 2019-01-05 22:51:56.000 005 33802.05 259.86 17105.24 88888.00 2019-01-05 22:51:57.000 005 33801.97 259.86 17105.21 88888.00 2019-01-05 22:51:58.000 005 33802.00 259.88 17105.18 88888.00 2019-01-05 22:51:59.000 005 33801.99 259.90 17105.17 88888.00 2019-01-05 22:52:00.000 005 33801.99 259.90 17105.23 37884.29 2019-01-05 22:52:01.000 005 33801.99 259.87 17105.20 88888.00 2019-01-05 22:52:02.000 005 33801.98 259.91 17105.17 88888.00 2019-01-05 22:52:03.000 005 33801.96 259.93 17105.18 88888.00 2019-01-05 22:52:04.000 005 33801.95 259.91 17105.19 88888.00 2019-01-05 22:52:05.000 005 33801.94 259.85 17105.20 37884.30 2019-01-05 22:52:06.000 005 33801.96 259.87 17105.24 88888.00 2019-01-05 22:52:07.000 005 33801.93 259.87 17105.26 88888.00 2019-01-05 22:52:08.000 005 33801.92 259.84 17105.22 88888.00 2019-01-05 22:52:09.000 005 33801.89 259.86 17105.21 88888.00 2019-01-05 22:52:10.000 005 33801.92 259.86 17105.20 37884.30 2019-01-05 22:52:11.000 005 33801.90 259.84 17105.23 88888.00 2019-01-05 22:52:12.000 005 33801.86 259.83 17105.23 88888.00 2019-01-05 22:52:13.000 005 33801.85 259.77 17105.21 88888.00 2019-01-05 22:52:14.000 005 33801.89 259.83 17105.20 88888.00 2019-01-05 22:52:15.000 005 33801.86 259.85 17105.24 37884.18 2019-01-05 22:52:16.000 005 33801.86 259.84 17105.25 88888.00 2019-01-05 22:52:17.000 005 33801.84 259.83 17105.26 88888.00 2019-01-05 22:52:18.000 005 33801.82 259.82 17105.22 88888.00 2019-01-05 22:52:19.000 005 33801.84 259.82 17105.26 88888.00 2019-01-05 22:52:20.000 005 33801.83 259.82 17105.27 37884.25 2019-01-05 22:52:21.000 005 33801.84 259.84 17105.28 88888.00 2019-01-05 22:52:22.000 005 33801.87 259.84 17105.29 88888.00 2019-01-05 22:52:23.000 005 33801.86 259.83 17105.30 88888.00 2019-01-05 22:52:24.000 005 33801.84 259.83 17105.32 88888.00 2019-01-05 22:52:25.000 005 33801.80 259.81 17105.29 37884.13 2019-01-05 22:52:26.000 005 33801.81 259.82 17105.26 88888.00 2019-01-05 22:52:27.000 005 33801.85 259.76 17105.26 88888.00 2019-01-05 22:52:28.000 005 33801.84 259.77 17105.29 88888.00 2019-01-05 22:52:29.000 005 33801.81 259.81 17105.27 88888.00 2019-01-05 22:52:30.000 005 33801.79 259.80 17105.25 37884.09 2019-01-05 22:52:31.000 005 33801.81 259.77 17105.25 88888.00 2019-01-05 22:52:32.000 005 33801.78 259.79 17105.24 88888.00 2019-01-05 22:52:33.000 005 33801.78 259.79 17105.23 88888.00 2019-01-05 22:52:34.000 005 33801.79 259.76 17105.26 88888.00 2019-01-05 22:52:35.000 005 33801.80 259.77 17105.24 37884.15 2019-01-05 22:52:36.000 005 33801.73 259.74 17105.21 88888.00 2019-01-05 22:52:37.000 005 33801.71 259.72 17105.22 88888.00 2019-01-05 22:52:38.000 005 33801.71 259.74 17105.22 88888.00 2019-01-05 22:52:39.000 005 33801.73 259.72 17105.21 88888.00 2019-01-05 22:52:40.000 005 33801.77 259.72 17105.20 37884.15 2019-01-05 22:52:41.000 005 33801.80 259.72 17105.21 88888.00 2019-01-05 22:52:42.000 005 33801.83 259.73 17105.22 88888.00 2019-01-05 22:52:43.000 005 33801.81 259.73 17105.24 88888.00 2019-01-05 22:52:44.000 005 33801.80 259.74 17105.26 88888.00 2019-01-05 22:52:45.000 005 33801.80 259.78 17105.23 37884.19 2019-01-05 22:52:46.000 005 33801.83 259.81 17105.24 88888.00 2019-01-05 22:52:47.000 005 33801.85 259.76 17105.28 88888.00 2019-01-05 22:52:48.000 005 33801.86 259.80 17105.29 88888.00 2019-01-05 22:52:49.000 005 33801.85 259.81 17105.30 88888.00 2019-01-05 22:52:50.000 005 33801.87 259.78 17105.30 37884.17 2019-01-05 22:52:51.000 005 33801.87 259.76 17105.28 88888.00 2019-01-05 22:52:52.000 005 33801.87 259.73 17105.27 88888.00 2019-01-05 22:52:53.000 005 33801.89 259.76 17105.27 88888.00 2019-01-05 22:52:54.000 005 33801.88 259.78 17105.27 88888.00 2019-01-05 22:52:55.000 005 33801.89 259.72 17105.24 37884.15 2019-01-05 22:52:56.000 005 33801.90 259.74 17105.24 88888.00 2019-01-05 22:52:57.000 005 33801.89 259.76 17105.21 88888.00 2019-01-05 22:52:58.000 005 33801.87 259.78 17105.25 88888.00 2019-01-05 22:52:59.000 005 33801.86 259.77 17105.25 88888.00 2019-01-05 22:53:00.000 005 33801.85 259.81 17105.22 37884.20 2019-01-05 22:53:01.000 005 33801.87 259.79 17105.23 88888.00 2019-01-05 22:53:02.000 005 33801.88 259.76 17105.23 88888.00 2019-01-05 22:53:03.000 005 33801.88 259.77 17105.25 88888.00 2019-01-05 22:53:04.000 005 33801.89 259.78 17105.22 88888.00 2019-01-05 22:53:05.000 005 33801.95 259.79 17105.23 37884.25 2019-01-05 22:53:06.000 005 33801.99 259.79 17105.20 88888.00 2019-01-05 22:53:07.000 005 33802.02 259.75 17105.24 88888.00 2019-01-05 22:53:08.000 005 33802.03 259.75 17105.22 88888.00 2019-01-05 22:53:09.000 005 33802.00 259.77 17105.19 88888.00 2019-01-05 22:53:10.000 005 33801.99 259.82 17105.23 37884.26 2019-01-05 22:53:11.000 005 33801.98 259.83 17105.24 88888.00 2019-01-05 22:53:12.000 005 33802.02 259.83 17105.21 88888.00 2019-01-05 22:53:13.000 005 33802.02 259.82 17105.25 88888.00 2019-01-05 22:53:14.000 005 33802.02 259.79 17105.22 88888.00 2019-01-05 22:53:15.000 005 33802.02 259.76 17105.19 37884.34 2019-01-05 22:53:16.000 005 33802.02 259.78 17105.18 88888.00 2019-01-05 22:53:17.000 005 33802.03 259.81 17105.21 88888.00 2019-01-05 22:53:18.000 005 33802.03 259.81 17105.20 88888.00 2019-01-05 22:53:19.000 005 33802.06 259.82 17105.21 88888.00 2019-01-05 22:53:20.000 005 33802.12 259.84 17105.20 37884.31 2019-01-05 22:53:21.000 005 33802.10 259.84 17105.20 88888.00 2019-01-05 22:53:22.000 005 33802.08 259.82 17105.19 88888.00 2019-01-05 22:53:23.000 005 33802.11 259.82 17105.22 88888.00 2019-01-05 22:53:24.000 005 33802.06 259.83 17105.22 88888.00 2019-01-05 22:53:25.000 005 33802.06 259.81 17105.22 37884.41 2019-01-05 22:53:26.000 005 33802.08 259.81 17105.21 88888.00 2019-01-05 22:53:27.000 005 33802.05 259.83 17105.21 88888.00 2019-01-05 22:53:28.000 005 33802.06 259.80 17105.20 88888.00 2019-01-05 22:53:29.000 005 33802.06 259.85 17105.20 88888.00 2019-01-05 22:53:30.000 005 33802.04 259.88 17105.23 37884.28 2019-01-05 22:53:31.000 005 33802.03 259.83 17105.25 88888.00 2019-01-05 22:53:32.000 005 33802.00 259.84 17105.23 88888.00 2019-01-05 22:53:33.000 005 33802.02 259.85 17105.17 88888.00 2019-01-05 22:53:34.000 005 33802.01 259.89 17105.16 88888.00 2019-01-05 22:53:35.000 005 33801.98 259.86 17105.18 37884.34 2019-01-05 22:53:36.000 005 33801.99 259.84 17105.17 88888.00 2019-01-05 22:53:37.000 005 33801.99 259.86 17105.18 88888.00 2019-01-05 22:53:38.000 005 33802.01 259.86 17105.17 88888.00 2019-01-05 22:53:39.000 005 33802.00 259.88 17105.17 88888.00 2019-01-05 22:53:40.000 005 33802.00 259.88 17105.14 37884.33 2019-01-05 22:53:41.000 005 33802.01 259.92 17105.19 88888.00 2019-01-05 22:53:42.000 005 33802.00 259.88 17105.15 88888.00 2019-01-05 22:53:43.000 005 33801.98 259.88 17105.14 88888.00 2019-01-05 22:53:44.000 005 33801.95 259.93 17105.12 88888.00 2019-01-05 22:53:45.000 005 33801.91 259.93 17105.12 37884.32 2019-01-05 22:53:46.000 005 33801.88 259.92 17105.12 88888.00 2019-01-05 22:53:47.000 005 33801.89 259.88 17105.13 88888.00 2019-01-05 22:53:48.000 005 33801.91 259.90 17105.14 88888.00 2019-01-05 22:53:49.000 005 33801.92 259.91 17105.13 88888.00 2019-01-05 22:53:50.000 005 33801.92 259.90 17105.13 37884.20 2019-01-05 22:53:51.000 005 33801.90 259.87 17105.17 88888.00 2019-01-05 22:53:52.000 005 33801.89 259.87 17105.20 88888.00 2019-01-05 22:53:53.000 005 33801.86 259.89 17105.18 88888.00 2019-01-05 22:53:54.000 005 33801.84 259.89 17105.20 88888.00 2019-01-05 22:53:55.000 005 33801.91 259.88 17105.20 37884.26 2019-01-05 22:53:56.000 005 33801.93 259.92 17105.21 88888.00 2019-01-05 22:53:57.000 005 33801.93 259.91 17105.23 88888.00 2019-01-05 22:53:58.000 005 33801.91 259.92 17105.22 88888.00 2019-01-05 22:53:59.000 005 33801.86 259.93 17105.24 88888.00 2019-01-05 22:54:00.000 005 33801.84 259.94 17105.21 37884.22 2019-01-05 22:54:01.000 005 33801.86 259.99 17105.21 88888.00 2019-01-05 22:54:02.000 005 33801.82 260.00 17105.18 88888.00 2019-01-05 22:54:03.000 005 33801.81 260.01 17105.15 88888.00 2019-01-05 22:54:04.000 005 33801.80 260.02 17105.15 88888.00 2019-01-05 22:54:05.000 005 33801.79 260.01 17105.17 37884.17 2019-01-05 22:54:06.000 005 33801.81 260.04 17105.17 88888.00 2019-01-05 22:54:07.000 005 33801.74 260.03 17105.20 88888.00 2019-01-05 22:54:08.000 005 33801.73 260.03 17105.19 88888.00 2019-01-05 22:54:09.000 005 33801.71 260.05 17105.20 88888.00 2019-01-05 22:54:10.000 005 33801.68 260.05 17105.20 37884.02 2019-01-05 22:54:11.000 005 33801.70 260.00 17105.23 88888.00 2019-01-05 22:54:12.000 005 33801.71 259.98 17105.26 88888.00 2019-01-05 22:54:13.000 005 33801.70 259.99 17105.28 88888.00 2019-01-05 22:54:14.000 005 33801.66 260.01 17105.26 88888.00 2019-01-05 22:54:15.000 005 33801.65 260.04 17105.26 37884.04 2019-01-05 22:54:16.000 005 33801.65 260.02 17105.26 88888.00 2019-01-05 22:54:17.000 005 33801.64 260.05 17105.28 88888.00 2019-01-05 22:54:18.000 005 33801.65 260.09 17105.27 88888.00 2019-01-05 22:54:19.000 005 33801.67 260.10 17105.21 88888.00 2019-01-05 22:54:20.000 005 33801.68 260.10 17105.21 37884.07 2019-01-05 22:54:21.000 005 33801.67 260.09 17105.22 88888.00 2019-01-05 22:54:22.000 005 33801.65 260.13 17105.23 88888.00 2019-01-05 22:54:23.000 005 33801.61 260.11 17105.23 88888.00 2019-01-05 22:54:24.000 005 33801.62 260.07 17105.24 88888.00 2019-01-05 22:54:25.000 005 33801.67 260.11 17105.25 37883.98 2019-01-05 22:54:26.000 005 33801.64 260.12 17105.25 88888.00 2019-01-05 22:54:27.000 005 33801.61 260.12 17105.28 88888.00 2019-01-05 22:54:28.000 005 33801.59 260.14 17105.27 88888.00 2019-01-05 22:54:29.000 005 33801.61 260.11 17105.21 88888.00 2019-01-05 22:54:30.000 005 33801.63 260.10 17105.21 37883.98 2019-01-05 22:54:31.000 005 33801.62 260.11 17105.19 88888.00 2019-01-05 22:54:32.000 005 33801.63 260.11 17105.22 88888.00 2019-01-05 22:54:33.000 005 33801.61 260.12 17105.23 88888.00 2019-01-05 22:54:34.000 005 33801.58 260.08 17105.22 88888.00 2019-01-05 22:54:35.000 005 33801.61 260.07 17105.22 37883.93 2019-01-05 22:54:36.000 005 33801.63 260.11 17105.19 88888.00 2019-01-05 22:54:37.000 005 33801.58 260.13 17105.15 88888.00 2019-01-05 22:54:38.000 005 33801.62 260.21 17105.18 88888.00 2019-01-05 22:54:39.000 005 33801.63 260.21 17105.23 88888.00 2019-01-05 22:54:40.000 005 33801.63 260.22 17105.21 37883.94 2019-01-05 22:54:41.000 005 33801.60 260.19 17105.20 88888.00 2019-01-05 22:54:42.000 005 33801.57 260.15 17105.19 88888.00 2019-01-05 22:54:43.000 005 33801.58 260.15 17105.22 88888.00 2019-01-05 22:54:44.000 005 33801.57 260.15 17105.21 88888.00 2019-01-05 22:54:45.000 005 33801.58 260.14 17105.23 37883.95 2019-01-05 22:54:46.000 005 33801.57 260.14 17105.25 88888.00 2019-01-05 22:54:47.000 005 33801.57 260.13 17105.23 88888.00 2019-01-05 22:54:48.000 005 33801.56 260.16 17105.23 88888.00 2019-01-05 22:54:49.000 005 33801.54 260.18 17105.22 88888.00 2019-01-05 22:54:50.000 005 33801.57 260.16 17105.20 37883.95 2019-01-05 22:54:51.000 005 33801.57 260.16 17105.21 88888.00 2019-01-05 22:54:52.000 005 33801.55 260.17 17105.21 88888.00 2019-01-05 22:54:53.000 005 33801.55 260.22 17105.18 88888.00 2019-01-05 22:54:54.000 005 33801.53 260.20 17105.18 88888.00 2019-01-05 22:54:55.000 005 33801.49 260.18 17105.15 37883.84 2019-01-05 22:54:56.000 005 33801.45 260.14 17105.19 88888.00 2019-01-05 22:54:57.000 005 33801.45 260.17 17105.16 88888.00 2019-01-05 22:54:58.000 005 33801.47 260.19 17105.18 88888.00 2019-01-05 22:54:59.000 005 33801.49 260.24 17105.19 88888.00 2019-01-05 22:55:00.000 005 33801.49 260.27 17105.19 37883.84 2019-01-05 22:55:01.000 005 33801.50 260.24 17105.18 88888.00 2019-01-05 22:55:02.000 005 33801.50 260.26 17105.17 88888.00 2019-01-05 22:55:03.000 005 33801.50 260.25 17105.15 88888.00 2019-01-05 22:55:04.000 005 33801.49 260.26 17105.17 88888.00 2019-01-05 22:55:05.000 005 33801.46 260.25 17105.16 37883.83 2019-01-05 22:55:06.000 005 33801.46 260.27 17105.16 88888.00 2019-01-05 22:55:07.000 005 33801.45 260.28 17105.17 88888.00 2019-01-05 22:55:08.000 005 33801.48 260.27 17105.20 88888.00 2019-01-05 22:55:09.000 005 33801.48 260.30 17105.17 88888.00 2019-01-05 22:55:10.000 005 33801.46 260.32 17105.18 37883.82 2019-01-05 22:55:11.000 005 33801.43 260.32 17105.19 88888.00 2019-01-05 22:55:12.000 005 33801.41 260.31 17105.19 88888.00 2019-01-05 22:55:13.000 005 33801.43 260.33 17105.20 88888.00 2019-01-05 22:55:14.000 005 33801.41 260.31 17105.20 88888.00 2019-01-05 22:55:15.000 005 33801.38 260.32 17105.18 37883.86 2019-01-05 22:55:16.000 005 33801.36 260.31 17105.19 88888.00 2019-01-05 22:55:17.000 005 33801.35 260.32 17105.16 88888.00 2019-01-05 22:55:18.000 005 33801.39 260.32 17105.16 88888.00 2019-01-05 22:55:19.000 005 33801.41 260.34 17105.16 88888.00 2019-01-05 22:55:20.000 005 33801.44 260.33 17105.19 37883.83 2019-01-05 22:55:21.000 005 33801.42 260.34 17105.16 88888.00 2019-01-05 22:55:22.000 005 33801.41 260.37 17105.11 88888.00 2019-01-05 22:55:23.000 005 33801.41 260.41 17105.17 88888.00 2019-01-05 22:55:24.000 005 33801.43 260.40 17105.22 88888.00 2019-01-05 22:55:25.000 005 33801.42 260.36 17105.21 37883.71 2019-01-05 22:55:26.000 005 33801.42 260.35 17105.21 88888.00 2019-01-05 22:55:27.000 005 33801.44 260.36 17105.21 88888.00 2019-01-05 22:55:28.000 005 33801.43 260.37 17105.17 88888.00 2019-01-05 22:55:29.000 005 33801.45 260.38 17105.20 88888.00 2019-01-05 22:55:30.000 005 33801.45 260.37 17105.22 37883.82 2019-01-05 22:55:31.000 005 33801.42 260.38 17105.20 88888.00 2019-01-05 22:55:32.000 005 33801.43 260.44 17105.20 88888.00 2019-01-05 22:55:33.000 005 33801.46 260.48 17105.17 88888.00 2019-01-05 22:55:34.000 005 33801.44 260.46 17105.16 88888.00 2019-01-05 22:55:35.000 005 33801.41 260.47 17105.20 37883.77 2019-01-05 22:55:36.000 005 33801.42 260.47 17105.24 88888.00 2019-01-05 22:55:37.000 005 33801.45 260.46 17105.22 88888.00 2019-01-05 22:55:38.000 005 33801.42 260.43 17105.23 88888.00 2019-01-05 22:55:39.000 005 33801.37 260.39 17105.22 88888.00 2019-01-05 22:55:40.000 005 33801.33 260.40 17105.18 37883.76 2019-01-05 22:55:41.000 005 33801.34 260.42 17105.17 88888.00 2019-01-05 22:55:42.000 005 33801.34 260.46 17105.17 88888.00 2019-01-05 22:55:43.000 005 33801.30 260.49 17105.21 88888.00 2019-01-05 22:55:44.000 005 33801.32 260.45 17105.22 88888.00 2019-01-05 22:55:45.000 005 33801.32 260.40 17105.23 37883.73 2019-01-05 22:55:46.000 005 33801.27 260.44 17105.24 88888.00 2019-01-05 22:55:47.000 005 33801.30 260.48 17105.19 88888.00 2019-01-05 22:55:48.000 005 33801.29 260.47 17105.21 88888.00 2019-01-05 22:55:49.000 005 33801.32 260.51 17105.25 88888.00 2019-01-05 22:55:50.000 005 33801.33 260.50 17105.26 37883.59 2019-01-05 22:55:51.000 005 33801.32 260.46 17105.19 88888.00 2019-01-05 22:55:52.000 005 33801.29 260.48 17105.21 88888.00 2019-01-05 22:55:53.000 005 33801.28 260.46 17105.19 88888.00 2019-01-05 22:55:54.000 005 33801.28 260.44 17105.18 88888.00 2019-01-05 22:55:55.000 005 33801.25 260.47 17105.20 37883.61 2019-01-05 22:55:56.000 005 33801.23 260.45 17105.21 88888.00 2019-01-05 22:55:57.000 005 33801.22 260.47 17105.20 88888.00 2019-01-05 22:55:58.000 005 33801.20 260.45 17105.18 88888.00 2019-01-05 22:55:59.000 005 33801.18 260.45 17105.21 88888.00 2019-01-05 22:56:00.000 005 33801.17 260.51 17105.22 37883.58 2019-01-05 22:56:01.000 005 33801.18 260.52 17105.21 88888.00 2019-01-05 22:56:02.000 005 33801.17 260.49 17105.24 88888.00 2019-01-05 22:56:03.000 005 33801.16 260.47 17105.22 88888.00 2019-01-05 22:56:04.000 005 33801.14 260.46 17105.24 88888.00 2019-01-05 22:56:05.000 005 33801.18 260.46 17105.22 37883.55 2019-01-05 22:56:06.000 005 33801.16 260.50 17105.18 88888.00 2019-01-05 22:56:07.000 005 33801.13 260.50 17105.15 88888.00 2019-01-05 22:56:08.000 005 33801.16 260.55 17105.19 88888.00 2019-01-05 22:56:09.000 005 33801.14 260.54 17105.20 88888.00 2019-01-05 22:56:10.000 005 33801.10 260.54 17105.18 37883.49 2019-01-05 22:56:11.000 005 33801.07 260.52 17105.20 88888.00 2019-01-05 22:56:12.000 005 33801.05 260.54 17105.21 88888.00 2019-01-05 22:56:13.000 005 33801.04 260.58 17105.19 88888.00 2019-01-05 22:56:14.000 005 33801.05 260.54 17105.21 88888.00 2019-01-05 22:56:15.000 005 33801.05 260.55 17105.20 37883.40 2019-01-05 22:56:16.000 005 33801.01 260.56 17105.21 88888.00 2019-01-05 22:56:17.000 005 33800.98 260.55 17105.22 88888.00 2019-01-05 22:56:18.000 005 33800.93 260.53 17105.22 88888.00 2019-01-05 22:56:19.000 005 33800.94 260.53 17105.23 88888.00 2019-01-05 22:56:20.000 005 33800.93 260.52 17105.24 37883.37 2019-01-05 22:56:21.000 005 33800.93 260.56 17105.22 88888.00 2019-01-05 22:56:22.000 005 33800.95 260.57 17105.22 88888.00 2019-01-05 22:56:23.000 005 33800.93 260.51 17105.22 88888.00 2019-01-05 22:56:24.000 005 33800.97 260.56 17105.23 88888.00 2019-01-05 22:56:25.000 005 33800.97 260.56 17105.23 37883.41 2019-01-05 22:56:26.000 005 33800.97 260.55 17105.19 88888.00 2019-01-05 22:56:27.000 005 33800.96 260.53 17105.19 88888.00 2019-01-05 22:56:28.000 005 33800.96 260.56 17105.21 88888.00 2019-01-05 22:56:29.000 005 33800.93 260.59 17105.21 88888.00 2019-01-05 22:56:30.000 005 33800.92 260.59 17105.22 37883.31 2019-01-05 22:56:31.000 005 33800.92 260.59 17105.20 88888.00 2019-01-05 22:56:32.000 005 33800.91 260.58 17105.22 88888.00 2019-01-05 22:56:33.000 005 33800.91 260.60 17105.20 88888.00 2019-01-05 22:56:34.000 005 33800.94 260.62 17105.21 88888.00 2019-01-05 22:56:35.000 005 33800.92 260.60 17105.17 37883.42 2019-01-05 22:56:36.000 005 33800.95 260.60 17105.15 88888.00 2019-01-05 22:56:37.000 005 33800.94 260.58 17105.20 88888.00 2019-01-05 22:56:38.000 005 33800.92 260.60 17105.21 88888.00 2019-01-05 22:56:39.000 005 33801.00 260.59 17105.24 88888.00 2019-01-05 22:56:40.000 005 33801.04 260.56 17105.25 37883.30 2019-01-05 22:56:41.000 005 33800.98 260.56 17105.22 88888.00 2019-01-05 22:56:42.000 005 33800.95 260.57 17105.24 88888.00 2019-01-05 22:56:43.000 005 33800.98 260.58 17105.23 88888.00 2019-01-05 22:56:44.000 005 33800.97 260.56 17105.23 88888.00 2019-01-05 22:56:45.000 005 33800.98 260.56 17105.21 37883.44 2019-01-05 22:56:46.000 005 33800.98 260.57 17105.21 88888.00 2019-01-05 22:56:47.000 005 33800.98 260.59 17105.23 88888.00 2019-01-05 22:56:48.000 005 33801.03 260.53 17105.23 88888.00 2019-01-05 22:56:49.000 005 33801.02 260.53 17105.25 88888.00 2019-01-05 22:56:50.000 005 33801.02 260.53 17105.23 37883.43 2019-01-05 22:56:51.000 005 33800.98 260.54 17105.21 88888.00 2019-01-05 22:56:52.000 005 33801.02 260.57 17105.23 88888.00 2019-01-05 22:56:53.000 005 33801.02 260.58 17105.20 88888.00 2019-01-05 22:56:54.000 005 33801.01 260.60 17105.21 88888.00 2019-01-05 22:56:55.000 005 33801.01 260.57 17105.20 37883.42 2019-01-05 22:56:56.000 005 33801.05 260.57 17105.21 88888.00 2019-01-05 22:56:57.000 005 33801.08 260.57 17105.20 88888.00 2019-01-05 22:56:58.000 005 33801.09 260.59 17105.24 88888.00 2019-01-05 22:56:59.000 005 33801.09 260.57 17105.24 88888.00 2019-01-05 22:57:00.000 005 33801.11 260.58 17105.22 37883.35 2019-01-05 22:57:01.000 005 33801.11 260.60 17105.18 88888.00 2019-01-05 22:57:02.000 005 33801.11 260.57 17105.18 88888.00 2019-01-05 22:57:03.000 005 33801.11 260.59 17105.18 88888.00 2019-01-05 22:57:04.000 005 33801.13 260.60 17105.22 88888.00 2019-01-05 22:57:05.000 005 33801.13 260.60 17105.23 37883.49 2019-01-05 22:57:06.000 005 33801.15 260.56 17105.21 88888.00 2019-01-05 22:57:07.000 005 33801.12 260.56 17105.20 88888.00 2019-01-05 22:57:08.000 005 33801.11 260.54 17105.18 88888.00 2019-01-05 22:57:09.000 005 33801.14 260.57 17105.21 88888.00 2019-01-05 22:57:10.000 005 33801.13 260.55 17105.23 37883.48 2019-01-05 22:57:11.000 005 33801.11 260.53 17105.23 88888.00 2019-01-05 22:57:12.000 005 33801.11 260.52 17105.22 88888.00 2019-01-05 22:57:13.000 005 33801.10 260.48 17105.24 88888.00 2019-01-05 22:57:14.000 005 33801.09 260.50 17105.23 88888.00 2019-01-05 22:57:15.000 005 33801.12 260.50 17105.22 37883.49 2019-01-05 22:57:16.000 005 33801.14 260.51 17105.20 88888.00 2019-01-05 22:57:17.000 005 33801.13 260.53 17105.23 88888.00 2019-01-05 22:57:18.000 005 33801.13 260.52 17105.24 88888.00 2019-01-05 22:57:19.000 005 33801.13 260.51 17105.21 88888.00 2019-01-05 22:57:20.000 005 33801.15 260.49 17105.24 37883.49 2019-01-05 22:57:21.000 005 33801.14 260.46 17105.25 88888.00 2019-01-05 22:57:22.000 005 33801.15 260.49 17105.28 88888.00 2019-01-05 22:57:23.000 005 33801.15 260.47 17105.24 88888.00 2019-01-05 22:57:24.000 005 33801.13 260.44 17105.24 88888.00 2019-01-05 22:57:25.000 005 33801.12 260.42 17105.22 37883.59 2019-01-05 22:57:26.000 005 33801.11 260.41 17105.24 88888.00 2019-01-05 22:57:27.000 005 33801.13 260.42 17105.24 88888.00 2019-01-05 22:57:28.000 005 33801.14 260.45 17105.23 88888.00 2019-01-05 22:57:29.000 005 33801.12 260.46 17105.19 88888.00 2019-01-05 22:57:30.000 005 33801.11 260.45 17105.19 37883.54 2019-01-05 22:57:31.000 005 33801.11 260.47 17105.18 88888.00 2019-01-05 22:57:32.000 005 33801.11 260.50 17105.19 88888.00 2019-01-05 22:57:33.000 005 33801.11 260.49 17105.20 88888.00 2019-01-05 22:57:34.000 005 33801.18 260.49 17105.17 88888.00 2019-01-05 22:57:35.000 005 33801.17 260.49 17105.13 37883.52 2019-01-05 22:57:36.000 005 33801.17 260.46 17105.15 88888.00 2019-01-05 22:57:37.000 005 33801.17 260.47 17105.19 88888.00 2019-01-05 22:57:38.000 005 33801.15 260.49 17105.20 88888.00 2019-01-05 22:57:39.000 005 33801.15 260.48 17105.18 88888.00 2019-01-05 22:57:40.000 005 33801.15 260.49 17105.23 37883.57 2019-01-05 22:57:41.000 005 33801.18 260.51 17105.22 88888.00 2019-01-05 22:57:42.000 005 33801.19 260.53 17105.26 88888.00 2019-01-05 22:57:43.000 005 33801.17 260.54 17105.25 88888.00 2019-01-05 22:57:44.000 005 33801.20 260.54 17105.24 88888.00 2019-01-05 22:57:45.000 005 33801.25 260.52 17105.22 37883.66 2019-01-05 22:57:46.000 005 33801.29 260.52 17105.20 88888.00 2019-01-05 22:57:47.000 005 33801.25 260.46 17105.19 88888.00 2019-01-05 22:57:48.000 005 33801.22 260.47 17105.24 88888.00 2019-01-05 22:57:49.000 005 33801.21 260.52 17105.25 88888.00 2019-01-05 22:57:50.000 005 33801.24 260.53 17105.23 37883.56 2019-01-05 22:57:51.000 005 33801.30 260.53 17105.24 88888.00 2019-01-05 22:57:52.000 005 33801.33 260.55 17105.25 88888.00 2019-01-05 22:57:53.000 005 33801.30 260.53 17105.25 88888.00 2019-01-05 22:57:54.000 005 33801.32 260.55 17105.24 88888.00 2019-01-05 22:57:55.000 005 33801.33 260.55 17105.21 37883.65 2019-01-05 22:57:56.000 005 33801.34 260.53 17105.23 88888.00 2019-01-05 22:57:57.000 005 33801.34 260.56 17105.26 88888.00 2019-01-05 22:57:58.000 005 33801.35 260.55 17105.24 88888.00 2019-01-05 22:57:59.000 005 33801.34 260.50 17105.25 88888.00 2019-01-05 22:58:00.000 005 33801.34 260.52 17105.26 37883.71 2019-01-05 22:58:01.000 005 33801.36 260.52 17105.25 88888.00 2019-01-05 22:58:02.000 005 33801.35 260.56 17105.23 88888.00 2019-01-05 22:58:03.000 005 33801.35 260.56 17105.25 88888.00 2019-01-05 22:58:04.000 005 33801.36 260.59 17105.25 88888.00 2019-01-05 22:58:05.000 005 33801.36 260.59 17105.24 37883.64 2019-01-05 22:58:06.000 005 33801.36 260.54 17105.19 88888.00 2019-01-05 22:58:07.000 005 33801.35 260.57 17105.20 88888.00 2019-01-05 22:58:08.000 005 33801.30 260.60 17105.23 88888.00 2019-01-05 22:58:09.000 005 33801.31 260.61 17105.24 88888.00 2019-01-05 22:58:10.000 005 33801.29 260.62 17105.22 37883.60 2019-01-05 22:58:11.000 005 33801.27 260.65 17105.23 88888.00 2019-01-05 22:58:12.000 005 33801.27 260.66 17105.28 88888.00 2019-01-05 22:58:13.000 005 33801.28 260.66 17105.25 88888.00 2019-01-05 22:58:14.000 005 33801.24 260.59 17105.21 88888.00 2019-01-05 22:58:15.000 005 33801.23 260.63 17105.22 37883.64 2019-01-05 22:58:16.000 005 33801.23 260.68 17105.23 88888.00 2019-01-05 22:58:17.000 005 33801.19 260.70 17105.20 88888.00 2019-01-05 22:58:18.000 005 33801.15 260.70 17105.22 88888.00 2019-01-05 22:58:19.000 005 33801.13 260.69 17105.23 88888.00 2019-01-05 22:58:20.000 005 33801.14 260.70 17105.22 37883.47 2019-01-05 22:58:21.000 005 33801.14 260.72 17105.22 88888.00 2019-01-05 22:58:22.000 005 33801.11 260.74 17105.23 88888.00 2019-01-05 22:58:23.000 005 33801.13 260.76 17105.27 88888.00 2019-01-05 22:58:24.000 005 33801.11 260.76 17105.28 88888.00 2019-01-05 22:58:25.000 005 33801.06 260.75 17105.24 37883.48 2019-01-05 22:58:26.000 005 33801.07 260.77 17105.25 88888.00 2019-01-05 22:58:27.000 005 33801.06 260.75 17105.24 88888.00 2019-01-05 22:58:28.000 005 33801.03 260.75 17105.21 88888.00 2019-01-05 22:58:29.000 005 33801.05 260.74 17105.24 88888.00 2019-01-05 22:58:30.000 005 33801.03 260.74 17105.26 37883.39 2019-01-05 22:58:31.000 005 33801.04 260.77 17105.31 88888.00 2019-01-05 22:58:32.000 005 33801.05 260.80 17105.31 88888.00 2019-01-05 22:58:33.000 005 33801.06 260.82 17105.31 88888.00 2019-01-05 22:58:34.000 005 33801.10 260.79 17105.31 88888.00 2019-01-05 22:58:35.000 005 33801.09 260.78 17105.26 37883.43 2019-01-05 22:58:36.000 005 33801.08 260.79 17105.24 88888.00 2019-01-05 22:58:37.000 005 33801.08 260.79 17105.25 88888.00 2019-01-05 22:58:38.000 005 33801.03 260.77 17105.25 88888.00 2019-01-05 22:58:39.000 005 33801.06 260.77 17105.26 88888.00 2019-01-05 22:58:40.000 005 33801.04 260.78 17105.23 37883.42 2019-01-05 22:58:41.000 005 33801.05 260.80 17105.22 88888.00 2019-01-05 22:58:42.000 005 33801.07 260.80 17105.21 88888.00 2019-01-05 22:58:43.000 005 33801.08 260.79 17105.24 88888.00 2019-01-05 22:58:44.000 005 33801.08 260.77 17105.24 88888.00 2019-01-05 22:58:45.000 005 33801.10 260.75 17105.20 37883.43 2019-01-05 22:58:46.000 005 33801.09 260.79 17105.22 88888.00 2019-01-05 22:58:47.000 005 33801.04 260.79 17105.21 88888.00 2019-01-05 22:58:48.000 005 33801.06 260.77 17105.23 88888.00 2019-01-05 22:58:49.000 005 33801.08 260.77 17105.22 88888.00 2019-01-05 22:58:50.000 005 33801.04 260.82 17105.20 37883.49 2019-01-05 22:58:51.000 005 33801.04 260.83 17105.24 88888.00 2019-01-05 22:58:52.000 005 33801.00 260.81 17105.22 88888.00 2019-01-05 22:58:53.000 005 33801.00 260.79 17105.18 88888.00 2019-01-05 22:58:54.000 005 33801.05 260.78 17105.21 88888.00 2019-01-05 22:58:55.000 005 33801.05 260.81 17105.24 37883.38 2019-01-05 22:58:56.000 005 33801.03 260.79 17105.25 88888.00 2019-01-05 22:58:57.000 005 33801.07 260.78 17105.24 88888.00 2019-01-05 22:58:58.000 005 33801.06 260.78 17105.24 88888.00 2019-01-05 22:58:59.000 005 33801.04 260.80 17105.20 88888.00 2019-01-05 22:59:00.000 005 33801.01 260.82 17105.23 37883.45 2019-01-05 22:59:01.000 005 33800.99 260.80 17105.25 88888.00 2019-01-05 22:59:02.000 005 33801.02 260.83 17105.24 88888.00 2019-01-05 22:59:03.000 005 33801.01 260.79 17105.22 88888.00 2019-01-05 22:59:04.000 005 33801.00 260.76 17105.23 88888.00 2019-01-05 22:59:05.000 005 33801.01 260.73 17105.22 37883.48 2019-01-05 22:59:06.000 005 33801.00 260.77 17105.25 88888.00 2019-01-05 22:59:07.000 005 33801.02 260.82 17105.25 88888.00 2019-01-05 22:59:08.000 005 33801.05 260.79 17105.23 88888.00 2019-01-05 22:59:09.000 005 33801.03 260.80 17105.23 88888.00 2019-01-05 22:59:10.000 005 33801.06 260.82 17105.25 37883.48 2019-01-05 22:59:11.000 005 33801.05 260.75 17105.23 88888.00 2019-01-05 22:59:12.000 005 33801.04 260.74 17105.20 88888.00 2019-01-05 22:59:13.000 005 33801.02 260.76 17105.20 88888.00 2019-01-05 22:59:14.000 005 33800.99 260.74 17105.21 88888.00 2019-01-05 22:59:15.000 005 33801.04 260.74 17105.20 37883.36 2019-01-05 22:59:16.000 005 33801.06 260.77 17105.24 88888.00 2019-01-05 22:59:17.000 005 33801.01 260.76 17105.28 88888.00 2019-01-05 22:59:18.000 005 33800.97 260.77 17105.23 88888.00 2019-01-05 22:59:19.000 005 33801.01 260.78 17105.24 88888.00 2019-01-05 22:59:20.000 005 33801.02 260.80 17105.23 37883.34 2019-01-05 22:59:21.000 005 33800.99 260.79 17105.21 88888.00 2019-01-05 22:59:22.000 005 33801.00 260.79 17105.19 88888.00 2019-01-05 22:59:23.000 005 33800.98 260.77 17105.23 88888.00 2019-01-05 22:59:24.000 005 33800.97 260.77 17105.27 88888.00 2019-01-05 22:59:25.000 005 33800.98 260.78 17105.25 37883.34 2019-01-05 22:59:26.000 005 33800.97 260.77 17105.24 88888.00 2019-01-05 22:59:27.000 005 33800.98 260.77 17105.22 88888.00 2019-01-05 22:59:28.000 005 33800.94 260.77 17105.27 88888.00 2019-01-05 22:59:29.000 005 33800.94 260.77 17105.28 88888.00 2019-01-05 22:59:30.000 005 33800.95 260.78 17105.24 37883.37 2019-01-05 22:59:31.000 005 33800.94 260.79 17105.24 88888.00 2019-01-05 22:59:32.000 005 33800.95 260.78 17105.28 88888.00 2019-01-05 22:59:33.000 005 33800.96 260.77 17105.28 88888.00 2019-01-05 22:59:34.000 005 33800.97 260.76 17105.29 88888.00 2019-01-05 22:59:35.000 005 33800.93 260.74 17105.28 37883.41 2019-01-05 22:59:36.000 005 33800.96 260.76 17105.31 88888.00 2019-01-05 22:59:37.000 005 33800.96 260.81 17105.31 88888.00 2019-01-05 22:59:38.000 005 33800.96 260.80 17105.31 88888.00 2019-01-05 22:59:39.000 005 33800.95 260.77 17105.30 88888.00 2019-01-05 22:59:40.000 005 33800.97 260.80 17105.27 37883.26 2019-01-05 22:59:41.000 005 33800.98 260.81 17105.28 88888.00 2019-01-05 22:59:42.000 005 33800.97 260.80 17105.27 88888.00 2019-01-05 22:59:43.000 005 33800.93 260.79 17105.23 88888.00 2019-01-05 22:59:44.000 005 33800.94 260.77 17105.28 88888.00 2019-01-05 22:59:45.000 005 33800.99 260.76 17105.27 37883.33 2019-01-05 22:59:46.000 005 33801.01 260.75 17105.31 88888.00 2019-01-05 22:59:47.000 005 33801.01 260.76 17105.31 88888.00 2019-01-05 22:59:48.000 005 33800.95 260.75 17105.28 88888.00 2019-01-05 22:59:49.000 005 33800.94 260.74 17105.28 88888.00 2019-01-05 22:59:50.000 005 33800.96 260.76 17105.26 37883.36 2019-01-05 22:59:51.000 005 33801.01 260.73 17105.23 88888.00 2019-01-05 22:59:52.000 005 33801.02 260.70 17105.27 88888.00 2019-01-05 22:59:53.000 005 33800.98 260.67 17105.27 88888.00 2019-01-05 22:59:54.000 005 33800.99 260.70 17105.20 88888.00 2019-01-05 22:59:55.000 005 33800.98 260.71 17105.23 37883.33 2019-01-05 22:59:56.000 005 33801.00 260.67 17105.23 88888.00 2019-01-05 22:59:57.000 005 33800.99 260.63 17105.25 88888.00 2019-01-05 22:59:58.000 005 33801.03 260.70 17105.26 88888.00 2019-01-05 22:59:59.000 005 33801.04 260.69 17105.22 88888.00 2019-01-05 23:00:00.000 005 33801.04 260.69 17105.22 37883.43 2019-01-05 23:00:01.000 005 33801.00 260.72 17105.24 88888.00 2019-01-05 23:00:02.000 005 33801.03 260.72 17105.26 88888.00 2019-01-05 23:00:03.000 005 33801.04 260.74 17105.28 88888.00 2019-01-05 23:00:04.000 005 33801.04 260.71 17105.29 88888.00 2019-01-05 23:00:05.000 005 33801.04 260.68 17105.28 37883.46 2019-01-05 23:00:06.000 005 33801.05 260.67 17105.24 88888.00 2019-01-05 23:00:07.000 005 33801.05 260.70 17105.18 88888.00 2019-01-05 23:00:08.000 005 33801.05 260.68 17105.19 88888.00 2019-01-05 23:00:09.000 005 33801.04 260.66 17105.17 88888.00 2019-01-05 23:00:10.000 005 33801.08 260.65 17105.17 37883.44 2019-01-05 23:00:11.000 005 33801.05 260.64 17105.17 88888.00 2019-01-05 23:00:12.000 005 33801.04 260.66 17105.18 88888.00 2019-01-05 23:00:13.000 005 33801.07 260.66 17105.18 88888.00 2019-01-05 23:00:14.000 005 33801.08 260.65 17105.19 88888.00 2019-01-05 23:00:15.000 005 33801.12 260.66 17105.17 37883.43 2019-01-05 23:00:16.000 005 33801.18 260.69 17105.20 88888.00 2019-01-05 23:00:17.000 005 33801.15 260.67 17105.20 88888.00 2019-01-05 23:00:18.000 005 33801.16 260.64 17105.16 88888.00 2019-01-05 23:00:19.000 005 33801.16 260.57 17105.17 88888.00 2019-01-05 23:00:20.000 005 33801.17 260.52 17105.20 37883.46 2019-01-05 23:00:21.000 005 33801.17 260.54 17105.17 88888.00 2019-01-05 23:00:22.000 005 33801.15 260.59 17105.15 88888.00 2019-01-05 23:00:23.000 005 33801.18 260.63 17105.13 88888.00 2019-01-05 23:00:24.000 005 33801.18 260.63 17105.15 88888.00 2019-01-05 23:00:25.000 005 33801.21 260.60 17105.15 37883.57 2019-01-05 23:00:26.000 005 33801.22 260.58 17105.15 88888.00 2019-01-05 23:00:27.000 005 33801.18 260.56 17105.14 88888.00 2019-01-05 23:00:28.000 005 33801.18 260.55 17105.14 88888.00 2019-01-05 23:00:29.000 005 33801.16 260.57 17105.14 88888.00 2019-01-05 23:00:30.000 005 33801.18 260.57 17105.13 37883.60 2019-01-05 23:00:31.000 005 33801.21 260.54 17105.15 88888.00 2019-01-05 23:00:32.000 005 33801.18 260.53 17105.14 88888.00 2019-01-05 23:00:33.000 005 33801.16 260.51 17105.09 88888.00 2019-01-05 23:00:34.000 005 33801.19 260.52 17105.10 88888.00 2019-01-05 23:00:35.000 005 33801.21 260.51 17105.22 37883.50 2019-01-05 23:00:36.000 005 33801.23 260.50 17105.21 88888.00 2019-01-05 23:00:37.000 005 33801.22 260.49 17105.22 88888.00 2019-01-05 23:00:38.000 005 33801.24 260.47 17105.19 88888.00 2019-01-05 23:00:39.000 005 33801.23 260.47 17105.21 88888.00 2019-01-05 23:00:40.000 005 33801.26 260.47 17105.14 37883.63 2019-01-05 23:00:41.000 005 33801.26 260.46 17105.13 88888.00 2019-01-05 23:00:42.000 005 33801.27 260.42 17105.15 88888.00 2019-01-05 23:00:43.000 005 33801.28 260.44 17105.13 88888.00 2019-01-05 23:00:44.000 005 33801.25 260.45 17105.13 88888.00 2019-01-05 23:00:45.000 005 33801.27 260.40 17105.14 37883.64 2019-01-05 23:00:46.000 005 33801.26 260.39 17105.15 88888.00 2019-01-05 23:00:47.000 005 33801.24 260.42 17105.14 88888.00 2019-01-05 23:00:48.000 005 33801.22 260.38 17105.14 88888.00 2019-01-05 23:00:49.000 005 33801.22 260.35 17105.15 88888.00 2019-01-05 23:00:50.000 005 33801.26 260.34 17105.20 37883.52 2019-01-05 23:00:51.000 005 33801.28 260.37 17105.18 88888.00 2019-01-05 23:00:52.000 005 33801.29 260.37 17105.17 88888.00 2019-01-05 23:00:53.000 005 33801.26 260.34 17105.17 88888.00 2019-01-05 23:00:54.000 005 33801.28 260.33 17105.17 88888.00 2019-01-05 23:00:55.000 005 33801.33 260.35 17105.16 37883.55 2019-01-05 23:00:56.000 005 33801.31 260.34 17105.18 88888.00 2019-01-05 23:00:57.000 005 33801.28 260.35 17105.15 88888.00 2019-01-05 23:00:58.000 005 33801.27 260.37 17105.14 88888.00 2019-01-05 23:00:59.000 005 33801.29 260.36 17105.17 88888.00 2019-01-05 23:01:00.000 005 33801.34 260.35 17105.19 37883.64 2019-01-05 23:01:01.000 005 33801.33 260.33 17105.20 88888.00 2019-01-05 23:01:02.000 005 33801.28 260.30 17105.16 88888.00 2019-01-05 23:01:03.000 005 33801.31 260.29 17105.17 88888.00 2019-01-05 23:01:04.000 005 33801.35 260.30 17105.19 88888.00 2019-01-05 23:01:05.000 005 33801.31 260.31 17105.20 37883.71 2019-01-05 23:01:06.000 005 33801.32 260.30 17105.20 88888.00 2019-01-05 23:01:07.000 005 33801.31 260.31 17105.17 88888.00 2019-01-05 23:01:08.000 005 33801.30 260.34 17105.18 88888.00 2019-01-05 23:01:09.000 005 33801.30 260.30 17105.19 88888.00 2019-01-05 23:01:10.000 005 33801.28 260.28 17105.17 37883.71 2019-01-05 23:01:11.000 005 33801.29 260.23 17105.13 88888.00 2019-01-05 23:01:12.000 005 33801.34 260.21 17105.10 88888.00 2019-01-05 23:01:13.000 005 33801.33 260.16 17105.13 88888.00 2019-01-05 23:01:14.000 005 33801.31 260.15 17105.19 88888.00 2019-01-05 23:01:15.000 005 33801.32 260.16 17105.21 37883.66 2019-01-05 23:01:16.000 005 33801.32 260.15 17105.20 88888.00 2019-01-05 23:01:17.000 005 33801.29 260.15 17105.18 88888.00 2019-01-05 23:01:18.000 005 33801.30 260.16 17105.17 88888.00 2019-01-05 23:01:19.000 005 33801.31 260.16 17105.14 88888.00 2019-01-05 23:01:20.000 005 33801.28 260.14 17105.15 37883.63 2019-01-05 23:01:21.000 005 33801.31 260.15 17105.17 88888.00 2019-01-05 23:01:22.000 005 33801.31 260.17 17105.15 88888.00 2019-01-05 23:01:23.000 005 33801.29 260.14 17105.20 88888.00 2019-01-05 23:01:24.000 005 33801.27 260.16 17105.20 88888.00 2019-01-05 23:01:25.000 005 33801.25 260.13 17105.22 37883.67 2019-01-05 23:01:26.000 005 33801.28 260.08 17105.20 88888.00 2019-01-05 23:01:27.000 005 33801.31 260.08 17105.20 88888.00 2019-01-05 23:01:28.000 005 33801.30 260.10 17105.21 88888.00 2019-01-05 23:01:29.000 005 33801.30 260.11 17105.19 88888.00 2019-01-05 23:01:30.000 005 33801.29 260.10 17105.18 37883.61 2019-01-05 23:01:31.000 005 33801.24 260.07 17105.19 88888.00 2019-01-05 23:01:32.000 005 33801.22 260.08 17105.21 88888.00 2019-01-05 23:01:33.000 005 33801.23 260.08 17105.23 88888.00 2019-01-05 23:01:34.000 005 33801.24 260.03 17105.23 88888.00 2019-01-05 23:01:35.000 005 33801.25 260.04 17105.20 37883.67 2019-01-05 23:01:36.000 005 33801.25 260.04 17105.18 88888.00 2019-01-05 23:01:37.000 005 33801.23 260.05 17105.18 88888.00 2019-01-05 23:01:38.000 005 33801.24 260.02 17105.14 88888.00 2019-01-05 23:01:39.000 005 33801.25 260.00 17105.15 88888.00 2019-01-05 23:01:40.000 005 33801.28 259.98 17105.16 37883.65 2019-01-05 23:01:41.000 005 33801.32 259.98 17105.17 88888.00 2019-01-05 23:01:42.000 005 33801.30 259.96 17105.17 88888.00 2019-01-05 23:01:43.000 005 33801.28 260.03 17105.16 88888.00 2019-01-05 23:01:44.000 005 33801.28 260.04 17105.20 88888.00 2019-01-05 23:01:45.000 005 33801.29 259.97 17105.21 37883.55 2019-01-05 23:01:46.000 005 33801.33 259.92 17105.20 88888.00 2019-01-05 23:01:47.000 005 33801.31 259.96 17105.18 88888.00 2019-01-05 23:01:48.000 005 33801.29 259.98 17105.16 88888.00 2019-01-05 23:01:49.000 005 33801.29 259.95 17105.18 88888.00 2019-01-05 23:01:50.000 005 33801.26 259.92 17105.17 37883.72 2019-01-05 23:01:51.000 005 33801.24 259.91 17105.16 88888.00 2019-01-05 23:01:52.000 005 33801.27 259.94 17105.13 88888.00 2019-01-05 23:01:53.000 005 33801.27 259.91 17105.14 88888.00 2019-01-05 23:01:54.000 005 33801.31 259.91 17105.16 88888.00 2019-01-05 23:01:55.000 005 33801.31 259.91 17105.15 37883.67 2019-01-05 23:01:56.000 005 33801.30 259.93 17105.18 88888.00 2019-01-05 23:01:57.000 005 33801.28 259.91 17105.20 88888.00 2019-01-05 23:01:58.000 005 33801.27 259.89 17105.15 88888.00 2019-01-05 23:01:59.000 005 33801.31 259.91 17105.15 88888.00 2019-01-05 23:02:00.000 005 33801.33 259.89 17105.12 37883.66 2019-01-05 23:02:01.000 005 33801.34 259.89 17105.12 88888.00 2019-01-05 23:02:02.000 005 33801.36 259.87 17105.14 88888.00 2019-01-05 23:02:03.000 005 33801.36 259.85 17105.19 88888.00 2019-01-05 23:02:04.000 005 33801.33 259.84 17105.18 88888.00 2019-01-05 23:02:05.000 005 33801.34 259.86 17105.12 37883.68 2019-01-05 23:02:06.000 005 33801.33 259.85 17105.13 88888.00 2019-01-05 23:02:07.000 005 33801.31 259.84 17105.17 88888.00 2019-01-05 23:02:08.000 005 33801.31 259.83 17105.17 88888.00 2019-01-05 23:02:09.000 005 33801.31 259.81 17105.17 88888.00 2019-01-05 23:02:10.000 005 33801.31 259.82 17105.17 37883.75 2019-01-05 23:02:11.000 005 33801.32 259.84 17105.20 88888.00 2019-01-05 23:02:12.000 005 33801.33 259.84 17105.23 88888.00 2019-01-05 23:02:13.000 005 33801.35 259.82 17105.24 88888.00 2019-01-05 23:02:14.000 005 33801.32 259.79 17105.24 88888.00 2019-01-05 23:02:15.000 005 33801.33 259.80 17105.22 37883.71 2019-01-05 23:02:16.000 005 33801.34 259.77 17105.25 88888.00 2019-01-05 23:02:17.000 005 33801.30 259.77 17105.28 88888.00 2019-01-05 23:02:18.000 005 33801.29 259.81 17105.29 88888.00 2019-01-05 23:02:19.000 005 33801.27 259.84 17105.27 88888.00 2019-01-05 23:02:20.000 005 33801.25 259.86 17105.27 37883.65 2019-01-05 23:02:21.000 005 33801.25 259.81 17105.26 88888.00 2019-01-05 23:02:22.000 005 33801.23 259.76 17105.24 88888.00 2019-01-05 23:02:23.000 005 33801.20 259.70 17105.21 88888.00 2019-01-05 23:02:24.000 005 33801.21 259.69 17105.22 88888.00 2019-01-05 23:02:25.000 005 33801.23 259.69 17105.24 37883.62 2019-01-05 23:02:26.000 005 33801.22 259.74 17105.25 88888.00 2019-01-05 23:02:27.000 005 33801.20 259.76 17105.27 88888.00 2019-01-05 23:02:28.000 005 33801.22 259.74 17105.25 88888.00 2019-01-05 23:02:29.000 005 33801.24 259.69 17105.23 88888.00 2019-01-05 23:02:30.000 005 33801.22 259.71 17105.20 37883.57 2019-01-05 23:02:31.000 005 33801.20 259.76 17105.20 88888.00 2019-01-05 23:02:32.000 005 33801.18 259.74 17105.23 88888.00 2019-01-05 23:02:33.000 005 33801.17 259.71 17105.24 88888.00 2019-01-05 23:02:34.000 005 33801.15 259.77 17105.23 88888.00 2019-01-05 23:02:35.000 005 33801.16 259.78 17105.21 37883.64 2019-01-05 23:02:36.000 005 33801.19 259.75 17105.21 88888.00 2019-01-05 23:02:37.000 005 33801.18 259.72 17105.21 88888.00 2019-01-05 23:02:38.000 005 33801.19 259.71 17105.23 88888.00 2019-01-05 23:02:39.000 005 33801.21 259.68 17105.19 88888.00 2019-01-05 23:02:40.000 005 33801.18 259.65 17105.21 37883.63 2019-01-05 23:02:41.000 005 33801.20 259.65 17105.22 88888.00 2019-01-05 23:02:42.000 005 33801.22 259.69 17105.24 88888.00 2019-01-05 23:02:43.000 005 33801.21 259.65 17105.24 88888.00 2019-01-05 23:02:44.000 005 33801.23 259.62 17105.25 88888.00 2019-01-05 23:02:45.000 005 33801.21 259.63 17105.28 37883.61 2019-01-05 23:02:46.000 005 33801.20 259.71 17105.27 88888.00 2019-01-05 23:02:47.000 005 33801.17 259.70 17105.28 88888.00 2019-01-05 23:02:48.000 005 33801.19 259.69 17105.25 88888.00 2019-01-05 23:02:49.000 005 33801.18 259.68 17105.23 88888.00 2019-01-05 23:02:50.000 005 33801.18 259.66 17105.23 37883.70 2019-01-05 23:02:51.000 005 33801.21 259.67 17105.21 88888.00 2019-01-05 23:02:52.000 005 33801.23 259.70 17105.25 88888.00 2019-01-05 23:02:53.000 005 33801.23 259.70 17105.23 88888.00 2019-01-05 23:02:54.000 005 33801.24 259.67 17105.24 88888.00 2019-01-05 23:02:55.000 005 33801.23 259.67 17105.23 37883.60 2019-01-05 23:02:56.000 005 33801.23 259.65 17105.25 88888.00 2019-01-05 23:02:57.000 005 33801.23 259.63 17105.23 88888.00 2019-01-05 23:02:58.000 005 33801.25 259.61 17105.21 88888.00 2019-01-05 23:02:59.000 005 33801.23 259.62 17105.21 88888.00 2019-01-05 23:03:00.000 005 33801.24 259.60 17105.20 37883.60 2019-01-05 23:03:01.000 005 33801.25 259.62 17105.20 88888.00 2019-01-05 23:03:02.000 005 33801.25 259.63 17105.24 88888.00 2019-01-05 23:03:03.000 005 33801.21 259.58 17105.26 88888.00 2019-01-05 23:03:04.000 005 33801.23 259.57 17105.26 88888.00 2019-01-05 23:03:05.000 005 33801.26 259.57 17105.25 37883.66 2019-01-05 23:03:06.000 005 33801.29 259.56 17105.29 88888.00 2019-01-05 23:03:07.000 005 33801.25 259.59 17105.30 88888.00 2019-01-05 23:03:08.000 005 33801.24 259.55 17105.26 88888.00 2019-01-05 23:03:09.000 005 33801.25 259.56 17105.28 88888.00 2019-01-05 23:03:10.000 005 33801.26 259.54 17105.27 37883.67 2019-01-05 23:03:11.000 005 33801.26 259.50 17105.26 88888.00 2019-01-05 23:03:12.000 005 33801.24 259.51 17105.25 88888.00 2019-01-05 23:03:13.000 005 33801.23 259.50 17105.25 88888.00 2019-01-05 23:03:14.000 005 33801.25 259.51 17105.27 88888.00 2019-01-05 23:03:15.000 005 33801.27 259.48 17105.23 37883.62 2019-01-05 23:03:16.000 005 33801.29 259.45 17105.20 88888.00 2019-01-05 23:03:17.000 005 33801.28 259.44 17105.24 88888.00 2019-01-05 23:03:18.000 005 33801.26 259.42 17105.26 88888.00 2019-01-05 23:03:19.000 005 33801.27 259.42 17105.24 88888.00 2019-01-05 23:03:20.000 005 33801.27 259.43 17105.22 37883.66 2019-01-05 23:03:21.000 005 33801.25 259.44 17105.24 88888.00 2019-01-05 23:03:22.000 005 33801.29 259.45 17105.26 88888.00 2019-01-05 23:03:23.000 005 33801.29 259.44 17105.24 88888.00 2019-01-05 23:03:24.000 005 33801.28 259.41 17105.21 88888.00 2019-01-05 23:03:25.000 005 33801.23 259.36 17105.19 37883.65 2019-01-05 23:03:26.000 005 33801.26 259.36 17105.22 88888.00 2019-01-05 23:03:27.000 005 33801.25 259.37 17105.22 88888.00 2019-01-05 23:03:28.000 005 33801.25 259.35 17105.20 88888.00 2019-01-05 23:03:29.000 005 33801.24 259.32 17105.21 88888.00 2019-01-05 23:03:30.000 005 33801.27 259.35 17105.22 37883.72 2019-01-05 23:03:31.000 005 33801.26 259.33 17105.21 88888.00 2019-01-05 23:03:32.000 005 33801.28 259.35 17105.20 88888.00 2019-01-05 23:03:33.000 005 33801.29 259.31 17105.18 88888.00 2019-01-05 23:03:34.000 005 33801.27 259.27 17105.21 88888.00 2019-01-05 23:03:35.000 005 33801.25 259.28 17105.23 37883.68 2019-01-05 23:03:36.000 005 33801.20 259.29 17105.21 88888.00 2019-01-05 23:03:37.000 005 33801.17 259.29 17105.24 88888.00 2019-01-05 23:03:38.000 005 33801.19 259.26 17105.24 88888.00 2019-01-05 23:03:39.000 005 33801.19 259.26 17105.23 88888.00 2019-01-05 23:03:40.000 005 33801.17 259.26 17105.22 37883.57 2019-01-05 23:03:41.000 005 33801.20 259.27 17105.21 88888.00 2019-01-05 23:03:42.000 005 33801.21 259.26 17105.23 88888.00 2019-01-05 23:03:43.000 005 33801.19 259.19 17105.22 88888.00 2019-01-05 23:03:44.000 005 33801.17 259.24 17105.23 88888.00 2019-01-05 23:03:45.000 005 33801.14 259.25 17105.25 37883.60 2019-01-05 23:03:46.000 005 33801.13 259.22 17105.23 88888.00 2019-01-05 23:03:47.000 005 33801.13 259.19 17105.28 88888.00 2019-01-05 23:03:48.000 005 33801.10 259.20 17105.28 88888.00 2019-01-05 23:03:49.000 005 33801.06 259.17 17105.25 88888.00 2019-01-05 23:03:50.000 005 33801.05 259.21 17105.27 37883.59 2019-01-05 23:03:51.000 005 33801.06 259.22 17105.28 88888.00 2019-01-05 23:03:52.000 005 33801.06 259.20 17105.28 88888.00 2019-01-05 23:03:53.000 005 33801.03 259.12 17105.28 88888.00 2019-01-05 23:03:54.000 005 33801.04 259.14 17105.32 88888.00 2019-01-05 23:03:55.000 005 33801.05 259.14 17105.27 37883.53 2019-01-05 23:03:56.000 005 33801.03 259.21 17105.30 88888.00 2019-01-05 23:03:57.000 005 33801.05 259.24 17105.30 88888.00 2019-01-05 23:03:58.000 005 33801.03 259.19 17105.31 88888.00 2019-01-05 23:03:59.000 005 33801.04 259.17 17105.31 88888.00 2019-01-05 23:04:00.000 005 33801.08 259.19 17105.27 37883.56 2019-01-05 23:04:01.000 005 33801.08 259.18 17105.26 88888.00 2019-01-05 23:04:02.000 005 33801.05 259.21 17105.28 88888.00 2019-01-05 23:04:03.000 005 33801.02 259.18 17105.29 88888.00 2019-01-05 23:04:04.000 005 33801.02 259.19 17105.28 88888.00 2019-01-05 23:04:05.000 005 33801.03 259.19 17105.28 37883.49 2019-01-05 23:04:06.000 005 33801.00 259.16 17105.25 88888.00 2019-01-05 23:04:07.000 005 33801.00 259.17 17105.22 88888.00 2019-01-05 23:04:08.000 005 33801.03 259.20 17105.22 88888.00 2019-01-05 23:04:09.000 005 33801.04 259.14 17105.24 88888.00 2019-01-05 23:04:10.000 005 33801.03 259.11 17105.21 37883.54 2019-01-05 23:04:11.000 005 33801.00 259.15 17105.20 88888.00 2019-01-05 23:04:12.000 005 33800.99 259.19 17105.19 88888.00 2019-01-05 23:04:13.000 005 33800.99 259.17 17105.21 88888.00 2019-01-05 23:04:14.000 005 33801.00 259.16 17105.22 88888.00 2019-01-05 23:04:15.000 005 33800.99 259.15 17105.19 37883.48 2019-01-05 23:04:16.000 005 33801.01 259.14 17105.21 88888.00 2019-01-05 23:04:17.000 005 33801.00 259.11 17105.24 88888.00 2019-01-05 23:04:18.000 005 33800.99 259.12 17105.25 88888.00 2019-01-05 23:04:19.000 005 33801.03 259.12 17105.25 88888.00 2019-01-05 23:04:20.000 005 33801.05 259.13 17105.27 37883.52 2019-01-05 23:04:21.000 005 33801.03 259.12 17105.25 88888.00 2019-01-05 23:04:22.000 005 33801.04 259.10 17105.24 88888.00 2019-01-05 23:04:23.000 005 33801.05 259.10 17105.25 88888.00 2019-01-05 23:04:24.000 005 33801.05 259.10 17105.25 88888.00 2019-01-05 23:04:25.000 005 33801.03 259.08 17105.27 37883.54 2019-01-05 23:04:26.000 005 33801.07 259.12 17105.27 88888.00 2019-01-05 23:04:27.000 005 33801.09 259.09 17105.24 88888.00 2019-01-05 23:04:28.000 005 33801.13 259.03 17105.24 88888.00 2019-01-05 23:04:29.000 005 33801.13 259.04 17105.25 88888.00 2019-01-05 23:04:30.000 005 33801.15 259.10 17105.25 37883.56 2019-01-05 23:04:31.000 005 33801.12 259.11 17105.25 88888.00 2019-01-05 23:04:32.000 005 33801.12 259.10 17105.25 88888.00 2019-01-05 23:04:33.000 005 33801.12 259.07 17105.24 88888.00 2019-01-05 23:04:34.000 005 33801.11 259.04 17105.25 88888.00 2019-01-05 23:04:35.000 005 33801.12 259.02 17105.23 37883.56 2019-01-05 23:04:36.000 005 33801.10 259.04 17105.26 88888.00 2019-01-05 23:04:37.000 005 33801.12 259.06 17105.29 88888.00 2019-01-05 23:04:38.000 005 33801.11 259.07 17105.28 88888.00 2019-01-05 23:04:39.000 005 33801.11 259.03 17105.26 88888.00 2019-01-05 23:04:40.000 005 33801.11 259.03 17105.21 37883.56 2019-01-05 23:04:41.000 005 33801.12 259.02 17105.24 88888.00 2019-01-05 23:04:42.000 005 33801.13 258.93 17105.26 88888.00 2019-01-05 23:04:43.000 005 33801.11 258.98 17105.26 88888.00 2019-01-05 23:04:44.000 005 33801.15 259.02 17105.24 88888.00 2019-01-05 23:04:45.000 005 33801.15 259.00 17105.24 37883.61 2019-01-05 23:04:46.000 005 33801.14 258.99 17105.19 88888.00 2019-01-05 23:04:47.000 005 33801.09 259.01 17105.18 88888.00 2019-01-05 23:04:48.000 005 33801.09 259.04 17105.22 88888.00 2019-01-05 23:04:49.000 005 33801.11 259.02 17105.20 88888.00 2019-01-05 23:04:50.000 005 33801.11 259.05 17105.21 37883.56 2019-01-05 23:04:51.000 005 33801.11 259.03 17105.20 88888.00 2019-01-05 23:04:52.000 005 33801.12 259.00 17105.21 88888.00 2019-01-05 23:04:53.000 005 33801.12 258.98 17105.20 88888.00 2019-01-05 23:04:54.000 005 33801.12 258.99 17105.23 88888.00 2019-01-05 23:04:55.000 005 33801.11 258.99 17105.25 37883.52 2019-01-05 23:04:56.000 005 33801.13 258.99 17105.22 88888.00 2019-01-05 23:04:57.000 005 33801.14 259.00 17105.26 88888.00 2019-01-05 23:04:58.000 005 33801.13 258.96 17105.25 88888.00 2019-01-05 23:04:59.000 005 33801.12 258.96 17105.21 88888.00 2019-01-05 23:05:00.000 005 33801.13 258.95 17105.21 37883.64 2019-01-05 23:05:01.000 005 33801.13 258.98 17105.20 88888.00 2019-01-05 23:05:02.000 005 33801.11 258.98 17105.17 88888.00 2019-01-05 23:05:03.000 005 33801.11 258.96 17105.19 88888.00 2019-01-05 23:05:04.000 005 33801.10 258.93 17105.23 88888.00 2019-01-05 23:05:05.000 005 33801.14 258.96 17105.23 37883.56 2019-01-05 23:05:06.000 005 33801.13 259.00 17105.19 88888.00 2019-01-05 23:05:07.000 005 33801.14 259.01 17105.23 88888.00 2019-01-05 23:05:08.000 005 33801.17 259.00 17105.24 88888.00 2019-01-05 23:05:09.000 005 33801.17 258.99 17105.23 88888.00 2019-01-05 23:05:10.000 005 33801.17 258.98 17105.25 37883.52 2019-01-05 23:05:11.000 005 33801.17 258.92 17105.23 88888.00 2019-01-05 23:05:12.000 005 33801.17 258.92 17105.26 88888.00 2019-01-05 23:05:13.000 005 33801.18 258.94 17105.27 88888.00 2019-01-05 23:05:14.000 005 33801.18 258.93 17105.24 88888.00 2019-01-05 23:05:15.000 005 33801.14 258.91 17105.26 37883.57 2019-01-05 23:05:16.000 005 33801.14 258.91 17105.26 88888.00 2019-01-05 23:05:17.000 005 33801.12 258.90 17105.23 88888.00 2019-01-05 23:05:18.000 005 33801.14 258.87 17105.20 88888.00 2019-01-05 23:05:19.000 005 33801.09 258.90 17105.19 88888.00 2019-01-05 23:05:20.000 005 33801.10 258.92 17105.20 37883.62 2019-01-05 23:05:21.000 005 33801.12 258.92 17105.21 88888.00 2019-01-05 23:05:22.000 005 33801.16 258.86 17105.25 88888.00 2019-01-05 23:05:23.000 005 33801.13 258.88 17105.25 88888.00 2019-01-05 23:05:24.000 005 33801.12 258.93 17105.26 88888.00 2019-01-05 23:05:25.000 005 33801.13 258.92 17105.28 37883.65 2019-01-05 23:05:26.000 005 33801.11 258.89 17105.26 88888.00 2019-01-05 23:05:27.000 005 33801.12 258.93 17105.26 88888.00 2019-01-05 23:05:28.000 005 33801.12 258.91 17105.26 88888.00 2019-01-05 23:05:29.000 005 33801.08 258.91 17105.24 88888.00 2019-01-05 23:05:30.000 005 33801.07 258.89 17105.22 37883.64 2019-01-05 23:05:31.000 005 33801.09 258.83 17105.26 88888.00 2019-01-05 23:05:32.000 005 33801.09 258.82 17105.25 88888.00 2019-01-05 23:05:33.000 005 33801.09 258.84 17105.23 88888.00 2019-01-05 23:05:34.000 005 33801.11 258.90 17105.23 88888.00 2019-01-05 23:05:35.000 005 33801.10 258.90 17105.26 37883.53 2019-01-05 23:05:36.000 005 33801.08 258.86 17105.25 88888.00 2019-01-05 23:05:37.000 005 33801.04 258.88 17105.26 88888.00 2019-01-05 23:05:38.000 005 33801.07 258.89 17105.25 88888.00 2019-01-05 23:05:39.000 005 33801.10 258.85 17105.27 88888.00 2019-01-05 23:05:40.000 005 33801.12 258.82 17105.29 37883.61 2019-01-05 23:05:41.000 005 33801.11 258.85 17105.29 88888.00 2019-01-05 23:05:42.000 005 33801.05 258.90 17105.30 88888.00 2019-01-05 23:05:43.000 005 33801.05 258.88 17105.31 88888.00 2019-01-05 23:05:44.000 005 33801.05 258.86 17105.32 88888.00 2019-01-05 23:05:45.000 005 33801.03 258.83 17105.29 37883.59 2019-01-05 23:05:46.000 005 33801.03 258.82 17105.27 88888.00 2019-01-05 23:05:47.000 005 33801.04 258.83 17105.26 88888.00 2019-01-05 23:05:48.000 005 33801.06 258.84 17105.23 88888.00 2019-01-05 23:05:49.000 005 33801.05 258.79 17105.23 88888.00 2019-01-05 23:05:50.000 005 33800.99 258.78 17105.24 37883.44 2019-01-05 23:05:51.000 005 33801.00 258.77 17105.24 88888.00 2019-01-05 23:05:52.000 005 33801.02 258.77 17105.26 88888.00 2019-01-05 23:05:53.000 005 33801.01 258.76 17105.27 88888.00 2019-01-05 23:05:54.000 005 33801.01 258.74 17105.26 88888.00 2019-01-05 23:05:55.000 005 33801.06 258.72 17105.29 37883.49 2019-01-05 23:05:56.000 005 33801.03 258.70 17105.31 88888.00 2019-01-05 23:05:57.000 005 33801.03 258.71 17105.31 88888.00 2019-01-05 23:05:58.000 005 33801.03 258.73 17105.31 88888.00 2019-01-05 23:05:59.000 005 33801.00 258.77 17105.30 88888.00 2019-01-05 23:06:00.000 005 33801.03 258.77 17105.31 37883.45 2019-01-05 23:06:01.000 005 33801.06 258.79 17105.32 88888.00 2019-01-05 23:06:02.000 005 33801.03 258.78 17105.30 88888.00 2019-01-05 23:06:03.000 005 33801.02 258.73 17105.26 88888.00 2019-01-05 23:06:04.000 005 33801.01 258.73 17105.27 88888.00 2019-01-05 23:06:05.000 005 33801.00 258.69 17105.29 37883.55 2019-01-05 23:06:06.000 005 33801.04 258.71 17105.31 88888.00 2019-01-05 23:06:07.000 005 33801.08 258.71 17105.34 88888.00 2019-01-05 23:06:08.000 005 33801.10 258.68 17105.33 88888.00 2019-01-05 23:06:09.000 005 33801.07 258.69 17105.34 88888.00 2019-01-05 23:06:10.000 005 33801.06 258.66 17105.34 37883.48 2019-01-05 23:06:11.000 005 33801.10 258.65 17105.34 88888.00 2019-01-05 23:06:12.000 005 33801.07 258.62 17105.32 88888.00 2019-01-05 23:06:13.000 005 33801.05 258.63 17105.23 88888.00 2019-01-05 23:06:14.000 005 33801.08 258.68 17105.25 88888.00 2019-01-05 23:06:15.000 005 33801.05 258.66 17105.31 37883.49 2019-01-05 23:06:16.000 005 33801.04 258.63 17105.35 88888.00 2019-01-05 23:06:17.000 005 33801.06 258.59 17105.33 88888.00 2019-01-05 23:06:18.000 005 33801.08 258.62 17105.29 88888.00 2019-01-05 23:06:19.000 005 33801.05 258.66 17105.27 88888.00 2019-01-05 23:06:20.000 005 33801.03 258.64 17105.29 37883.53 2019-01-05 23:06:21.000 005 33800.98 258.64 17105.31 88888.00 2019-01-05 23:06:22.000 005 33801.02 258.62 17105.30 88888.00 2019-01-05 23:06:23.000 005 33801.03 258.61 17105.27 88888.00 2019-01-05 23:06:24.000 005 33801.03 258.64 17105.28 88888.00 2019-01-05 23:06:25.000 005 33800.99 258.64 17105.26 37883.53 2019-01-05 23:06:26.000 005 33800.97 258.64 17105.25 88888.00 2019-01-05 23:06:27.000 005 33800.96 258.65 17105.27 88888.00 2019-01-05 23:06:28.000 005 33800.96 258.62 17105.30 88888.00 2019-01-05 23:06:29.000 005 33801.00 258.62 17105.28 88888.00 2019-01-05 23:06:30.000 005 33800.98 258.63 17105.25 37883.38 2019-01-05 23:06:31.000 005 33800.98 258.61 17105.29 88888.00 2019-01-05 23:06:32.000 005 33800.95 258.64 17105.31 88888.00 2019-01-05 23:06:33.000 005 33800.95 258.59 17105.29 88888.00 2019-01-05 23:06:34.000 005 33800.98 258.56 17105.29 88888.00 2019-01-05 23:06:35.000 005 33800.96 258.59 17105.29 37883.49 2019-01-05 23:06:36.000 005 33800.92 258.59 17105.30 88888.00 2019-01-05 23:06:37.000 005 33800.91 258.58 17105.30 88888.00 2019-01-05 23:06:38.000 005 33800.92 258.60 17105.28 88888.00 2019-01-05 23:06:39.000 005 33800.93 258.61 17105.27 88888.00 2019-01-05 23:06:40.000 005 33800.95 258.62 17105.23 37883.38 2019-01-05 23:06:41.000 005 33800.96 258.58 17105.22 88888.00 2019-01-05 23:06:42.000 005 33800.92 258.57 17105.21 88888.00 2019-01-05 23:06:43.000 005 33800.90 258.59 17105.24 88888.00 2019-01-05 23:06:44.000 005 33800.86 258.59 17105.27 88888.00 2019-01-05 23:06:45.000 005 33800.88 258.54 17105.29 37883.45 2019-01-05 23:06:46.000 005 33800.92 258.55 17105.30 88888.00 2019-01-05 23:06:47.000 005 33800.93 258.61 17105.27 88888.00 2019-01-05 23:06:48.000 005 33800.95 258.59 17105.27 88888.00 2019-01-05 23:06:49.000 005 33800.88 258.56 17105.25 88888.00 2019-01-05 23:06:50.000 005 33800.88 258.55 17105.23 37883.37 2019-01-05 23:06:51.000 005 33800.90 258.56 17105.25 88888.00 2019-01-05 23:06:52.000 005 33800.94 258.59 17105.31 88888.00 2019-01-05 23:06:53.000 005 33800.91 258.55 17105.31 88888.00 2019-01-05 23:06:54.000 005 33800.87 258.50 17105.30 88888.00 2019-01-05 23:06:55.000 005 33800.86 258.49 17105.29 37883.43 2019-01-05 23:06:56.000 005 33800.87 258.48 17105.31 88888.00 2019-01-05 23:06:57.000 005 33800.89 258.52 17105.32 88888.00 2019-01-05 23:06:58.000 005 33800.87 258.48 17105.27 88888.00 2019-01-05 23:06:59.000 005 33800.90 258.46 17105.27 88888.00 2019-01-05 23:07:00.000 005 33800.89 258.44 17105.26 37883.34 2019-01-05 23:07:01.000 005 33800.89 258.45 17105.27 88888.00 2019-01-05 23:07:02.000 005 33800.89 258.45 17105.27 88888.00 2019-01-05 23:07:03.000 005 33800.87 258.45 17105.25 88888.00 2019-01-05 23:07:04.000 005 33800.85 258.46 17105.25 88888.00 2019-01-05 23:07:05.000 005 33800.86 258.43 17105.27 37883.31 2019-01-05 23:07:06.000 005 33800.88 258.44 17105.25 88888.00 2019-01-05 23:07:07.000 005 33800.89 258.43 17105.28 88888.00 2019-01-05 23:07:08.000 005 33800.90 258.46 17105.30 88888.00 2019-01-05 23:07:09.000 005 33800.89 258.44 17105.30 88888.00 2019-01-05 23:07:10.000 005 33800.90 258.42 17105.30 37883.38 2019-01-05 23:07:11.000 005 33800.89 258.40 17105.29 88888.00 2019-01-05 23:07:12.000 005 33800.87 258.40 17105.29 88888.00 2019-01-05 23:07:13.000 005 33800.87 258.39 17105.31 88888.00 2019-01-05 23:07:14.000 005 33800.90 258.37 17105.31 88888.00 2019-01-05 23:07:15.000 005 33800.88 258.38 17105.29 37883.42 2019-01-05 23:07:16.000 005 33800.85 258.36 17105.28 88888.00 2019-01-05 23:07:17.000 005 33800.84 258.35 17105.29 88888.00 2019-01-05 23:07:18.000 005 33800.86 258.32 17105.30 88888.00 2019-01-05 23:07:19.000 005 33800.87 258.31 17105.30 88888.00 2019-01-05 23:07:20.000 005 33800.86 258.34 17105.32 37883.37 2019-01-05 23:07:21.000 005 33800.81 258.32 17105.30 88888.00 2019-01-05 23:07:22.000 005 33800.82 258.30 17105.31 88888.00 2019-01-05 23:07:23.000 005 33800.84 258.31 17105.33 88888.00 2019-01-05 23:07:24.000 005 33800.84 258.30 17105.35 88888.00 2019-01-05 23:07:25.000 005 33800.82 258.32 17105.33 37883.39 2019-01-05 23:07:26.000 005 33800.80 258.31 17105.36 88888.00 2019-01-05 23:07:27.000 005 33800.82 258.28 17105.38 88888.00 2019-01-05 23:07:28.000 005 33800.80 258.34 17105.36 88888.00 2019-01-05 23:07:29.000 005 33800.79 258.34 17105.33 88888.00 2019-01-05 23:07:30.000 005 33800.79 258.37 17105.35 37883.29 2019-01-05 23:07:31.000 005 33800.80 258.36 17105.38 88888.00 2019-01-05 23:07:32.000 005 33800.80 258.37 17105.37 88888.00 2019-01-05 23:07:33.000 005 33800.77 258.39 17105.35 88888.00 2019-01-05 23:07:34.000 005 33800.80 258.37 17105.36 88888.00 2019-01-05 23:07:35.000 005 33800.82 258.37 17105.38 37883.23 2019-01-05 23:07:36.000 005 33800.81 258.40 17105.41 88888.00 2019-01-05 23:07:37.000 005 33800.78 258.35 17105.40 88888.00 2019-01-05 23:07:38.000 005 33800.72 258.31 17105.35 88888.00 2019-01-05 23:07:39.000 005 33800.77 258.36 17105.34 88888.00 2019-01-05 23:07:40.000 005 33800.79 258.39 17105.33 37883.28 2019-01-05 23:07:41.000 005 33800.80 258.40 17105.34 88888.00 2019-01-05 23:07:42.000 005 33800.79 258.32 17105.29 88888.00 2019-01-05 23:07:43.000 005 33800.78 258.26 17105.26 88888.00 2019-01-05 23:07:44.000 005 33800.78 258.27 17105.27 88888.00 2019-01-05 23:07:45.000 005 33800.82 258.27 17105.28 37883.29 2019-01-05 23:07:46.000 005 33800.83 258.29 17105.29 88888.00 2019-01-05 23:07:47.000 005 33800.80 258.32 17105.30 88888.00 2019-01-05 23:07:48.000 005 33800.82 258.34 17105.29 88888.00 2019-01-05 23:07:49.000 005 33800.81 258.28 17105.34 88888.00 2019-01-05 23:07:50.000 005 33800.84 258.23 17105.31 37883.39 2019-01-05 23:07:51.000 005 33800.86 258.23 17105.28 88888.00 2019-01-05 23:07:52.000 005 33800.89 258.25 17105.31 88888.00 2019-01-05 23:07:53.000 005 33800.89 258.22 17105.30 88888.00 2019-01-05 23:07:54.000 005 33800.90 258.24 17105.26 88888.00 2019-01-05 23:07:55.000 005 33800.91 258.24 17105.29 37883.39 2019-01-05 23:07:56.000 005 33800.93 258.20 17105.29 88888.00 2019-01-05 23:07:57.000 005 33800.93 258.23 17105.29 88888.00 2019-01-05 23:07:58.000 005 33800.89 258.24 17105.25 88888.00 2019-01-05 23:07:59.000 005 33800.86 258.27 17105.24 88888.00 2019-01-05 23:08:00.000 005 33800.86 258.27 17105.22 37883.40 2019-01-05 23:08:01.000 005 33800.88 258.19 17105.23 88888.00 2019-01-05 23:08:02.000 005 33800.88 258.19 17105.27 88888.00 2019-01-05 23:08:03.000 005 33800.87 258.17 17105.26 88888.00 2019-01-05 23:08:04.000 005 33800.86 258.17 17105.30 88888.00 2019-01-05 23:08:05.000 005 33800.86 258.22 17105.26 37883.45 2019-01-05 23:08:06.000 005 33800.87 258.20 17105.23 88888.00 2019-01-05 23:08:07.000 005 33800.89 258.21 17105.26 88888.00 2019-01-05 23:08:08.000 005 33800.91 258.18 17105.28 88888.00 2019-01-05 23:08:09.000 005 33800.92 258.18 17105.26 88888.00 2019-01-05 23:08:10.000 005 33800.94 258.19 17105.26 37883.31 2019-01-05 23:08:11.000 005 33800.89 258.16 17105.21 88888.00 2019-01-05 23:08:12.000 005 33800.87 258.20 17105.20 88888.00 2019-01-05 23:08:13.000 005 33800.91 258.20 17105.22 88888.00 2019-01-05 23:08:14.000 005 33800.94 258.18 17105.26 88888.00 2019-01-05 23:08:15.000 005 33800.90 258.19 17105.29 37883.45 2019-01-05 23:08:16.000 005 33800.91 258.18 17105.30 88888.00 2019-01-05 23:08:17.000 005 33800.90 258.15 17105.26 88888.00 2019-01-05 23:08:18.000 005 33800.90 258.17 17105.23 88888.00 2019-01-05 23:08:19.000 005 33800.92 258.15 17105.25 88888.00 2019-01-05 23:08:20.000 005 33800.92 258.12 17105.26 37883.41 2019-01-05 23:08:21.000 005 33800.90 258.14 17105.26 88888.00 2019-01-05 23:08:22.000 005 33800.90 258.14 17105.29 88888.00 2019-01-05 23:08:23.000 005 33800.92 258.14 17105.26 88888.00 2019-01-05 23:08:24.000 005 33800.89 258.09 17105.24 88888.00 2019-01-05 23:08:25.000 005 33800.92 258.09 17105.26 37883.45 2019-01-05 23:08:26.000 005 33800.94 258.12 17105.24 88888.00 2019-01-05 23:08:27.000 005 33800.90 258.17 17105.28 88888.00 2019-01-05 23:08:28.000 005 33800.88 258.13 17105.30 88888.00 2019-01-05 23:08:29.000 005 33800.85 258.08 17105.29 88888.00 2019-01-05 23:08:30.000 005 33800.88 258.10 17105.28 37883.45 2019-01-05 23:08:31.000 005 33800.89 258.08 17105.30 88888.00 2019-01-05 23:08:32.000 005 33800.93 258.03 17105.29 88888.00 2019-01-05 23:08:33.000 005 33800.94 258.06 17105.25 88888.00 2019-01-05 23:08:34.000 005 33800.90 258.02 17105.30 88888.00 2019-01-05 23:08:35.000 005 33800.93 258.01 17105.28 37883.37 2019-01-05 23:08:36.000 005 33800.93 258.05 17105.30 88888.00 2019-01-05 23:08:37.000 005 33800.92 258.06 17105.31 88888.00 2019-01-05 23:08:38.000 005 33800.93 258.04 17105.34 88888.00 2019-01-05 23:08:39.000 005 33800.91 258.01 17105.38 88888.00 2019-01-05 23:08:40.000 005 33800.92 258.04 17105.39 37883.35 2019-01-05 23:08:41.000 005 33800.93 257.99 17105.33 88888.00 2019-01-05 23:08:42.000 005 33800.95 258.00 17105.32 88888.00 2019-01-05 23:08:43.000 005 33800.91 258.02 17105.30 88888.00 2019-01-05 23:08:44.000 005 33800.91 258.01 17105.30 88888.00 2019-01-05 23:08:45.000 005 33800.91 258.03 17105.32 37883.40 2019-01-05 23:08:46.000 005 33800.93 258.02 17105.31 88888.00 2019-01-05 23:08:47.000 005 33800.92 258.04 17105.33 88888.00 2019-01-05 23:08:48.000 005 33800.93 258.04 17105.34 88888.00 2019-01-05 23:08:49.000 005 33800.92 257.99 17105.36 88888.00 2019-01-05 23:08:50.000 005 33800.93 257.99 17105.34 37883.42 2019-01-05 23:08:51.000 005 33800.90 258.01 17105.34 88888.00 2019-01-05 23:08:52.000 005 33800.88 258.02 17105.30 88888.00 2019-01-05 23:08:53.000 005 33800.83 258.01 17105.30 88888.00 2019-01-05 23:08:54.000 005 33800.85 258.01 17105.33 88888.00 2019-01-05 23:08:55.000 005 33800.88 257.97 17105.36 37883.48 2019-01-05 23:08:56.000 005 33800.86 258.00 17105.35 88888.00 2019-01-05 23:08:57.000 005 33800.87 257.99 17105.36 88888.00 2019-01-05 23:08:58.000 005 33800.87 257.99 17105.36 88888.00 2019-01-05 23:08:59.000 005 33800.84 257.98 17105.33 88888.00 2019-01-05 23:09:00.000 005 33800.88 257.96 17105.33 37883.35 2019-01-05 23:09:01.000 005 33800.89 257.92 17105.32 88888.00 2019-01-05 23:09:02.000 005 33800.87 257.97 17105.29 88888.00 2019-01-05 23:09:03.000 005 33800.88 258.02 17105.30 88888.00 2019-01-05 23:09:04.000 005 33800.91 258.03 17105.29 88888.00 2019-01-05 23:09:05.000 005 33800.90 258.01 17105.32 37883.39 2019-01-05 23:09:06.000 005 33800.88 257.99 17105.33 88888.00 2019-01-05 23:09:07.000 005 33800.83 257.99 17105.35 88888.00 2019-01-05 23:09:08.000 005 33800.85 258.02 17105.38 88888.00 2019-01-05 23:09:09.000 005 33800.82 258.02 17105.38 88888.00 2019-01-05 23:09:10.000 005 33800.83 258.03 17105.36 37883.46 2019-01-05 23:09:11.000 005 33800.83 258.00 17105.35 88888.00 2019-01-05 23:09:12.000 005 33800.86 258.02 17105.33 88888.00 2019-01-05 23:09:13.000 005 33800.88 258.01 17105.34 88888.00 2019-01-05 23:09:14.000 005 33800.88 258.01 17105.34 88888.00 2019-01-05 23:09:15.000 005 33800.86 258.05 17105.32 37883.40 2019-01-05 23:09:16.000 005 33800.84 258.07 17105.32 88888.00 2019-01-05 23:09:17.000 005 33800.82 258.09 17105.32 88888.00 2019-01-05 23:09:18.000 005 33800.82 258.08 17105.31 88888.00 2019-01-05 23:09:19.000 005 33800.83 258.04 17105.28 88888.00 2019-01-05 23:09:20.000 005 33800.82 258.05 17105.29 37883.33 2019-01-05 23:09:21.000 005 33800.83 258.09 17105.30 88888.00 2019-01-05 23:09:22.000 005 33800.82 258.08 17105.31 88888.00 2019-01-05 23:09:23.000 005 33800.79 258.02 17105.28 88888.00 2019-01-05 23:09:24.000 005 33800.79 258.08 17105.31 88888.00 2019-01-05 23:09:25.000 005 33800.78 258.08 17105.30 37883.36 2019-01-05 23:09:26.000 005 33800.76 258.07 17105.31 88888.00 2019-01-05 23:09:27.000 005 33800.79 258.12 17105.33 88888.00 2019-01-05 23:09:28.000 005 33800.78 258.08 17105.35 88888.00 2019-01-05 23:09:29.000 005 33800.77 258.06 17105.34 88888.00 2019-01-05 23:09:30.000 005 33800.76 258.04 17105.33 37883.24 2019-01-05 23:09:31.000 005 33800.74 258.01 17105.32 88888.00 2019-01-05 23:09:32.000 005 33800.76 258.02 17105.36 88888.00 2019-01-05 23:09:33.000 005 33800.75 258.01 17105.36 88888.00 2019-01-05 23:09:34.000 005 33800.75 258.03 17105.37 88888.00 2019-01-05 23:09:35.000 005 33800.75 258.04 17105.35 37883.30 2019-01-05 23:09:36.000 005 33800.75 258.06 17105.33 88888.00 2019-01-05 23:09:37.000 005 33800.72 258.02 17105.33 88888.00 2019-01-05 23:09:38.000 005 33800.71 258.00 17105.32 88888.00 2019-01-05 23:09:39.000 005 33800.66 258.00 17105.34 88888.00 2019-01-05 23:09:40.000 005 33800.66 258.02 17105.33 37883.26 2019-01-05 23:09:41.000 005 33800.67 258.04 17105.33 88888.00 2019-01-05 23:09:42.000 005 33800.70 258.05 17105.33 88888.00 2019-01-05 23:09:43.000 005 33800.71 258.04 17105.33 88888.00 2019-01-05 23:09:44.000 005 33800.69 258.03 17105.33 88888.00 2019-01-05 23:09:45.000 005 33800.72 258.03 17105.30 37883.19 2019-01-05 23:09:46.000 005 33800.72 258.01 17105.33 88888.00 2019-01-05 23:09:47.000 005 33800.72 258.03 17105.34 88888.00 2019-01-05 23:09:48.000 005 33800.68 258.02 17105.33 88888.00 2019-01-05 23:09:49.000 005 33800.64 258.03 17105.34 88888.00 2019-01-05 23:09:50.000 005 33800.67 258.08 17105.35 37883.20 2019-01-05 23:09:51.000 005 33800.69 258.08 17105.31 88888.00 2019-01-05 23:09:52.000 005 33800.69 258.06 17105.32 88888.00 2019-01-05 23:09:53.000 005 33800.68 258.06 17105.32 88888.00 2019-01-05 23:09:54.000 005 33800.63 258.05 17105.32 88888.00 2019-01-05 23:09:55.000 005 33800.63 258.03 17105.33 37883.26 2019-01-05 23:09:56.000 005 33800.67 258.04 17105.35 88888.00 2019-01-05 23:09:57.000 005 33800.66 258.05 17105.39 88888.00 2019-01-05 23:09:58.000 005 33800.67 258.03 17105.34 88888.00 2019-01-05 23:09:59.000 005 33800.63 258.02 17105.30 88888.00 2019-01-05 23:10:00.000 005 33800.63 258.05 17105.34 37883.24 2019-01-05 23:10:01.000 005 33800.64 258.08 17105.36 88888.00 2019-01-05 23:10:02.000 005 33800.62 258.09 17105.32 88888.00 2019-01-05 23:10:03.000 005 33800.64 258.07 17105.35 88888.00 2019-01-05 23:10:04.000 005 33800.65 258.03 17105.34 88888.00 2019-01-05 23:10:05.000 005 33800.65 258.06 17105.33 37883.23 2019-01-05 23:10:06.000 005 33800.66 258.03 17105.33 88888.00 2019-01-05 23:10:07.000 005 33800.62 257.96 17105.33 88888.00 2019-01-05 23:10:08.000 005 33800.61 258.00 17105.33 88888.00 2019-01-05 23:10:09.000 005 33800.62 257.99 17105.35 88888.00 2019-01-05 23:10:10.000 005 33800.61 257.99 17105.30 37883.17 2019-01-05 23:10:11.000 005 33800.63 258.04 17105.31 88888.00 2019-01-05 23:10:12.000 005 33800.64 258.05 17105.33 88888.00 2019-01-05 23:10:13.000 005 33800.64 258.04 17105.31 88888.00 2019-01-05 23:10:14.000 005 33800.64 258.02 17105.33 88888.00 2019-01-05 23:10:15.000 005 33800.63 258.00 17105.35 37883.13 2019-01-05 23:10:16.000 005 33800.65 258.03 17105.33 88888.00 2019-01-05 23:10:17.000 005 33800.65 258.04 17105.37 88888.00 2019-01-05 23:10:18.000 005 33800.60 258.02 17105.37 88888.00 2019-01-05 23:10:19.000 005 33800.61 258.09 17105.38 88888.00 2019-01-05 23:10:20.000 005 33800.60 258.07 17105.42 37883.15 2019-01-05 23:10:21.000 005 33800.64 258.06 17105.43 88888.00 2019-01-05 23:10:22.000 005 33800.65 258.05 17105.38 88888.00 2019-01-05 23:10:23.000 005 33800.63 258.02 17105.36 88888.00 2019-01-05 23:10:24.000 005 33800.66 258.08 17105.33 88888.00 2019-01-05 23:10:25.000 005 33800.67 258.09 17105.33 37883.16 2019-01-05 23:10:26.000 005 33800.65 258.06 17105.32 88888.00 2019-01-05 23:10:27.000 005 33800.63 258.03 17105.31 88888.00 2019-01-05 23:10:28.000 005 33800.65 258.04 17105.32 88888.00 2019-01-05 23:10:29.000 005 33800.68 258.08 17105.38 88888.00 2019-01-05 23:10:30.000 005 33800.68 258.07 17105.38 37883.15 2019-01-05 23:10:31.000 005 33800.71 258.06 17105.38 88888.00 2019-01-05 23:10:32.000 005 33800.71 258.05 17105.36 88888.00 2019-01-05 23:10:33.000 005 33800.71 258.06 17105.35 88888.00 2019-01-05 23:10:34.000 005 33800.70 258.07 17105.36 88888.00 2019-01-05 23:10:35.000 005 33800.69 258.04 17105.38 37883.17 2019-01-05 23:10:36.000 005 33800.66 258.06 17105.38 88888.00 2019-01-05 23:10:37.000 005 33800.67 258.07 17105.37 88888.00 2019-01-05 23:10:38.000 005 33800.65 258.10 17105.39 88888.00 2019-01-05 23:10:39.000 005 33800.62 258.08 17105.34 88888.00 2019-01-05 23:10:40.000 005 33800.62 258.08 17105.36 37883.17 2019-01-05 23:10:41.000 005 33800.68 258.08 17105.35 88888.00 2019-01-05 23:10:42.000 005 33800.70 258.09 17105.37 88888.00 2019-01-05 23:10:43.000 005 33800.70 258.08 17105.37 88888.00 2019-01-05 23:10:44.000 005 33800.72 258.13 17105.35 88888.00 2019-01-05 23:10:45.000 005 33800.73 258.12 17105.35 37883.20 2019-01-05 23:10:46.000 005 33800.72 258.14 17105.40 88888.00 2019-01-05 23:10:47.000 005 33800.68 258.11 17105.40 88888.00 2019-01-05 23:10:48.000 005 33800.69 258.08 17105.39 88888.00 2019-01-05 23:10:49.000 005 33800.71 258.09 17105.37 88888.00 2019-01-05 23:10:50.000 005 33800.75 258.08 17105.39 37883.14 2019-01-05 23:10:51.000 005 33800.76 258.07 17105.40 88888.00 2019-01-05 23:10:52.000 005 33800.77 258.06 17105.41 88888.00 2019-01-05 23:10:53.000 005 33800.77 258.06 17105.39 88888.00 2019-01-05 23:10:54.000 005 33800.78 258.04 17105.36 88888.00 2019-01-05 23:10:55.000 005 33800.78 258.04 17105.37 37883.19 2019-01-05 23:10:56.000 005 33800.81 258.09 17105.39 88888.00 2019-01-05 23:10:57.000 005 33800.79 258.15 17105.39 88888.00 2019-01-05 23:10:58.000 005 33800.80 258.12 17105.43 88888.00 2019-01-05 23:10:59.000 005 33800.81 258.13 17105.45 88888.00 2019-01-05 23:11:00.000 005 33800.80 258.16 17105.42 37883.22 2019-01-05 23:11:01.000 005 33800.80 258.17 17105.39 88888.00 2019-01-05 23:11:02.000 005 33800.80 258.10 17105.41 88888.00 2019-01-05 23:11:03.000 005 33800.82 258.09 17105.37 88888.00 2019-01-05 23:11:04.000 005 33800.86 258.13 17105.37 88888.00 2019-01-05 23:11:05.000 005 33800.85 258.11 17105.37 37883.26 2019-01-05 23:11:06.000 005 33800.83 258.14 17105.37 88888.00 2019-01-05 23:11:07.000 005 33800.86 258.11 17105.36 88888.00 2019-01-05 23:11:08.000 005 33800.88 258.08 17105.39 88888.00 2019-01-05 23:11:09.000 005 33800.91 258.14 17105.38 88888.00 2019-01-05 23:11:10.000 005 33800.95 258.16 17105.36 37883.33 2019-01-05 23:11:11.000 005 33800.95 258.15 17105.36 88888.00 2019-01-05 23:11:12.000 005 33800.92 258.14 17105.31 88888.00 2019-01-05 23:11:13.000 005 33800.88 258.09 17105.31 88888.00 2019-01-05 23:11:14.000 005 33800.91 258.11 17105.34 88888.00 2019-01-05 23:11:15.000 005 33800.94 258.14 17105.34 37883.33 2019-01-05 23:11:16.000 005 33800.92 258.13 17105.33 88888.00 2019-01-05 23:11:17.000 005 33800.93 258.17 17105.31 88888.00 2019-01-05 23:11:18.000 005 33801.02 258.18 17105.29 88888.00 2019-01-05 23:11:19.000 005 33801.00 258.19 17105.31 88888.00 2019-01-05 23:11:20.000 005 33800.95 258.15 17105.31 37883.36 2019-01-05 23:11:21.000 005 33801.00 258.13 17105.33 88888.00 2019-01-05 23:11:22.000 005 33801.02 258.12 17105.31 88888.00 2019-01-05 23:11:23.000 005 33801.01 258.13 17105.32 88888.00 2019-01-05 23:11:24.000 005 33800.99 258.14 17105.32 88888.00 2019-01-05 23:11:25.000 005 33801.02 258.13 17105.30 37883.51 2019-01-05 23:11:26.000 005 33801.03 258.14 17105.30 88888.00 2019-01-05 23:11:27.000 005 33801.03 258.12 17105.30 88888.00 2019-01-05 23:11:28.000 005 33801.04 258.14 17105.30 88888.00 2019-01-05 23:11:29.000 005 33801.07 258.13 17105.30 88888.00 2019-01-05 23:11:30.000 005 33801.11 258.16 17105.29 37883.54 2019-01-05 23:11:31.000 005 33801.11 258.13 17105.30 88888.00 2019-01-05 23:11:32.000 005 33801.08 258.12 17105.27 88888.00 2019-01-05 23:11:33.000 005 33801.08 258.14 17105.26 88888.00 2019-01-05 23:11:34.000 005 33801.12 258.17 17105.26 88888.00 2019-01-05 23:11:35.000 005 33801.12 258.20 17105.27 37883.57 2019-01-05 23:11:36.000 005 33801.13 258.19 17105.31 88888.00 2019-01-05 23:11:37.000 005 33801.10 258.22 17105.32 88888.00 2019-01-05 23:11:38.000 005 33801.11 258.23 17105.31 88888.00 2019-01-05 23:11:39.000 005 33801.09 258.22 17105.29 88888.00 2019-01-05 23:11:40.000 005 33801.07 258.21 17105.29 37883.47 2019-01-05 23:11:41.000 005 33801.08 258.16 17105.29 88888.00 2019-01-05 23:11:42.000 005 33801.10 258.17 17105.31 88888.00 2019-01-05 23:11:43.000 005 33801.11 258.21 17105.30 88888.00 2019-01-05 23:11:44.000 005 33801.12 258.20 17105.32 88888.00 2019-01-05 23:11:45.000 005 33801.12 258.19 17105.31 37883.52 2019-01-05 23:11:46.000 005 33801.12 258.18 17105.31 88888.00 2019-01-05 23:11:47.000 005 33801.12 258.19 17105.30 88888.00 2019-01-05 23:11:48.000 005 33801.13 258.17 17105.29 88888.00 2019-01-05 23:11:49.000 005 33801.14 258.16 17105.31 88888.00 2019-01-05 23:11:50.000 005 33801.15 258.20 17105.34 37883.56 2019-01-05 23:11:51.000 005 33801.13 258.17 17105.32 88888.00 2019-01-05 23:11:52.000 005 33801.10 258.16 17105.27 88888.00 2019-01-05 23:11:53.000 005 33801.10 258.17 17105.24 88888.00 2019-01-05 23:11:54.000 005 33801.12 258.17 17105.22 88888.00 2019-01-05 23:11:55.000 005 33801.12 258.17 17105.26 37883.64 2019-01-05 23:11:56.000 005 33801.15 258.19 17105.32 88888.00 2019-01-05 23:11:57.000 005 33801.13 258.22 17105.31 88888.00 2019-01-05 23:11:58.000 005 33801.13 258.23 17105.28 88888.00 2019-01-05 23:11:59.000 005 33801.18 258.22 17105.32 88888.00 2019-01-05 23:12:00.000 005 33801.21 258.20 17105.32 37883.52 2019-01-05 23:12:01.000 005 33801.20 258.24 17105.28 88888.00 2019-01-05 23:12:02.000 005 33801.21 258.26 17105.26 88888.00 2019-01-05 23:12:03.000 005 33801.22 258.24 17105.27 88888.00 2019-01-05 23:12:04.000 005 33801.21 258.22 17105.27 88888.00 2019-01-05 23:12:05.000 005 33801.25 258.21 17105.28 37883.58 2019-01-05 23:12:06.000 005 33801.22 258.22 17105.28 88888.00 2019-01-05 23:12:07.000 005 33801.25 258.19 17105.29 88888.00 2019-01-05 23:12:08.000 005 33801.25 258.22 17105.28 88888.00 2019-01-05 23:12:09.000 005 33801.22 258.25 17105.27 88888.00 2019-01-05 23:12:10.000 005 33801.23 258.27 17105.30 37883.60 2019-01-05 23:12:11.000 005 33801.23 258.26 17105.31 88888.00 2019-01-05 23:12:12.000 005 33801.23 258.23 17105.29 88888.00 2019-01-05 23:12:13.000 005 33801.23 258.24 17105.29 88888.00 2019-01-05 23:12:14.000 005 33801.21 258.24 17105.32 88888.00 2019-01-05 23:12:15.000 005 33801.23 258.27 17105.29 37883.67 2019-01-05 23:12:16.000 005 33801.23 258.26 17105.27 88888.00 2019-01-05 23:12:17.000 005 33801.25 258.29 17105.31 88888.00 2019-01-05 23:12:18.000 005 33801.28 258.29 17105.30 88888.00 2019-01-05 23:12:19.000 005 33801.27 258.28 17105.31 88888.00 2019-01-05 23:12:20.000 005 33801.28 258.26 17105.30 37883.65 2019-01-05 23:12:21.000 005 33801.28 258.25 17105.29 88888.00 2019-01-05 23:12:22.000 005 33801.29 258.27 17105.30 88888.00 2019-01-05 23:12:23.000 005 33801.28 258.29 17105.32 88888.00 2019-01-05 23:12:24.000 005 33801.26 258.24 17105.32 88888.00 2019-01-05 23:12:25.000 005 33801.30 258.23 17105.29 37883.64 2019-01-05 23:12:26.000 005 33801.29 258.20 17105.29 88888.00 2019-01-05 23:12:27.000 005 33801.28 258.19 17105.27 88888.00 2019-01-05 23:12:28.000 005 33801.25 258.19 17105.25 88888.00 2019-01-05 23:12:29.000 005 33801.28 258.19 17105.27 88888.00 2019-01-05 23:12:30.000 005 33801.28 258.18 17105.29 37883.70 2019-01-05 23:12:31.000 005 33801.27 258.24 17105.27 88888.00 2019-01-05 23:12:32.000 005 33801.27 258.22 17105.27 88888.00 2019-01-05 23:12:33.000 005 33801.32 258.23 17105.32 88888.00 2019-01-05 23:12:34.000 005 33801.30 258.23 17105.27 88888.00 2019-01-05 23:12:35.000 005 33801.29 258.24 17105.29 37883.73 2019-01-05 23:12:36.000 005 33801.30 258.26 17105.28 88888.00 2019-01-05 23:12:37.000 005 33801.30 258.25 17105.29 88888.00 2019-01-05 23:12:38.000 005 33801.29 258.22 17105.28 88888.00 2019-01-05 23:12:39.000 005 33801.28 258.23 17105.28 88888.00 2019-01-05 23:12:40.000 005 33801.28 258.19 17105.24 37883.64 2019-01-05 23:12:41.000 005 33801.32 258.19 17105.24 88888.00 2019-01-05 23:12:42.000 005 33801.33 258.21 17105.24 88888.00 2019-01-05 23:12:43.000 005 33801.35 258.19 17105.27 88888.00 2019-01-05 23:12:44.000 005 33801.33 258.21 17105.25 88888.00 2019-01-05 23:12:45.000 005 33801.35 258.22 17105.24 37883.71 2019-01-05 23:12:46.000 005 33801.39 258.23 17105.23 88888.00 2019-01-05 23:12:47.000 005 33801.37 258.24 17105.25 88888.00 2019-01-05 23:12:48.000 005 33801.30 258.23 17105.22 88888.00 2019-01-05 23:12:49.000 005 33801.33 258.21 17105.18 88888.00 2019-01-05 23:12:50.000 005 33801.34 258.21 17105.21 37883.72 2019-01-05 23:12:51.000 005 33801.34 258.24 17105.26 88888.00 2019-01-05 23:12:52.000 005 33801.32 258.25 17105.24 88888.00 2019-01-05 23:12:53.000 005 33801.33 258.24 17105.25 88888.00 2019-01-05 23:12:54.000 005 33801.33 258.21 17105.24 88888.00 2019-01-05 23:12:55.000 005 33801.36 258.19 17105.24 37883.78 2019-01-05 23:12:56.000 005 33801.36 258.21 17105.26 88888.00 2019-01-05 23:12:57.000 005 33801.35 258.19 17105.20 88888.00 2019-01-05 23:12:58.000 005 33801.32 258.21 17105.19 88888.00 2019-01-05 23:12:59.000 005 33801.30 258.21 17105.22 88888.00 2019-01-05 23:13:00.000 005 33801.30 258.23 17105.22 37883.74 2019-01-05 23:13:01.000 005 33801.30 258.24 17105.21 88888.00 2019-01-05 23:13:02.000 005 33801.31 258.24 17105.21 88888.00 2019-01-05 23:13:03.000 005 33801.31 258.23 17105.19 88888.00 2019-01-05 23:13:04.000 005 33801.35 258.25 17105.18 88888.00 2019-01-05 23:13:05.000 005 33801.36 258.26 17105.16 37883.66 2019-01-05 23:13:06.000 005 33801.36 258.28 17105.20 88888.00 2019-01-05 23:13:07.000 005 33801.32 258.29 17105.20 88888.00 2019-01-05 23:13:08.000 005 33801.33 258.27 17105.17 88888.00 2019-01-05 23:13:09.000 005 33801.32 258.26 17105.15 88888.00 2019-01-05 23:13:10.000 005 33801.31 258.27 17105.17 37883.71 2019-01-05 23:13:11.000 005 33801.28 258.28 17105.22 88888.00 2019-01-05 23:13:12.000 005 33801.29 258.30 17105.21 88888.00 2019-01-05 23:13:13.000 005 33801.27 258.29 17105.19 88888.00 2019-01-05 23:13:14.000 005 33801.30 258.29 17105.18 88888.00 2019-01-05 23:13:15.000 005 33801.30 258.30 17105.21 37883.73 2019-01-05 23:13:16.000 005 33801.35 258.24 17105.24 88888.00 2019-01-05 23:13:17.000 005 33801.36 258.23 17105.22 88888.00 2019-01-05 23:13:18.000 005 33801.39 258.28 17105.20 88888.00 2019-01-05 23:13:19.000 005 33801.42 258.27 17105.15 88888.00 2019-01-05 23:13:20.000 005 33801.43 258.25 17105.17 37883.74 2019-01-05 23:13:21.000 005 33801.43 258.25 17105.18 88888.00 2019-01-05 23:13:22.000 005 33801.42 258.25 17105.14 88888.00 2019-01-05 23:13:23.000 005 33801.38 258.27 17105.14 88888.00 2019-01-05 23:13:24.000 005 33801.34 258.33 17105.18 88888.00 2019-01-05 23:13:25.000 005 33801.33 258.34 17105.16 37883.74 2019-01-05 23:13:26.000 005 33801.35 258.31 17105.15 88888.00 2019-01-05 23:13:27.000 005 33801.39 258.34 17105.15 88888.00 2019-01-05 23:13:28.000 005 33801.37 258.32 17105.17 88888.00 2019-01-05 23:13:29.000 005 33801.40 258.27 17105.17 88888.00 2019-01-05 23:13:30.000 005 33801.42 258.28 17105.14 37883.78 2019-01-05 23:13:31.000 005 33801.44 258.28 17105.13 88888.00 2019-01-05 23:13:32.000 005 33801.45 258.31 17105.14 88888.00 2019-01-05 23:13:33.000 005 33801.45 258.32 17105.15 88888.00 2019-01-05 23:13:34.000 005 33801.42 258.31 17105.16 88888.00 2019-01-05 23:13:35.000 005 33801.44 258.30 17105.20 37883.83 2019-01-05 23:13:36.000 005 33801.46 258.33 17105.20 88888.00 2019-01-05 23:13:37.000 005 33801.47 258.29 17105.23 88888.00 2019-01-05 23:13:38.000 005 33801.43 258.30 17105.17 88888.00 2019-01-05 23:13:39.000 005 33801.44 258.29 17105.14 88888.00 2019-01-05 23:13:40.000 005 33801.49 258.29 17105.18 37883.85 2019-01-05 23:13:41.000 005 33801.54 258.32 17105.17 88888.00 2019-01-05 23:13:42.000 005 33801.54 258.29 17105.15 88888.00 2019-01-05 23:13:43.000 005 33801.53 258.30 17105.18 88888.00 2019-01-05 23:13:44.000 005 33801.52 258.28 17105.18 88888.00 2019-01-05 23:13:45.000 005 33801.55 258.28 17105.14 37883.86 2019-01-05 23:13:46.000 005 33801.58 258.28 17105.12 88888.00 2019-01-05 23:13:47.000 005 33801.56 258.26 17105.12 88888.00 2019-01-05 23:13:48.000 005 33801.56 258.29 17105.08 88888.00 2019-01-05 23:13:49.000 005 33801.59 258.30 17105.09 88888.00 2019-01-05 23:13:50.000 005 33801.55 258.28 17105.12 37883.96 2019-01-05 23:13:51.000 005 33801.54 258.30 17105.14 88888.00 2019-01-05 23:13:52.000 005 33801.56 258.31 17105.14 88888.00 2019-01-05 23:13:53.000 005 33801.57 258.31 17105.16 88888.00 2019-01-05 23:13:54.000 005 33801.58 258.26 17105.15 88888.00 2019-01-05 23:13:55.000 005 33801.58 258.26 17105.13 37883.91 2019-01-05 23:13:56.000 005 33801.56 258.28 17105.16 88888.00 2019-01-05 23:13:57.000 005 33801.58 258.30 17105.16 88888.00 2019-01-05 23:13:58.000 005 33801.56 258.29 17105.13 88888.00 2019-01-05 23:13:59.000 005 33801.57 258.29 17105.12 88888.00 2019-01-05 23:14:00.000 005 33801.54 258.23 17105.14 37883.93 2019-01-05 23:14:01.000 005 33801.55 258.19 17105.13 88888.00 2019-01-05 23:14:02.000 005 33801.54 258.24 17105.14 88888.00 2019-01-05 23:14:03.000 005 33801.58 258.23 17105.14 88888.00 2019-01-05 23:14:04.000 005 33801.58 258.25 17105.13 88888.00 2019-01-05 23:14:05.000 005 33801.57 258.23 17105.12 37883.90 2019-01-05 23:14:06.000 005 33801.53 258.21 17105.13 88888.00 2019-01-05 23:14:07.000 005 33801.54 258.24 17105.18 88888.00 2019-01-05 23:14:08.000 005 33801.56 258.24 17105.15 88888.00 2019-01-05 23:14:09.000 005 33801.59 258.23 17105.12 88888.00 2019-01-05 23:14:10.000 005 33801.60 258.28 17105.11 37883.82 2019-01-05 23:14:11.000 005 33801.58 258.26 17105.10 88888.00 2019-01-05 23:14:12.000 005 33801.58 258.23 17105.11 88888.00 2019-01-05 23:14:13.000 005 33801.59 258.24 17105.12 88888.00 2019-01-05 23:14:14.000 005 33801.59 258.24 17105.11 88888.00 2019-01-05 23:14:15.000 005 33801.60 258.26 17105.10 37883.90 2019-01-05 23:14:16.000 005 33801.66 258.22 17105.11 88888.00 2019-01-05 23:14:17.000 005 33801.63 258.20 17105.13 88888.00 2019-01-05 23:14:18.000 005 33801.64 258.22 17105.08 88888.00 2019-01-05 23:14:19.000 005 33801.66 258.21 17105.07 88888.00 2019-01-05 23:14:20.000 005 33801.68 258.26 17105.07 37883.94 2019-01-05 23:14:21.000 005 33801.68 258.29 17105.08 88888.00 2019-01-05 23:14:22.000 005 33801.65 258.26 17105.11 88888.00 2019-01-05 23:14:23.000 005 33801.66 258.25 17105.13 88888.00 2019-01-05 23:14:24.000 005 33801.67 258.21 17105.11 88888.00 2019-01-05 23:14:25.000 005 33801.69 258.19 17105.06 37884.00 2019-01-05 23:14:26.000 005 33801.72 258.23 17105.03 88888.00 2019-01-05 23:14:27.000 005 33801.70 258.23 17105.04 88888.00 2019-01-05 23:14:28.000 005 33801.68 258.22 17105.07 88888.00 2019-01-05 23:14:29.000 005 33801.68 258.21 17105.10 88888.00 2019-01-05 23:14:30.000 005 33801.70 258.20 17105.08 37884.00 2019-01-05 23:14:31.000 005 33801.72 258.21 17105.09 88888.00 2019-01-05 23:14:32.000 005 33801.73 258.23 17105.09 88888.00 2019-01-05 23:14:33.000 005 33801.77 258.23 17105.07 88888.00 2019-01-05 23:14:34.000 005 33801.76 258.24 17105.08 88888.00 2019-01-05 23:14:35.000 005 33801.74 258.25 17105.11 37884.07 2019-01-05 23:14:36.000 005 33801.73 258.27 17105.14 88888.00 2019-01-05 23:14:37.000 005 33801.73 258.25 17105.13 88888.00 2019-01-05 23:14:38.000 005 33801.70 258.23 17105.15 88888.00 2019-01-05 23:14:39.000 005 33801.67 258.22 17105.16 88888.00 2019-01-05 23:14:40.000 005 33801.68 258.21 17105.14 37884.01 2019-01-05 23:14:41.000 005 33801.64 258.22 17105.11 88888.00 2019-01-05 23:14:42.000 005 33801.62 258.21 17105.10 88888.00 2019-01-05 23:14:43.000 005 33801.62 258.26 17105.12 88888.00 2019-01-05 23:14:44.000 005 33801.61 258.23 17105.15 88888.00 2019-01-05 23:14:45.000 005 33801.60 258.21 17105.16 37883.92 2019-01-05 23:14:46.000 005 33801.60 258.21 17105.19 88888.00 2019-01-05 23:14:47.000 005 33801.59 258.20 17105.15 88888.00 2019-01-05 23:14:48.000 005 33801.61 258.20 17105.13 88888.00 2019-01-05 23:14:49.000 005 33801.64 258.22 17105.17 88888.00 2019-01-05 23:14:50.000 005 33801.66 258.20 17105.19 37884.03 2019-01-05 23:14:51.000 005 33801.65 258.22 17105.18 88888.00 2019-01-05 23:14:52.000 005 33801.63 258.21 17105.18 88888.00 2019-01-05 23:14:53.000 005 33801.64 258.17 17105.14 88888.00 2019-01-05 23:14:54.000 005 33801.61 258.23 17105.11 88888.00 2019-01-05 23:14:55.000 005 33801.61 258.19 17105.12 37883.96 2019-01-05 23:14:56.000 005 33801.58 258.20 17105.13 88888.00 2019-01-05 23:14:57.000 005 33801.58 258.19 17105.10 88888.00 2019-01-05 23:14:58.000 005 33801.57 258.19 17105.13 88888.00 2019-01-05 23:14:59.000 005 33801.59 258.21 17105.15 88888.00 2019-01-05 23:15:00.000 005 33801.61 258.22 17105.14 37884.00 2019-01-05 23:15:01.000 005 33801.64 258.17 17105.12 88888.00 2019-01-05 23:15:02.000 005 33801.61 258.22 17105.11 88888.00 2019-01-05 23:15:03.000 005 33801.59 258.22 17105.07 88888.00 2019-01-05 23:15:04.000 005 33801.56 258.23 17105.09 88888.00 2019-01-05 23:15:05.000 005 33801.58 258.16 17105.09 37883.94 2019-01-05 23:15:06.000 005 33801.58 258.14 17105.09 88888.00 2019-01-05 23:15:07.000 005 33801.59 258.13 17105.14 88888.00 2019-01-05 23:15:08.000 005 33801.65 258.16 17105.14 88888.00 2019-01-05 23:15:09.000 005 33801.67 258.17 17105.11 88888.00 2019-01-05 23:15:10.000 005 33801.66 258.14 17105.09 37884.03 2019-01-05 23:15:11.000 005 33801.64 258.10 17105.11 88888.00 2019-01-05 23:15:12.000 005 33801.66 258.12 17105.14 88888.00 2019-01-05 23:15:13.000 005 33801.64 258.11 17105.10 88888.00 2019-01-05 23:15:14.000 005 33801.63 258.11 17105.10 88888.00 2019-01-05 23:15:15.000 005 33801.62 258.07 17105.08 37883.99 2019-01-05 23:15:16.000 005 33801.61 258.07 17105.11 88888.00 2019-01-05 23:15:17.000 005 33801.62 258.13 17105.12 88888.00 2019-01-05 23:15:18.000 005 33801.62 258.13 17105.12 88888.00 2019-01-05 23:15:19.000 005 33801.62 258.09 17105.09 88888.00 2019-01-05 23:15:20.000 005 33801.64 258.08 17105.11 37883.91 2019-01-05 23:15:21.000 005 33801.60 258.12 17105.10 88888.00 2019-01-05 23:15:22.000 005 33801.57 258.12 17105.12 88888.00 2019-01-05 23:15:23.000 005 33801.57 258.10 17105.12 88888.00 2019-01-05 23:15:24.000 005 33801.62 258.09 17105.15 88888.00 2019-01-05 23:15:25.000 005 33801.62 258.08 17105.16 37883.92 2019-01-05 23:15:26.000 005 33801.61 258.05 17105.13 88888.00 2019-01-05 23:15:27.000 005 33801.59 258.02 17105.10 88888.00 2019-01-05 23:15:28.000 005 33801.59 258.01 17105.12 88888.00 2019-01-05 23:15:29.000 005 33801.60 258.01 17105.10 88888.00 2019-01-05 23:15:30.000 005 33801.57 258.03 17105.08 37884.00 2019-01-05 23:15:31.000 005 33801.57 258.03 17105.10 88888.00 2019-01-05 23:15:32.000 005 33801.60 258.01 17105.13 88888.00 2019-01-05 23:15:33.000 005 33801.61 258.05 17105.14 88888.00 2019-01-05 23:15:34.000 005 33801.62 258.03 17105.12 88888.00 2019-01-05 23:15:35.000 005 33801.62 258.04 17105.11 37883.99 2019-01-05 23:15:36.000 005 33801.61 258.02 17105.15 88888.00 2019-01-05 23:15:37.000 005 33801.59 258.02 17105.11 88888.00 2019-01-05 23:15:38.000 005 33801.60 258.03 17105.07 88888.00 2019-01-05 23:15:39.000 005 33801.58 258.05 17105.08 88888.00 2019-01-05 23:15:40.000 005 33801.55 258.04 17105.13 37883.97 2019-01-05 23:15:41.000 005 33801.53 258.02 17105.14 88888.00 2019-01-05 23:15:42.000 005 33801.51 258.01 17105.15 88888.00 2019-01-05 23:15:43.000 005 33801.51 258.02 17105.14 88888.00 2019-01-05 23:15:44.000 005 33801.54 258.00 17105.11 88888.00 2019-01-05 23:15:45.000 005 33801.55 258.01 17105.13 37883.90 2019-01-05 23:15:46.000 005 33801.54 257.98 17105.13 88888.00 2019-01-05 23:15:47.000 005 33801.52 257.95 17105.14 88888.00 2019-01-05 23:15:48.000 005 33801.51 257.92 17105.16 88888.00 2019-01-05 23:15:49.000 005 33801.51 257.94 17105.18 88888.00 2019-01-05 23:15:50.000 005 33801.54 257.96 17105.17 37883.87 2019-01-05 23:15:51.000 005 33801.50 257.96 17105.14 88888.00 2019-01-05 23:15:52.000 005 33801.49 257.98 17105.17 88888.00 2019-01-05 23:15:53.000 005 33801.54 257.97 17105.16 88888.00 2019-01-05 23:15:54.000 005 33801.52 257.99 17105.17 88888.00 2019-01-05 23:15:55.000 005 33801.51 257.97 17105.19 37883.89 2019-01-05 23:15:56.000 005 33801.52 257.96 17105.18 88888.00 2019-01-05 23:15:57.000 005 33801.50 258.00 17105.15 88888.00 2019-01-05 23:15:58.000 005 33801.50 257.98 17105.15 88888.00 2019-01-05 23:15:59.000 005 33801.52 257.94 17105.14 88888.00 2019-01-05 23:16:00.000 005 33801.55 257.95 17105.13 37883.81 2019-01-05 23:16:01.000 005 33801.53 257.94 17105.13 88888.00 2019-01-05 23:16:02.000 005 33801.52 257.95 17105.17 88888.00 2019-01-05 23:16:03.000 005 33801.56 257.97 17105.19 88888.00 2019-01-05 23:16:04.000 005 33801.56 257.97 17105.13 88888.00 2019-01-05 23:16:05.000 005 33801.56 258.00 17105.11 37883.95 2019-01-05 23:16:06.000 005 33801.53 257.97 17105.15 88888.00 2019-01-05 23:16:07.000 005 33801.55 257.96 17105.15 88888.00 2019-01-05 23:16:08.000 005 33801.58 257.98 17105.10 88888.00 2019-01-05 23:16:09.000 005 33801.59 257.95 17105.09 88888.00 2019-01-05 23:16:10.000 005 33801.60 257.93 17105.15 37883.98 2019-01-05 23:16:11.000 005 33801.63 257.95 17105.17 88888.00 2019-01-05 23:16:12.000 005 33801.60 257.96 17105.15 88888.00 2019-01-05 23:16:13.000 005 33801.62 257.98 17105.17 88888.00 2019-01-05 23:16:14.000 005 33801.61 258.00 17105.16 88888.00 2019-01-05 23:16:15.000 005 33801.66 257.96 17105.13 37883.93 2019-01-05 23:16:16.000 005 33801.68 257.97 17105.12 88888.00 2019-01-05 23:16:17.000 005 33801.69 257.96 17105.14 88888.00 2019-01-05 23:16:18.000 005 33801.68 257.96 17105.16 88888.00 2019-01-05 23:16:19.000 005 33801.69 257.96 17105.13 88888.00 2019-01-05 23:16:20.000 005 33801.69 257.96 17105.13 37883.90 2019-01-05 23:16:21.000 005 33801.64 257.95 17105.12 88888.00 2019-01-05 23:16:22.000 005 33801.63 257.94 17105.12 88888.00 2019-01-05 23:16:23.000 005 33801.67 257.98 17105.13 88888.00 2019-01-05 23:16:24.000 005 33801.67 257.96 17105.12 88888.00 2019-01-05 23:16:25.000 005 33801.68 257.97 17105.13 37883.98 2019-01-05 23:16:26.000 005 33801.70 257.96 17105.13 88888.00 2019-01-05 23:16:27.000 005 33801.70 257.94 17105.12 88888.00 2019-01-05 23:16:28.000 005 33801.67 257.97 17105.14 88888.00 2019-01-05 23:16:29.000 005 33801.69 257.97 17105.10 88888.00 2019-01-05 23:16:30.000 005 33801.65 257.96 17105.10 37884.01 2019-01-05 23:16:31.000 005 33801.62 257.97 17105.12 88888.00 2019-01-05 23:16:32.000 005 33801.61 257.94 17105.13 88888.00 2019-01-05 23:16:33.000 005 33801.62 257.87 17105.14 88888.00 2019-01-05 23:16:34.000 005 33801.62 257.86 17105.12 88888.00 2019-01-05 23:16:35.000 005 33801.61 257.89 17105.11 37883.89 2019-01-05 23:16:36.000 005 33801.62 257.88 17105.13 88888.00 2019-01-05 23:16:37.000 005 33801.62 257.87 17105.12 88888.00 2019-01-05 23:16:38.000 005 33801.64 257.87 17105.14 88888.00 2019-01-05 23:16:39.000 005 33801.66 257.90 17105.13 88888.00 2019-01-05 23:16:40.000 005 33801.68 257.91 17105.17 37884.01 2019-01-05 23:16:41.000 005 33801.68 257.88 17105.16 88888.00 2019-01-05 23:16:42.000 005 33801.65 257.90 17105.14 88888.00 2019-01-05 23:16:43.000 005 33801.66 257.86 17105.11 88888.00 2019-01-05 23:16:44.000 005 33801.66 257.85 17105.09 88888.00 2019-01-05 23:16:45.000 005 33801.68 257.84 17105.10 37883.97 2019-01-05 23:16:46.000 005 33801.68 257.81 17105.10 88888.00 2019-01-05 23:16:47.000 005 33801.65 257.81 17105.09 88888.00 2019-01-05 23:16:48.000 005 33801.66 257.83 17105.08 88888.00 2019-01-05 23:16:49.000 005 33801.65 257.78 17105.05 88888.00 2019-01-05 23:16:50.000 005 33801.66 257.81 17105.07 37884.03 2019-01-05 23:16:51.000 005 33801.64 257.79 17105.09 88888.00 2019-01-05 23:16:52.000 005 33801.67 257.84 17105.10 88888.00 2019-01-05 23:16:53.000 005 33801.70 257.83 17105.12 88888.00 2019-01-05 23:16:54.000 005 33801.69 257.80 17105.10 88888.00 2019-01-05 23:16:55.000 005 33801.66 257.80 17105.08 37884.05 2019-01-05 23:16:56.000 005 33801.71 257.83 17105.09 88888.00 2019-01-05 23:16:57.000 005 33801.74 257.81 17105.11 88888.00 2019-01-05 23:16:58.000 005 33801.71 257.84 17105.11 88888.00 2019-01-05 23:16:59.000 005 33801.72 257.84 17105.11 88888.00 2019-01-05 23:17:00.000 005 33801.73 257.85 17105.07 37884.08 2019-01-05 23:17:01.000 005 33801.72 257.86 17105.03 88888.00 2019-01-05 23:17:02.000 005 33801.69 257.85 17105.06 88888.00 2019-01-05 23:17:03.000 005 33801.67 257.84 17105.10 88888.00 2019-01-05 23:17:04.000 005 33801.69 257.83 17105.10 88888.00 2019-01-05 23:17:05.000 005 33801.69 257.83 17105.11 37884.05 2019-01-05 23:17:06.000 005 33801.70 257.88 17105.12 88888.00 2019-01-05 23:17:07.000 005 33801.72 257.86 17105.13 88888.00 2019-01-05 23:17:08.000 005 33801.75 257.86 17105.13 88888.00 2019-01-05 23:17:09.000 005 33801.74 257.86 17105.13 88888.00 2019-01-05 23:17:10.000 005 33801.75 257.86 17105.13 37884.07 2019-01-05 23:17:11.000 005 33801.77 257.83 17105.09 88888.00 2019-01-05 23:17:12.000 005 33801.74 257.80 17105.10 88888.00 2019-01-05 23:17:13.000 005 33801.77 257.84 17105.11 88888.00 2019-01-05 23:17:14.000 005 33801.73 257.83 17105.11 88888.00 2019-01-05 23:17:15.000 005 33801.75 257.80 17105.12 37884.07 2019-01-05 23:17:16.000 005 33801.73 257.80 17105.13 88888.00 2019-01-05 23:17:17.000 005 33801.72 257.79 17105.10 88888.00 2019-01-05 23:17:18.000 005 33801.74 257.78 17105.10 88888.00 2019-01-05 23:17:19.000 005 33801.77 257.81 17105.08 88888.00 2019-01-05 23:17:20.000 005 33801.78 257.79 17105.04 37884.08 2019-01-05 23:17:21.000 005 33801.80 257.77 17105.06 88888.00 2019-01-05 23:17:22.000 005 33801.80 257.71 17105.10 88888.00 2019-01-05 23:17:23.000 005 33801.79 257.71 17105.08 88888.00 2019-01-05 23:17:24.000 005 33801.81 257.74 17105.08 88888.00 2019-01-05 23:17:25.000 005 33801.78 257.75 17105.05 37884.10 2019-01-05 23:17:26.000 005 33801.79 257.78 17105.04 88888.00 2019-01-05 23:17:27.000 005 33801.82 257.79 17105.05 88888.00 2019-01-05 23:17:28.000 005 33801.81 257.79 17105.07 88888.00 2019-01-05 23:17:29.000 005 33801.80 257.79 17105.10 88888.00 2019-01-05 23:17:30.000 005 33801.82 257.80 17105.11 37884.18 2019-01-05 23:17:31.000 005 33801.87 257.81 17105.11 88888.00 2019-01-05 23:17:32.000 005 33801.89 257.79 17105.12 88888.00 2019-01-05 23:17:33.000 005 33801.90 257.74 17105.04 88888.00 2019-01-05 23:17:34.000 005 33801.90 257.72 17105.01 88888.00 2019-01-05 23:17:35.000 005 33801.91 257.72 17105.04 37884.26 2019-01-05 23:17:36.000 005 33801.91 257.73 17105.06 88888.00 2019-01-05 23:17:37.000 005 33801.90 257.74 17105.09 88888.00 2019-01-05 23:17:38.000 005 33801.87 257.75 17105.11 88888.00 2019-01-05 23:17:39.000 005 33801.88 257.76 17105.09 88888.00 2019-01-05 23:17:40.000 005 33801.89 257.73 17105.09 37884.21 2019-01-05 23:17:41.000 005 33801.87 257.77 17105.07 88888.00 2019-01-05 23:17:42.000 005 33801.90 257.77 17105.06 88888.00 2019-01-05 23:17:43.000 005 33801.87 257.74 17105.08 88888.00 2019-01-05 23:17:44.000 005 33801.88 257.75 17105.12 88888.00 2019-01-05 23:17:45.000 005 33801.88 257.77 17105.13 37884.30 2019-01-05 23:17:46.000 005 33801.89 257.74 17105.15 88888.00 2019-01-05 23:17:47.000 005 33801.88 257.71 17105.11 88888.00 2019-01-05 23:17:48.000 005 33801.85 257.66 17105.09 88888.00 2019-01-05 23:17:49.000 005 33801.85 257.68 17105.06 88888.00 2019-01-05 23:17:50.000 005 33801.89 257.68 17105.06 37884.24 2019-01-05 23:17:51.000 005 33801.88 257.69 17105.06 88888.00 2019-01-05 23:17:52.000 005 33801.93 257.71 17105.04 88888.00 2019-01-05 23:17:53.000 005 33801.96 257.75 17105.07 88888.00 2019-01-05 23:17:54.000 005 33801.97 257.77 17105.07 88888.00 2019-01-05 23:17:55.000 005 33801.94 257.79 17105.06 37884.27 2019-01-05 23:17:56.000 005 33801.92 257.74 17105.10 88888.00 2019-01-05 23:17:57.000 005 33801.98 257.72 17105.08 88888.00 2019-01-05 23:17:58.000 005 33801.97 257.73 17105.08 88888.00 2019-01-05 23:17:59.000 005 33801.96 257.73 17105.04 88888.00 2019-01-05 23:18:00.000 005 33802.01 257.74 17105.10 37884.24 2019-01-05 23:18:01.000 005 33801.99 257.76 17105.07 88888.00 2019-01-05 23:18:02.000 005 33802.00 257.76 17105.07 88888.00 2019-01-05 23:18:03.000 005 33801.99 257.73 17105.07 88888.00 2019-01-05 23:18:04.000 005 33802.00 257.75 17105.06 88888.00 2019-01-05 23:18:05.000 005 33802.00 257.72 17105.05 37884.23 2019-01-05 23:18:06.000 005 33802.03 257.72 17105.06 88888.00 2019-01-05 23:18:07.000 005 33802.05 257.72 17105.06 88888.00 2019-01-05 23:18:08.000 005 33802.04 257.71 17105.06 88888.00 2019-01-05 23:18:09.000 005 33802.05 257.72 17105.06 88888.00 2019-01-05 23:18:10.000 005 33802.01 257.71 17105.06 37884.24 2019-01-05 23:18:11.000 005 33801.98 257.73 17105.03 88888.00 2019-01-05 23:18:12.000 005 33802.03 257.73 17105.06 88888.00 2019-01-05 23:18:13.000 005 33802.01 257.72 17105.03 88888.00 2019-01-05 23:18:14.000 005 33802.06 257.70 17105.03 88888.00 2019-01-05 23:18:15.000 005 33802.10 257.68 17105.05 37884.34 2019-01-05 23:18:16.000 005 33802.08 257.66 17105.06 88888.00 2019-01-05 23:18:17.000 005 33802.04 257.68 17105.07 88888.00 2019-01-05 23:18:18.000 005 33802.02 257.68 17105.08 88888.00 2019-01-05 23:18:19.000 005 33802.02 257.69 17105.08 88888.00 2019-01-05 23:18:20.000 005 33802.03 257.68 17105.08 37884.24 2019-01-05 23:18:21.000 005 33802.03 257.65 17105.03 88888.00 2019-01-05 23:18:22.000 005 33802.04 257.65 17105.04 88888.00 2019-01-05 23:18:23.000 005 33802.06 257.65 17105.04 88888.00 2019-01-05 23:18:24.000 005 33802.07 257.62 17105.04 88888.00 2019-01-05 23:18:25.000 005 33802.05 257.62 17105.07 37884.31 2019-01-05 23:18:26.000 005 33802.06 257.60 17105.05 88888.00 2019-01-05 23:18:27.000 005 33802.04 257.57 17105.06 88888.00 2019-01-05 23:18:28.000 005 33802.03 257.61 17105.06 88888.00 2019-01-05 23:18:29.000 005 33802.09 257.62 17105.07 88888.00 2019-01-05 23:18:30.000 005 33802.08 257.62 17105.07 37884.32 2019-01-05 23:18:31.000 005 33802.09 257.61 17105.04 88888.00 2019-01-05 23:18:32.000 005 33802.06 257.59 17105.06 88888.00 2019-01-05 23:18:33.000 005 33802.06 257.57 17105.08 88888.00 2019-01-05 23:18:34.000 005 33802.03 257.57 17105.06 88888.00 2019-01-05 23:18:35.000 005 33802.02 257.56 17105.12 37884.31 2019-01-05 23:18:36.000 005 33802.01 257.56 17105.10 88888.00 2019-01-05 23:18:37.000 005 33802.00 257.57 17105.09 88888.00 2019-01-05 23:18:38.000 005 33802.00 257.55 17105.07 88888.00 2019-01-05 23:18:39.000 005 33801.99 257.54 17105.06 88888.00 2019-01-05 23:18:40.000 005 33802.00 257.55 17105.07 37884.40 2019-01-05 23:18:41.000 005 33802.01 257.56 17105.09 88888.00 2019-01-05 23:18:42.000 005 33802.03 257.56 17105.08 88888.00 2019-01-05 23:18:43.000 005 33802.06 257.55 17105.10 88888.00 2019-01-05 23:18:44.000 005 33802.05 257.51 17105.11 88888.00 2019-01-05 23:18:45.000 005 33802.04 257.50 17105.14 37884.30 2019-01-05 23:18:46.000 005 33802.05 257.51 17105.12 88888.00 2019-01-05 23:18:47.000 005 33802.02 257.47 17105.07 88888.00 2019-01-05 23:18:48.000 005 33802.04 257.40 17105.06 88888.00 2019-01-05 23:18:49.000 005 33802.04 257.42 17105.08 88888.00 2019-01-05 23:18:50.000 005 33802.06 257.45 17105.09 37884.35 2019-01-05 23:18:51.000 005 33802.06 257.46 17105.07 88888.00 2019-01-05 23:18:52.000 005 33802.03 257.42 17105.09 88888.00 2019-01-05 23:18:53.000 005 33802.05 257.41 17105.10 88888.00 2019-01-05 23:18:54.000 005 33802.05 257.39 17105.10 88888.00 2019-01-05 23:18:55.000 005 33802.08 257.38 17105.09 37884.39 2019-01-05 23:18:56.000 005 33802.06 257.34 17105.08 88888.00 2019-01-05 23:18:57.000 005 33802.04 257.36 17105.11 88888.00 2019-01-05 23:18:58.000 005 33802.05 257.34 17105.08 88888.00 2019-01-05 23:18:59.000 005 33802.05 257.37 17105.07 88888.00 2019-01-05 23:19:00.000 005 33802.03 257.37 17105.08 37884.32 2019-01-05 23:19:01.000 005 33802.04 257.30 17105.11 88888.00 2019-01-05 23:19:02.000 005 33802.05 257.34 17105.13 88888.00 2019-01-05 23:19:03.000 005 33802.06 257.36 17105.13 88888.00 2019-01-05 23:19:04.000 005 33802.04 257.37 17105.10 88888.00 2019-01-05 23:19:05.000 005 33802.03 257.32 17105.09 37884.38 2019-01-05 23:19:06.000 005 33802.04 257.32 17105.12 88888.00 2019-01-05 23:19:07.000 005 33802.00 257.33 17105.16 88888.00 2019-01-05 23:19:08.000 005 33802.00 257.32 17105.14 88888.00 2019-01-05 23:19:09.000 005 33802.00 257.31 17105.09 88888.00 2019-01-05 23:19:10.000 005 33802.00 257.32 17105.12 37884.39 2019-01-05 23:19:11.000 005 33802.01 257.32 17105.11 88888.00 2019-01-05 23:19:12.000 005 33801.97 257.30 17105.11 88888.00 2019-01-05 23:19:13.000 005 33801.96 257.33 17105.09 88888.00 2019-01-05 23:19:14.000 005 33801.96 257.29 17105.08 88888.00 2019-01-05 23:19:15.000 005 33802.01 257.26 17105.07 37884.30 2019-01-05 23:19:16.000 005 33801.98 257.27 17105.08 88888.00 2019-01-05 23:19:17.000 005 33801.97 257.31 17105.12 88888.00 2019-01-05 23:19:18.000 005 33801.95 257.31 17105.11 88888.00 2019-01-05 23:19:19.000 005 33801.96 257.33 17105.12 88888.00 2019-01-05 23:19:20.000 005 33801.96 257.33 17105.15 37884.28 2019-01-05 23:19:21.000 005 33801.95 257.31 17105.14 88888.00 2019-01-05 23:19:22.000 005 33801.89 257.28 17105.13 88888.00 2019-01-05 23:19:23.000 005 33801.89 257.26 17105.14 88888.00 2019-01-05 23:19:24.000 005 33801.87 257.27 17105.18 88888.00 2019-01-05 23:19:25.000 005 33801.89 257.28 17105.14 37884.18 2019-01-05 23:19:26.000 005 33801.88 257.28 17105.13 88888.00 2019-01-05 23:19:27.000 005 33801.86 257.26 17105.12 88888.00 2019-01-05 23:19:28.000 005 33801.87 257.24 17105.11 88888.00 2019-01-05 23:19:29.000 005 33801.86 257.22 17105.12 88888.00 2019-01-05 23:19:30.000 005 33801.84 257.25 17105.11 37884.16 2019-01-05 23:19:31.000 005 33801.83 257.28 17105.12 88888.00 2019-01-05 23:19:32.000 005 33801.81 257.27 17105.14 88888.00 2019-01-05 23:19:33.000 005 33801.79 257.25 17105.12 88888.00 2019-01-05 23:19:34.000 005 33801.78 257.24 17105.11 88888.00 2019-01-05 23:19:35.000 005 33801.78 257.25 17105.09 37884.25 2019-01-05 23:19:36.000 005 33801.78 257.28 17105.11 88888.00 2019-01-05 23:19:37.000 005 33801.76 257.27 17105.14 88888.00 2019-01-05 23:19:38.000 005 33801.73 257.25 17105.17 88888.00 2019-01-05 23:19:39.000 005 33801.77 257.22 17105.16 88888.00 2019-01-05 23:19:40.000 005 33801.78 257.22 17105.16 37884.17 2019-01-05 23:19:41.000 005 33801.70 257.21 17105.15 88888.00 2019-01-05 23:19:42.000 005 33801.72 257.24 17105.11 88888.00 2019-01-05 23:19:43.000 005 33801.72 257.24 17105.12 88888.00 2019-01-05 23:19:44.000 005 33801.70 257.23 17105.16 88888.00 2019-01-05 23:19:45.000 005 33801.72 257.24 17105.17 37884.09 2019-01-05 23:19:46.000 005 33801.73 257.24 17105.20 88888.00 2019-01-05 23:19:47.000 005 33801.72 257.24 17105.15 88888.00 2019-01-05 23:19:48.000 005 33801.73 257.25 17105.15 88888.00 2019-01-05 23:19:49.000 005 33801.69 257.25 17105.16 88888.00 2019-01-05 23:19:50.000 005 33801.70 257.22 17105.14 37884.18 2019-01-05 23:19:51.000 005 33801.73 257.19 17105.17 88888.00 2019-01-05 23:19:52.000 005 33801.72 257.17 17105.18 88888.00 2019-01-05 23:19:53.000 005 33801.71 257.15 17105.15 88888.00 2019-01-05 23:19:54.000 005 33801.71 257.13 17105.13 88888.00 2019-01-05 23:19:55.000 005 33801.76 257.12 17105.11 37884.17 2019-01-05 23:19:56.000 005 33801.77 257.12 17105.14 88888.00 2019-01-05 23:19:57.000 005 33801.76 257.13 17105.20 88888.00 2019-01-05 23:19:58.000 005 33801.76 257.14 17105.23 88888.00 2019-01-05 23:19:59.000 005 33801.77 257.12 17105.19 88888.00 2019-01-05 23:20:00.000 005 33801.79 257.07 17105.19 37884.12 2019-01-05 23:20:01.000 005 33801.79 257.05 17105.14 88888.00 2019-01-05 23:20:02.000 005 33801.79 257.07 17105.11 88888.00 2019-01-05 23:20:03.000 005 33801.78 257.04 17105.18 88888.00 2019-01-05 23:20:04.000 005 33801.79 257.03 17105.18 88888.00 2019-01-05 23:20:05.000 005 33801.86 257.04 17105.19 37884.14 2019-01-05 23:20:06.000 005 33801.86 257.06 17105.19 88888.00 2019-01-05 23:20:07.000 005 33801.83 257.06 17105.20 88888.00 2019-01-05 23:20:08.000 005 33801.87 257.11 17105.21 88888.00 2019-01-05 23:20:09.000 005 33801.84 257.06 17105.17 88888.00 2019-01-05 23:20:10.000 005 33801.82 257.08 17105.17 37884.08 2019-01-05 23:20:11.000 005 33801.79 257.05 17105.21 88888.00 2019-01-05 23:20:12.000 005 33801.78 257.02 17105.21 88888.00 2019-01-05 23:20:13.000 005 33801.79 257.06 17105.22 88888.00 2019-01-05 23:20:14.000 005 33801.77 257.03 17105.20 88888.00 2019-01-05 23:20:15.000 005 33801.75 257.02 17105.22 37884.12 2019-01-05 23:20:16.000 005 33801.71 257.01 17105.21 88888.00 2019-01-05 23:20:17.000 005 33801.69 257.04 17105.19 88888.00 2019-01-05 23:20:18.000 005 33801.69 257.05 17105.20 88888.00 2019-01-05 23:20:19.000 005 33801.75 257.03 17105.19 88888.00 2019-01-05 23:20:20.000 005 33801.73 256.99 17105.20 37884.11 2019-01-05 23:20:21.000 005 33801.72 257.02 17105.19 88888.00 2019-01-05 23:20:22.000 005 33801.72 257.03 17105.16 88888.00 2019-01-05 23:20:23.000 005 33801.73 257.03 17105.17 88888.00 2019-01-05 23:20:24.000 005 33801.74 257.06 17105.14 88888.00 2019-01-05 23:20:25.000 005 33801.74 257.05 17105.14 37884.09 2019-01-05 23:20:26.000 005 33801.75 257.04 17105.20 88888.00 2019-01-05 23:20:27.000 005 33801.68 257.03 17105.21 88888.00 2019-01-05 23:20:28.000 005 33801.66 257.03 17105.22 88888.00 2019-01-05 23:20:29.000 005 33801.68 257.01 17105.22 88888.00 2019-01-05 23:20:30.000 005 33801.67 257.00 17105.20 37884.12 2019-01-05 23:20:31.000 005 33801.66 256.97 17105.20 88888.00 2019-01-05 23:20:32.000 005 33801.66 257.02 17105.17 88888.00 2019-01-05 23:20:33.000 005 33801.68 257.04 17105.16 88888.00 2019-01-05 23:20:34.000 005 33801.65 257.03 17105.16 88888.00 2019-01-05 23:20:35.000 005 33801.65 257.06 17105.15 37884.09 2019-01-05 23:20:36.000 005 33801.65 257.06 17105.13 88888.00 2019-01-05 23:20:37.000 005 33801.62 257.06 17105.15 88888.00 2019-01-05 23:20:38.000 005 33801.65 257.08 17105.15 88888.00 2019-01-05 23:20:39.000 005 33801.64 257.06 17105.16 88888.00 2019-01-05 23:20:40.000 005 33801.67 257.02 17105.16 37884.05 2019-01-05 23:20:41.000 005 33801.66 257.04 17105.17 88888.00 2019-01-05 23:20:42.000 005 33801.63 257.03 17105.21 88888.00 2019-01-05 23:20:43.000 005 33801.66 257.03 17105.17 88888.00 2019-01-05 23:20:44.000 005 33801.66 257.07 17105.14 88888.00 2019-01-05 23:20:45.000 005 33801.64 257.04 17105.16 37884.01 2019-01-05 23:20:46.000 005 33801.66 257.03 17105.19 88888.00 2019-01-05 23:20:47.000 005 33801.65 257.05 17105.20 88888.00 2019-01-05 23:20:48.000 005 33801.66 257.03 17105.21 88888.00 2019-01-05 23:20:49.000 005 33801.65 257.10 17105.22 88888.00 2019-01-05 23:20:50.000 005 33801.63 257.06 17105.17 37883.93 2019-01-05 23:20:51.000 005 33801.62 257.01 17105.17 88888.00 2019-01-05 23:20:52.000 005 33801.62 257.05 17105.18 88888.00 2019-01-05 23:20:53.000 005 33801.65 257.04 17105.16 88888.00 2019-01-05 23:20:54.000 005 33801.65 257.03 17105.17 88888.00 2019-01-05 23:20:55.000 005 33801.64 257.05 17105.20 37883.97 2019-01-05 23:20:56.000 005 33801.61 257.05 17105.24 88888.00 2019-01-05 23:20:57.000 005 33801.58 257.05 17105.22 88888.00 2019-01-05 23:20:58.000 005 33801.58 257.03 17105.16 88888.00 2019-01-05 23:20:59.000 005 33801.61 257.07 17105.20 88888.00 2019-01-05 23:21:00.000 005 33801.60 257.03 17105.26 37884.00 2019-01-05 23:21:01.000 005 33801.56 257.03 17105.25 88888.00 2019-01-05 23:21:02.000 005 33801.56 257.06 17105.22 88888.00 2019-01-05 23:21:03.000 005 33801.56 257.02 17105.22 88888.00 2019-01-05 23:21:04.000 005 33801.57 257.00 17105.20 88888.00 2019-01-05 23:21:05.000 005 33801.60 257.01 17105.25 37883.88 2019-01-05 23:21:06.000 005 33801.61 257.03 17105.27 88888.00 2019-01-05 23:21:07.000 005 33801.59 257.01 17105.24 88888.00 2019-01-05 23:21:08.000 005 33801.61 257.01 17105.22 88888.00 2019-01-05 23:21:09.000 005 33801.59 257.03 17105.21 88888.00 2019-01-05 23:21:10.000 005 33801.56 257.03 17105.22 37883.96 2019-01-05 23:21:11.000 005 33801.58 257.04 17105.23 88888.00 2019-01-05 23:21:12.000 005 33801.60 257.08 17105.19 88888.00 2019-01-05 23:21:13.000 005 33801.61 257.03 17105.18 88888.00 2019-01-05 23:21:14.000 005 33801.60 257.01 17105.19 88888.00 2019-01-05 23:21:15.000 005 33801.59 256.97 17105.18 37883.84 2019-01-05 23:21:16.000 005 33801.58 256.98 17105.18 88888.00 2019-01-05 23:21:17.000 005 33801.62 256.96 17105.18 88888.00 2019-01-05 23:21:18.000 005 33801.59 257.00 17105.20 88888.00 2019-01-05 23:21:19.000 005 33801.60 256.99 17105.19 88888.00 2019-01-05 23:21:20.000 005 33801.61 257.02 17105.18 37883.90 2019-01-05 23:21:21.000 005 33801.62 257.00 17105.18 88888.00 2019-01-05 23:21:22.000 005 33801.62 257.03 17105.23 88888.00 2019-01-05 23:21:23.000 005 33801.58 257.02 17105.24 88888.00 2019-01-05 23:21:24.000 005 33801.60 257.07 17105.22 88888.00 2019-01-05 23:21:25.000 005 33801.59 257.04 17105.22 37883.88 2019-01-05 23:21:26.000 005 33801.59 257.04 17105.21 88888.00 2019-01-05 23:21:27.000 005 33801.56 257.04 17105.19 88888.00 2019-01-05 23:21:28.000 005 33801.55 257.01 17105.19 88888.00 2019-01-05 23:21:29.000 005 33801.55 256.96 17105.18 88888.00 2019-01-05 23:21:30.000 005 33801.52 256.98 17105.14 37883.88 2019-01-05 23:21:31.000 005 33801.50 256.99 17105.17 88888.00 2019-01-05 23:21:32.000 005 33801.46 257.00 17105.20 88888.00 2019-01-05 23:21:33.000 005 33801.47 257.05 17105.21 88888.00 2019-01-05 23:21:34.000 005 33801.48 257.04 17105.17 88888.00 2019-01-05 23:21:35.000 005 33801.51 256.97 17105.18 37883.91 2019-01-05 23:21:36.000 005 33801.50 256.96 17105.20 88888.00 2019-01-05 23:21:37.000 005 33801.49 256.99 17105.17 88888.00 2019-01-05 23:21:38.000 005 33801.46 257.00 17105.18 88888.00 2019-01-05 23:21:39.000 005 33801.45 256.99 17105.20 88888.00 2019-01-05 23:21:40.000 005 33801.46 257.01 17105.20 37883.83 2019-01-05 23:21:41.000 005 33801.44 257.00 17105.22 88888.00 2019-01-05 23:21:42.000 005 33801.46 256.99 17105.21 88888.00 2019-01-05 23:21:43.000 005 33801.50 256.99 17105.18 88888.00 2019-01-05 23:21:44.000 005 33801.52 256.97 17105.17 88888.00 2019-01-05 23:21:45.000 005 33801.53 256.98 17105.17 37883.77 2019-01-05 23:21:46.000 005 33801.47 256.94 17105.20 88888.00 2019-01-05 23:21:47.000 005 33801.49 256.96 17105.19 88888.00 2019-01-05 23:21:48.000 005 33801.51 256.98 17105.17 88888.00 2019-01-05 23:21:49.000 005 33801.49 256.99 17105.19 88888.00 2019-01-05 23:21:50.000 005 33801.48 256.93 17105.19 37883.78 2019-01-05 23:21:51.000 005 33801.50 256.94 17105.19 88888.00 2019-01-05 23:21:52.000 005 33801.47 256.92 17105.19 88888.00 2019-01-05 23:21:53.000 005 33801.48 256.90 17105.20 88888.00 2019-01-05 23:21:54.000 005 33801.46 256.88 17105.12 88888.00 2019-01-05 23:21:55.000 005 33801.45 256.89 17105.14 37883.88 2019-01-05 23:21:56.000 005 33801.46 256.90 17105.16 88888.00 2019-01-05 23:21:57.000 005 33801.47 256.90 17105.16 88888.00 2019-01-05 23:21:58.000 005 33801.47 256.89 17105.15 88888.00 2019-01-05 23:21:59.000 005 33801.46 256.88 17105.19 88888.00 2019-01-05 23:22:00.000 005 33801.50 256.84 17105.19 37883.89 2019-01-05 23:22:01.000 005 33801.47 256.84 17105.21 88888.00 2019-01-05 23:22:02.000 005 33801.49 256.85 17105.18 88888.00 2019-01-05 23:22:03.000 005 33801.50 256.84 17105.17 88888.00 2019-01-05 23:22:04.000 005 33801.50 256.84 17105.18 88888.00 2019-01-05 23:22:05.000 005 33801.45 256.83 17105.17 37883.77 2019-01-05 23:22:06.000 005 33801.47 256.84 17105.15 88888.00 2019-01-05 23:22:07.000 005 33801.45 256.86 17105.18 88888.00 2019-01-05 23:22:08.000 005 33801.46 256.86 17105.20 88888.00 2019-01-05 23:22:09.000 005 33801.49 256.84 17105.19 88888.00 2019-01-05 23:22:10.000 005 33801.47 256.84 17105.16 37883.86 2019-01-05 23:22:11.000 005 33801.46 256.85 17105.15 88888.00 2019-01-05 23:22:12.000 005 33801.43 256.80 17105.15 88888.00 2019-01-05 23:22:13.000 005 33801.43 256.79 17105.18 88888.00 2019-01-05 23:22:14.000 005 33801.44 256.82 17105.21 88888.00 2019-01-05 23:22:15.000 005 33801.42 256.86 17105.19 37883.88 2019-01-05 23:22:16.000 005 33801.42 256.81 17105.21 88888.00 2019-01-05 23:22:17.000 005 33801.43 256.77 17105.23 88888.00 2019-01-05 23:22:18.000 005 33801.42 256.81 17105.22 88888.00 2019-01-05 23:22:19.000 005 33801.44 256.82 17105.18 88888.00 2019-01-05 23:22:20.000 005 33801.43 256.85 17105.17 37883.74 2019-01-05 23:22:21.000 005 33801.42 256.83 17105.21 88888.00 2019-01-05 23:22:22.000 005 33801.39 256.81 17105.21 88888.00 2019-01-05 23:22:23.000 005 33801.35 256.83 17105.22 88888.00 2019-01-05 23:22:24.000 005 33801.37 256.86 17105.24 88888.00 2019-01-05 23:22:25.000 005 33801.37 256.84 17105.23 37883.77 2019-01-05 23:22:26.000 005 33801.40 256.87 17105.22 88888.00 2019-01-05 23:22:27.000 005 33801.42 256.87 17105.26 88888.00 2019-01-05 23:22:28.000 005 33801.44 256.81 17105.25 88888.00 2019-01-05 23:22:29.000 005 33801.41 256.84 17105.24 88888.00 2019-01-05 23:22:30.000 005 33801.40 256.87 17105.24 37883.76 2019-01-05 23:22:31.000 005 33801.38 256.84 17105.25 88888.00 2019-01-05 23:22:32.000 005 33801.38 256.83 17105.27 88888.00 2019-01-05 23:22:33.000 005 33801.38 256.82 17105.28 88888.00 2019-01-05 23:22:34.000 005 33801.40 256.81 17105.26 88888.00 2019-01-05 23:22:35.000 005 33801.42 256.83 17105.23 37883.75 2019-01-05 23:22:36.000 005 33801.44 256.79 17105.20 88888.00 2019-01-05 23:22:37.000 005 33801.42 256.78 17105.20 88888.00 2019-01-05 23:22:38.000 005 33801.39 256.80 17105.22 88888.00 2019-01-05 23:22:39.000 005 33801.40 256.75 17105.19 88888.00 2019-01-05 23:22:40.000 005 33801.43 256.73 17105.18 37883.84 2019-01-05 23:22:41.000 005 33801.41 256.76 17105.20 88888.00 2019-01-05 23:22:42.000 005 33801.35 256.80 17105.20 88888.00 2019-01-05 23:22:43.000 005 33801.38 256.81 17105.18 88888.00 2019-01-05 23:22:44.000 005 33801.41 256.79 17105.20 88888.00 2019-01-05 23:22:45.000 005 33801.40 256.81 17105.19 37883.86 2019-01-05 23:22:46.000 005 33801.40 256.79 17105.18 88888.00 2019-01-05 23:22:47.000 005 33801.43 256.77 17105.18 88888.00 2019-01-05 23:22:48.000 005 33801.44 256.78 17105.18 88888.00 2019-01-05 23:22:49.000 005 33801.44 256.79 17105.17 88888.00 2019-01-05 23:22:50.000 005 33801.40 256.81 17105.17 37883.73 2019-01-05 23:22:51.000 005 33801.36 256.80 17105.20 88888.00 2019-01-05 23:22:52.000 005 33801.31 256.78 17105.18 88888.00 2019-01-05 23:22:53.000 005 33801.28 256.81 17105.14 88888.00 2019-01-05 23:22:54.000 005 33801.29 256.77 17105.14 88888.00 2019-01-05 23:22:55.000 005 33801.30 256.75 17105.16 37883.80 2019-01-05 23:22:56.000 005 33801.32 256.75 17105.21 88888.00 2019-01-05 23:22:57.000 005 33801.31 256.78 17105.15 88888.00 2019-01-05 23:22:58.000 005 33801.29 256.76 17105.16 88888.00 2019-01-05 23:22:59.000 005 33801.31 256.77 17105.21 88888.00 2019-01-05 23:23:00.000 005 33801.30 256.78 17105.21 37883.68 2019-01-05 23:23:01.000 005 33801.27 256.76 17105.23 88888.00 2019-01-05 23:23:02.000 005 33801.27 256.74 17105.18 88888.00 2019-01-05 23:23:03.000 005 33801.25 256.73 17105.18 88888.00 2019-01-05 23:23:04.000 005 33801.27 256.77 17105.22 88888.00 2019-01-05 23:23:05.000 005 33801.28 256.75 17105.21 37883.76 2019-01-05 23:23:06.000 005 33801.27 256.72 17105.21 88888.00 2019-01-05 23:23:07.000 005 33801.25 256.74 17105.21 88888.00 2019-01-05 23:23:08.000 005 33801.26 256.78 17105.21 88888.00 2019-01-05 23:23:09.000 005 33801.26 256.83 17105.23 88888.00 2019-01-05 23:23:10.000 005 33801.24 256.85 17105.28 37883.72 2019-01-05 23:23:11.000 005 33801.23 256.78 17105.23 88888.00 2019-01-05 23:23:12.000 005 33801.21 256.75 17105.22 88888.00 2019-01-05 23:23:13.000 005 33801.21 256.80 17105.25 88888.00 2019-01-05 23:23:14.000 005 33801.22 256.78 17105.25 88888.00 2019-01-05 23:23:15.000 005 33801.20 256.82 17105.22 37883.64 2019-01-05 23:23:16.000 005 33801.21 256.82 17105.23 88888.00 2019-01-05 23:23:17.000 005 33801.20 256.80 17105.22 88888.00 2019-01-05 23:23:18.000 005 33801.22 256.80 17105.24 88888.00 2019-01-05 23:23:19.000 005 33801.19 256.82 17105.24 88888.00 2019-01-05 23:23:20.000 005 33801.19 256.82 17105.22 37883.67 2019-01-05 23:23:21.000 005 33801.19 256.84 17105.23 88888.00 2019-01-05 23:23:22.000 005 33801.21 256.84 17105.29 88888.00 2019-01-05 23:23:23.000 005 33801.18 256.88 17105.28 88888.00 2019-01-05 23:23:24.000 005 33801.22 256.85 17105.26 88888.00 2019-01-05 23:23:25.000 005 33801.22 256.83 17105.27 37883.62 2019-01-05 23:23:26.000 005 33801.21 256.85 17105.27 88888.00 2019-01-05 23:23:27.000 005 33801.19 256.85 17105.26 88888.00 2019-01-05 23:23:28.000 005 33801.21 256.85 17105.25 88888.00 2019-01-05 23:23:29.000 005 33801.23 256.83 17105.28 88888.00 2019-01-05 23:23:30.000 005 33801.30 256.88 17105.31 37883.61 2019-01-05 23:23:31.000 005 33801.26 256.87 17105.32 88888.00 2019-01-05 23:23:32.000 005 33801.22 256.86 17105.29 88888.00 2019-01-05 23:23:33.000 005 33801.19 256.87 17105.26 88888.00 2019-01-05 23:23:34.000 005 33801.20 256.84 17105.26 88888.00 2019-01-05 23:23:35.000 005 33801.19 256.82 17105.29 37883.53 2019-01-05 23:23:36.000 005 33801.19 256.84 17105.30 88888.00 2019-01-05 23:23:37.000 005 33801.17 256.84 17105.32 88888.00 2019-01-05 23:23:38.000 005 33801.15 256.83 17105.34 88888.00 2019-01-05 23:23:39.000 005 33801.16 256.80 17105.31 88888.00 2019-01-05 23:23:40.000 005 33801.18 256.82 17105.30 37883.57 2019-01-05 23:23:41.000 005 33801.14 256.79 17105.30 88888.00 2019-01-05 23:23:42.000 005 33801.15 256.85 17105.30 88888.00 2019-01-05 23:23:43.000 005 33801.18 256.84 17105.31 88888.00 2019-01-05 23:23:44.000 005 33801.17 256.83 17105.30 88888.00 2019-01-05 23:23:45.000 005 33801.16 256.82 17105.33 37883.63 2019-01-05 23:23:46.000 005 33801.13 256.84 17105.32 88888.00 2019-01-05 23:23:47.000 005 33801.12 256.84 17105.33 88888.00 2019-01-05 23:23:48.000 005 33801.17 256.82 17105.35 88888.00 2019-01-05 23:23:49.000 005 33801.18 256.81 17105.35 88888.00 2019-01-05 23:23:50.000 005 33801.16 256.82 17105.29 37883.57 2019-01-05 23:23:51.000 005 33801.17 256.80 17105.26 88888.00 2019-01-05 23:23:52.000 005 33801.16 256.84 17105.31 88888.00 2019-01-05 23:23:53.000 005 33801.13 256.85 17105.30 88888.00 2019-01-05 23:23:54.000 005 33801.10 256.83 17105.32 88888.00 2019-01-05 23:23:55.000 005 33801.10 256.85 17105.33 37883.59 2019-01-05 23:23:56.000 005 33801.09 256.83 17105.34 88888.00 2019-01-05 23:23:57.000 005 33801.07 256.86 17105.31 88888.00 2019-01-05 23:23:58.000 005 33801.05 256.89 17105.34 88888.00 2019-01-05 23:23:59.000 005 33801.06 256.88 17105.32 88888.00 2019-01-05 23:24:00.000 005 33801.10 256.85 17105.29 37883.57 2019-01-05 23:24:01.000 005 33801.11 256.84 17105.32 88888.00 2019-01-05 23:24:02.000 005 33801.11 256.84 17105.33 88888.00 2019-01-05 23:24:03.000 005 33801.08 256.84 17105.32 88888.00 2019-01-05 23:24:04.000 005 33801.05 256.84 17105.35 88888.00 2019-01-05 23:24:05.000 005 33801.03 256.82 17105.32 37883.47 2019-01-05 23:24:06.000 005 33801.07 256.83 17105.29 88888.00 2019-01-05 23:24:07.000 005 33801.06 256.89 17105.28 88888.00 2019-01-05 23:24:08.000 005 33801.06 256.88 17105.28 88888.00 2019-01-05 23:24:09.000 005 33801.05 256.86 17105.31 88888.00 2019-01-05 23:24:10.000 005 33801.09 256.85 17105.28 37883.45 2019-01-05 23:24:11.000 005 33801.08 256.87 17105.27 88888.00 2019-01-05 23:24:12.000 005 33801.06 256.84 17105.30 88888.00 2019-01-05 23:24:13.000 005 33801.07 256.83 17105.30 88888.00 2019-01-05 23:24:14.000 005 33801.05 256.85 17105.23 88888.00 2019-01-05 23:24:15.000 005 33801.04 256.83 17105.26 37883.57 2019-01-05 23:24:16.000 005 33801.05 256.84 17105.30 88888.00 2019-01-05 23:24:17.000 005 33801.04 256.85 17105.28 88888.00 2019-01-05 23:24:18.000 005 33801.05 256.81 17105.26 88888.00 2019-01-05 23:24:19.000 005 33801.06 256.82 17105.25 88888.00 2019-01-05 23:24:20.000 005 33801.07 256.84 17105.23 37883.50 2019-01-05 23:24:21.000 005 33801.05 256.82 17105.24 88888.00 2019-01-05 23:24:22.000 005 33801.07 256.84 17105.23 88888.00 2019-01-05 23:24:23.000 005 33801.06 256.84 17105.24 88888.00 2019-01-05 23:24:24.000 005 33801.04 256.86 17105.27 88888.00 2019-01-05 23:24:25.000 005 33801.06 256.88 17105.27 37883.49 2019-01-05 23:24:26.000 005 33801.06 256.91 17105.28 88888.00 2019-01-05 23:24:27.000 005 33801.03 256.87 17105.28 88888.00 2019-01-05 23:24:28.000 005 33801.03 256.85 17105.25 88888.00 2019-01-05 23:24:29.000 005 33801.08 256.88 17105.27 88888.00 2019-01-05 23:24:30.000 005 33801.08 256.90 17105.29 37883.42 2019-01-05 23:24:31.000 005 33801.06 256.89 17105.27 88888.00 2019-01-05 23:24:32.000 005 33801.02 256.91 17105.28 88888.00 2019-01-05 23:24:33.000 005 33801.02 256.88 17105.26 88888.00 2019-01-05 23:24:34.000 005 33801.01 256.90 17105.25 88888.00 2019-01-05 23:24:35.000 005 33800.98 256.93 17105.24 37883.38 2019-01-05 23:24:36.000 005 33801.00 256.94 17105.27 88888.00 2019-01-05 23:24:37.000 005 33801.00 256.93 17105.27 88888.00 2019-01-05 23:24:38.000 005 33801.00 256.97 17105.25 88888.00 2019-01-05 23:24:39.000 005 33800.99 256.98 17105.25 88888.00 2019-01-05 23:24:40.000 005 33800.99 256.94 17105.25 37883.40 2019-01-05 23:24:41.000 005 33800.96 256.94 17105.24 88888.00 2019-01-05 23:24:42.000 005 33800.98 256.96 17105.25 88888.00 2019-01-05 23:24:43.000 005 33800.96 256.96 17105.26 88888.00 2019-01-05 23:24:44.000 005 33800.97 256.97 17105.24 88888.00 2019-01-05 23:24:45.000 005 33800.99 256.99 17105.23 37883.43 2019-01-05 23:24:46.000 005 33800.98 256.97 17105.26 88888.00 2019-01-05 23:24:47.000 005 33800.95 256.99 17105.28 88888.00 2019-01-05 23:24:48.000 005 33800.95 256.98 17105.27 88888.00 2019-01-05 23:24:49.000 005 33800.97 256.98 17105.26 88888.00 2019-01-05 23:24:50.000 005 33800.96 257.01 17105.28 37883.35 2019-01-05 23:24:51.000 005 33800.95 257.03 17105.28 88888.00 2019-01-05 23:24:52.000 005 33800.97 257.02 17105.32 88888.00 2019-01-05 23:24:53.000 005 33800.94 257.02 17105.33 88888.00 2019-01-05 23:24:54.000 005 33800.94 257.04 17105.34 88888.00 2019-01-05 23:24:55.000 005 33800.97 257.01 17105.35 37883.37 2019-01-05 23:24:56.000 005 33800.92 257.00 17105.38 88888.00 2019-01-05 23:24:57.000 005 33800.89 257.01 17105.36 88888.00 2019-01-05 23:24:58.000 005 33800.91 257.01 17105.34 88888.00 2019-01-05 23:24:59.000 005 33800.93 257.00 17105.36 88888.00 2019-01-05 23:25:00.000 005 33800.94 257.00 17105.36 37883.43 2019-01-05 23:25:01.000 005 33800.95 257.02 17105.39 88888.00 2019-01-05 23:25:02.000 005 33800.90 257.03 17105.36 88888.00 2019-01-05 23:25:03.000 005 33800.90 257.02 17105.36 88888.00 2019-01-05 23:25:04.000 005 33800.89 257.01 17105.32 88888.00 2019-01-05 23:25:05.000 005 33800.85 256.96 17105.33 37883.33 2019-01-05 23:25:06.000 005 33800.86 256.95 17105.34 88888.00 2019-01-05 23:25:07.000 005 33800.86 257.01 17105.31 88888.00 2019-01-05 23:25:08.000 005 33800.81 257.01 17105.35 88888.00 2019-01-05 23:25:09.000 005 33800.84 257.00 17105.37 88888.00 2019-01-05 23:25:10.000 005 33800.88 257.02 17105.36 37883.34 2019-01-05 23:25:11.000 005 33800.86 257.06 17105.32 88888.00 2019-01-05 23:25:12.000 005 33800.84 257.03 17105.30 88888.00 2019-01-05 23:25:13.000 005 33800.84 257.01 17105.32 88888.00 2019-01-05 23:25:14.000 005 33800.82 256.98 17105.33 88888.00 2019-01-05 23:25:15.000 005 33800.80 257.02 17105.29 37883.22 2019-01-05 23:25:16.000 005 33800.80 257.05 17105.32 88888.00 2019-01-05 23:25:17.000 005 33800.80 257.05 17105.33 88888.00 2019-01-05 23:25:18.000 005 33800.78 257.05 17105.32 88888.00 2019-01-05 23:25:19.000 005 33800.76 257.06 17105.34 88888.00 2019-01-05 23:25:20.000 005 33800.76 257.10 17105.35 37883.20 2019-01-05 23:25:21.000 005 33800.75 257.07 17105.37 88888.00 2019-01-05 23:25:22.000 005 33800.72 257.07 17105.41 88888.00 2019-01-05 23:25:23.000 005 33800.68 257.09 17105.36 88888.00 2019-01-05 23:25:24.000 005 33800.66 257.07 17105.32 88888.00 2019-01-05 23:25:25.000 005 33800.65 257.13 17105.30 37883.25 2019-01-05 23:25:26.000 005 33800.65 257.10 17105.32 88888.00 2019-01-05 23:25:27.000 005 33800.63 257.09 17105.36 88888.00 2019-01-05 23:25:28.000 005 33800.68 257.13 17105.31 88888.00 2019-01-05 23:25:29.000 005 33800.71 257.12 17105.35 88888.00 2019-01-05 23:25:30.000 005 33800.71 257.08 17105.37 37883.14 2019-01-05 23:25:31.000 005 33800.69 257.07 17105.34 88888.00 2019-01-05 23:25:32.000 005 33800.67 257.09 17105.34 88888.00 2019-01-05 23:25:33.000 005 33800.66 257.09 17105.34 88888.00 2019-01-05 23:25:34.000 005 33800.67 257.14 17105.35 88888.00 2019-01-05 23:25:35.000 005 33800.64 257.18 17105.33 37883.11 2019-01-05 23:25:36.000 005 33800.59 257.12 17105.33 88888.00 2019-01-05 23:25:37.000 005 33800.62 257.13 17105.33 88888.00 2019-01-05 23:25:38.000 005 33800.65 257.16 17105.33 88888.00 2019-01-05 23:25:39.000 005 33800.65 257.18 17105.35 88888.00 2019-01-05 23:25:40.000 005 33800.65 257.18 17105.32 37883.13 2019-01-05 23:25:41.000 005 33800.65 257.15 17105.28 88888.00 2019-01-05 23:25:42.000 005 33800.61 257.17 17105.28 88888.00 2019-01-05 23:25:43.000 005 33800.62 257.14 17105.29 88888.00 2019-01-05 23:25:44.000 005 33800.58 257.14 17105.33 88888.00 2019-01-05 23:25:45.000 005 33800.58 257.17 17105.37 37883.15 2019-01-05 23:25:46.000 005 33800.55 257.15 17105.37 88888.00 2019-01-05 23:25:47.000 005 33800.55 257.16 17105.37 88888.00 2019-01-05 23:25:48.000 005 33800.54 257.19 17105.32 88888.00 2019-01-05 23:25:49.000 005 33800.54 257.19 17105.32 88888.00 2019-01-05 23:25:50.000 005 33800.51 257.19 17105.29 37883.08 2019-01-05 23:25:51.000 005 33800.46 257.17 17105.33 88888.00 2019-01-05 23:25:52.000 005 33800.48 257.15 17105.32 88888.00 2019-01-05 23:25:53.000 005 33800.50 257.09 17105.34 88888.00 2019-01-05 23:25:54.000 005 33800.50 257.11 17105.34 88888.00 2019-01-05 23:25:55.000 005 33800.46 257.12 17105.35 37883.03 2019-01-05 23:25:56.000 005 33800.43 257.14 17105.34 88888.00 2019-01-05 23:25:57.000 005 33800.39 257.14 17105.33 88888.00 2019-01-05 23:25:58.000 005 33800.40 257.16 17105.35 88888.00 2019-01-05 23:25:59.000 005 33800.42 257.16 17105.38 88888.00 2019-01-05 23:26:00.000 005 33800.41 257.19 17105.40 37882.99 2019-01-05 23:26:01.000 005 33800.41 257.20 17105.37 88888.00 2019-01-05 23:26:02.000 005 33800.41 257.23 17105.39 88888.00 2019-01-05 23:26:03.000 005 33800.44 257.23 17105.37 88888.00 2019-01-05 23:26:04.000 005 33800.43 257.23 17105.38 88888.00 2019-01-05 23:26:05.000 005 33800.41 257.22 17105.40 37882.94 2019-01-05 23:26:06.000 005 33800.40 257.23 17105.37 88888.00 2019-01-05 23:26:07.000 005 33800.37 257.19 17105.36 88888.00 2019-01-05 23:26:08.000 005 33800.37 257.17 17105.34 88888.00 2019-01-05 23:26:09.000 005 33800.36 257.18 17105.37 88888.00 2019-01-05 23:26:10.000 005 33800.36 257.21 17105.37 37882.94 2019-01-05 23:26:11.000 005 33800.38 257.19 17105.37 88888.00 2019-01-05 23:26:12.000 005 33800.40 257.18 17105.37 88888.00 2019-01-05 23:26:13.000 005 33800.41 257.19 17105.38 88888.00 2019-01-05 23:26:14.000 005 33800.40 257.22 17105.34 88888.00 2019-01-05 23:26:15.000 005 33800.38 257.20 17105.32 37882.95 2019-01-05 23:26:16.000 005 33800.40 257.19 17105.33 88888.00 2019-01-05 23:26:17.000 005 33800.41 257.14 17105.35 88888.00 2019-01-05 23:26:18.000 005 33800.39 257.13 17105.36 88888.00 2019-01-05 23:26:19.000 005 33800.37 257.20 17105.34 88888.00 2019-01-05 23:26:20.000 005 33800.36 257.25 17105.32 37882.92 2019-01-05 23:26:21.000 005 33800.38 257.22 17105.33 88888.00 2019-01-05 23:26:22.000 005 33800.37 257.19 17105.34 88888.00 2019-01-05 23:26:23.000 005 33800.37 257.18 17105.33 88888.00 2019-01-05 23:26:24.000 005 33800.37 257.17 17105.30 88888.00 2019-01-05 23:26:25.000 005 33800.39 257.15 17105.32 37883.00 2019-01-05 23:26:26.000 005 33800.42 257.17 17105.34 88888.00 2019-01-05 23:26:27.000 005 33800.40 257.21 17105.36 88888.00 2019-01-05 23:26:28.000 005 33800.38 257.20 17105.37 88888.00 2019-01-05 23:26:29.000 005 33800.39 257.17 17105.35 88888.00 2019-01-05 23:26:30.000 005 33800.38 257.21 17105.37 37882.91 2019-01-05 23:26:31.000 005 33800.39 257.21 17105.37 88888.00 2019-01-05 23:26:32.000 005 33800.41 257.22 17105.37 88888.00 2019-01-05 23:26:33.000 005 33800.39 257.21 17105.35 88888.00 2019-01-05 23:26:34.000 005 33800.36 257.26 17105.35 88888.00 2019-01-05 23:26:35.000 005 33800.37 257.23 17105.37 37883.03 2019-01-05 23:26:36.000 005 33800.36 257.24 17105.39 88888.00 2019-01-05 23:26:37.000 005 33800.34 257.29 17105.34 88888.00 2019-01-05 23:26:38.000 005 33800.34 257.28 17105.33 88888.00 2019-01-05 23:26:39.000 005 33800.38 257.27 17105.34 88888.00 2019-01-05 23:26:40.000 005 33800.37 257.23 17105.33 37882.95 2019-01-05 23:26:41.000 005 33800.32 257.27 17105.34 88888.00 2019-01-05 23:26:42.000 005 33800.28 257.28 17105.33 88888.00 2019-01-05 23:26:43.000 005 33800.29 257.26 17105.31 88888.00 2019-01-05 23:26:44.000 005 33800.32 257.25 17105.35 88888.00 2019-01-05 23:26:45.000 005 33800.32 257.24 17105.33 37883.01 2019-01-05 23:26:46.000 005 33800.34 257.22 17105.29 88888.00 2019-01-05 23:26:47.000 005 33800.32 257.24 17105.30 88888.00 2019-01-05 23:26:48.000 005 33800.28 257.25 17105.31 88888.00 2019-01-05 23:26:49.000 005 33800.31 257.27 17105.29 88888.00 2019-01-05 23:26:50.000 005 33800.30 257.26 17105.30 37882.93 2019-01-05 23:26:51.000 005 33800.31 257.26 17105.36 88888.00 2019-01-05 23:26:52.000 005 33800.30 257.28 17105.34 88888.00 2019-01-05 23:26:53.000 005 33800.29 257.26 17105.32 88888.00 2019-01-05 23:26:54.000 005 33800.26 257.26 17105.33 88888.00 2019-01-05 23:26:55.000 005 33800.24 257.25 17105.34 37882.93 2019-01-05 23:26:56.000 005 33800.25 257.25 17105.31 88888.00 2019-01-05 23:26:57.000 005 33800.23 257.30 17105.33 88888.00 2019-01-05 23:26:58.000 005 33800.23 257.26 17105.34 88888.00 2019-01-05 23:26:59.000 005 33800.21 257.28 17105.35 88888.00 2019-01-05 23:27:00.000 005 33800.20 257.27 17105.34 37882.85 2019-01-05 23:27:01.000 005 33800.20 257.27 17105.33 88888.00 2019-01-05 23:27:02.000 005 33800.20 257.32 17105.30 88888.00 2019-01-05 23:27:03.000 005 33800.21 257.31 17105.32 88888.00 2019-01-05 23:27:04.000 005 33800.21 257.32 17105.34 88888.00 2019-01-05 23:27:05.000 005 33800.24 257.29 17105.33 37882.82 2019-01-05 23:27:06.000 005 33800.27 257.29 17105.32 88888.00 2019-01-05 23:27:07.000 005 33800.28 257.32 17105.32 88888.00 2019-01-05 23:27:08.000 005 33800.28 257.33 17105.31 88888.00 2019-01-05 23:27:09.000 005 33800.27 257.29 17105.34 88888.00 2019-01-05 23:27:10.000 005 33800.28 257.26 17105.34 37882.91 2019-01-05 23:27:11.000 005 33800.28 257.26 17105.33 88888.00 2019-01-05 23:27:12.000 005 33800.33 257.27 17105.35 88888.00 2019-01-05 23:27:13.000 005 33800.33 257.28 17105.39 88888.00 2019-01-05 23:27:14.000 005 33800.32 257.29 17105.40 88888.00 2019-01-05 23:27:15.000 005 33800.36 257.34 17105.38 37882.83 2019-01-05 23:27:16.000 005 33800.40 257.32 17105.35 88888.00 2019-01-05 23:27:17.000 005 33800.40 257.31 17105.36 88888.00 2019-01-05 23:27:18.000 005 33800.38 257.29 17105.36 88888.00 2019-01-05 23:27:19.000 005 33800.35 257.24 17105.35 88888.00 2019-01-05 23:27:20.000 005 33800.37 257.23 17105.36 37882.98 2019-01-05 23:27:21.000 005 33800.37 257.26 17105.34 88888.00 2019-01-05 23:27:22.000 005 33800.35 257.25 17105.36 88888.00 2019-01-05 23:27:23.000 005 33800.34 257.28 17105.35 88888.00 2019-01-05 23:27:24.000 005 33800.39 257.29 17105.32 88888.00 2019-01-05 23:27:25.000 005 33800.37 257.26 17105.30 37882.94 2019-01-05 23:27:26.000 005 33800.34 257.27 17105.30 88888.00 2019-01-05 23:27:27.000 005 33800.32 257.28 17105.29 88888.00 2019-01-05 23:27:28.000 005 33800.32 257.28 17105.33 88888.00 2019-01-05 23:27:29.000 005 33800.38 257.31 17105.32 88888.00 2019-01-05 23:27:30.000 005 33800.38 257.33 17105.29 37882.94 2019-01-05 23:27:31.000 005 33800.35 257.32 17105.31 88888.00 2019-01-05 23:27:32.000 005 33800.31 257.35 17105.27 88888.00 2019-01-05 23:27:33.000 005 33800.30 257.36 17105.27 88888.00 2019-01-05 23:27:34.000 005 33800.31 257.33 17105.29 88888.00 2019-01-05 23:27:35.000 005 33800.29 257.32 17105.33 37882.93 2019-01-05 23:27:36.000 005 33800.26 257.33 17105.29 88888.00 2019-01-05 23:27:37.000 005 33800.28 257.32 17105.33 88888.00 2019-01-05 23:27:38.000 005 33800.30 257.29 17105.32 88888.00 2019-01-05 23:27:39.000 005 33800.30 257.28 17105.32 88888.00 2019-01-05 23:27:40.000 005 33800.27 257.28 17105.31 37882.85 2019-01-05 23:27:41.000 005 33800.25 257.26 17105.31 88888.00 2019-01-05 23:27:42.000 005 33800.25 257.25 17105.32 88888.00 2019-01-05 23:27:43.000 005 33800.25 257.25 17105.32 88888.00 2019-01-05 23:27:44.000 005 33800.26 257.24 17105.34 88888.00 2019-01-05 23:27:45.000 005 33800.27 257.22 17105.34 37882.85 2019-01-05 23:27:46.000 005 33800.24 257.23 17105.29 88888.00 2019-01-05 23:27:47.000 005 33800.24 257.23 17105.33 88888.00 2019-01-05 23:27:48.000 005 33800.23 257.22 17105.35 88888.00 2019-01-05 23:27:49.000 005 33800.25 257.25 17105.35 88888.00 2019-01-05 23:27:50.000 005 33800.22 257.24 17105.31 37882.88 2019-01-05 23:27:51.000 005 33800.25 257.28 17105.32 88888.00 2019-01-05 23:27:52.000 005 33800.26 257.26 17105.31 88888.00 2019-01-05 23:27:53.000 005 33800.25 257.21 17105.31 88888.00 2019-01-05 23:27:54.000 005 33800.24 257.24 17105.31 88888.00 2019-01-05 23:27:55.000 005 33800.28 257.23 17105.33 37882.79 2019-01-05 23:27:56.000 005 33800.28 257.22 17105.35 88888.00 2019-01-05 23:27:57.000 005 33800.27 257.18 17105.34 88888.00 2019-01-05 23:27:58.000 005 33800.24 257.20 17105.35 88888.00 2019-01-05 23:27:59.000 005 33800.26 257.16 17105.36 88888.00 2019-01-05 23:28:00.000 005 33800.28 257.19 17105.34 37882.87 2019-01-05 23:28:01.000 005 33800.25 257.21 17105.30 88888.00 2019-01-05 23:28:02.000 005 33800.23 257.18 17105.30 88888.00 2019-01-05 23:28:03.000 005 33800.26 257.20 17105.31 88888.00 2019-01-05 23:28:04.000 005 33800.29 257.21 17105.31 88888.00 2019-01-05 23:28:05.000 005 33800.31 257.21 17105.37 37882.78 2019-01-05 23:28:06.000 005 33800.29 257.22 17105.37 88888.00 2019-01-05 23:28:07.000 005 33800.27 257.23 17105.32 88888.00 2019-01-05 23:28:08.000 005 33800.28 257.26 17105.31 88888.00 2019-01-05 23:28:09.000 005 33800.24 257.26 17105.30 88888.00 2019-01-05 23:28:10.000 005 33800.22 257.26 17105.30 37882.78 2019-01-05 23:28:11.000 005 33800.25 257.23 17105.32 88888.00 2019-01-05 23:28:12.000 005 33800.24 257.21 17105.28 88888.00 2019-01-05 23:28:13.000 005 33800.25 257.19 17105.27 88888.00 2019-01-05 23:28:14.000 005 33800.25 257.19 17105.22 88888.00 2019-01-05 23:28:15.000 005 33800.30 257.18 17105.21 37882.80 2019-01-05 23:28:16.000 005 33800.29 257.18 17105.22 88888.00 2019-01-05 23:28:17.000 005 33800.24 257.18 17105.25 88888.00 2019-01-05 23:28:18.000 005 33800.24 257.17 17105.27 88888.00 2019-01-05 23:28:19.000 005 33800.30 257.14 17105.29 88888.00 2019-01-05 23:28:20.000 005 33800.31 257.11 17105.30 37882.87 2019-01-05 23:28:21.000 005 33800.30 257.12 17105.27 88888.00 2019-01-05 23:28:22.000 005 33800.26 257.16 17105.27 88888.00 2019-01-05 23:28:23.000 005 33800.28 257.15 17105.30 88888.00 2019-01-05 23:28:24.000 005 33800.28 257.15 17105.30 88888.00 2019-01-05 23:28:25.000 005 33800.29 257.13 17105.29 37882.83 2019-01-05 23:28:26.000 005 33800.25 257.09 17105.29 88888.00 2019-01-05 23:28:27.000 005 33800.25 257.09 17105.32 88888.00 2019-01-05 23:28:28.000 005 33800.25 257.12 17105.36 88888.00 2019-01-05 23:28:29.000 005 33800.28 257.13 17105.29 88888.00 2019-01-05 23:28:30.000 005 33800.24 257.11 17105.25 37882.87 2019-01-05 23:28:31.000 005 33800.24 257.12 17105.28 88888.00 2019-01-05 23:28:32.000 005 33800.24 257.12 17105.29 88888.00 2019-01-05 23:28:33.000 005 33800.26 257.13 17105.31 88888.00 2019-01-05 23:28:34.000 005 33800.25 257.16 17105.30 88888.00 2019-01-05 23:28:35.000 005 33800.28 257.17 17105.27 37882.85 2019-01-05 23:28:36.000 005 33800.26 257.14 17105.28 88888.00 2019-01-05 23:28:37.000 005 33800.26 257.17 17105.28 88888.00 2019-01-05 23:28:38.000 005 33800.27 257.20 17105.30 88888.00 2019-01-05 23:28:39.000 005 33800.22 257.18 17105.28 88888.00 2019-01-05 23:28:40.000 005 33800.22 257.15 17105.25 37882.82 2019-01-05 23:28:41.000 005 33800.24 257.13 17105.27 88888.00 2019-01-05 23:28:42.000 005 33800.22 257.16 17105.26 88888.00 2019-01-05 23:28:43.000 005 33800.22 257.16 17105.28 88888.00 2019-01-05 23:28:44.000 005 33800.23 257.15 17105.32 88888.00 2019-01-05 23:28:45.000 005 33800.24 257.16 17105.35 37882.74 2019-01-05 23:28:46.000 005 33800.20 257.14 17105.32 88888.00 2019-01-05 23:28:47.000 005 33800.22 257.16 17105.30 88888.00 2019-01-05 23:28:48.000 005 33800.25 257.13 17105.28 88888.00 2019-01-05 23:28:49.000 005 33800.26 257.13 17105.33 88888.00 2019-01-05 23:28:50.000 005 33800.24 257.15 17105.34 37882.80 2019-01-05 23:28:51.000 005 33800.24 257.13 17105.36 88888.00 2019-01-05 23:28:52.000 005 33800.27 257.14 17105.33 88888.00 2019-01-05 23:28:53.000 005 33800.25 257.16 17105.29 88888.00 2019-01-05 23:28:54.000 005 33800.27 257.22 17105.30 88888.00 2019-01-05 23:28:55.000 005 33800.26 257.22 17105.30 37882.85 2019-01-05 23:28:56.000 005 33800.26 257.17 17105.32 88888.00 2019-01-05 23:28:57.000 005 33800.29 257.17 17105.32 88888.00 2019-01-05 23:28:58.000 005 33800.29 257.17 17105.25 88888.00 2019-01-05 23:28:59.000 005 33800.28 257.18 17105.27 88888.00 2019-01-05 23:29:00.000 005 33800.21 257.13 17105.32 37882.78 2019-01-05 23:29:01.000 005 33800.20 257.13 17105.29 88888.00 2019-01-05 23:29:02.000 005 33800.24 257.15 17105.30 88888.00 2019-01-05 23:29:03.000 005 33800.23 257.18 17105.33 88888.00 2019-01-05 23:29:04.000 005 33800.24 257.20 17105.32 88888.00 2019-01-05 23:29:05.000 005 33800.22 257.15 17105.33 37882.76 2019-01-05 23:29:06.000 005 33800.21 257.19 17105.30 88888.00 2019-01-05 23:29:07.000 005 33800.19 257.20 17105.27 88888.00 2019-01-05 23:29:08.000 005 33800.17 257.17 17105.30 88888.00 2019-01-05 23:29:09.000 005 33800.17 257.15 17105.33 88888.00 2019-01-05 23:29:10.000 005 33800.18 257.19 17105.32 37882.82 2019-01-05 23:29:11.000 005 33800.22 257.20 17105.27 88888.00 2019-01-05 23:29:12.000 005 33800.19 257.20 17105.29 88888.00 2019-01-05 23:29:13.000 005 33800.16 257.17 17105.26 88888.00 2019-01-05 23:29:14.000 005 33800.20 257.19 17105.25 88888.00 2019-01-05 23:29:15.000 005 33800.25 257.23 17105.28 37882.76 2019-01-05 23:29:16.000 005 33800.26 257.21 17105.26 88888.00 2019-01-05 23:29:17.000 005 33800.21 257.20 17105.28 88888.00 2019-01-05 23:29:18.000 005 33800.20 257.19 17105.28 88888.00 2019-01-05 23:29:19.000 005 33800.18 257.19 17105.29 88888.00 2019-01-05 23:29:20.000 005 33800.20 257.24 17105.28 37882.80 2019-01-05 23:29:21.000 005 33800.22 257.22 17105.32 88888.00 2019-01-05 23:29:22.000 005 33800.19 257.21 17105.31 88888.00 2019-01-05 23:29:23.000 005 33800.19 257.22 17105.30 88888.00 2019-01-05 23:29:24.000 005 33800.22 257.25 17105.27 88888.00 2019-01-05 23:29:25.000 005 33800.22 257.23 17105.29 37882.80 2019-01-05 23:29:26.000 005 33800.18 257.23 17105.30 88888.00 2019-01-05 23:29:27.000 005 33800.16 257.25 17105.33 88888.00 2019-01-05 23:29:28.000 005 33800.15 257.26 17105.30 88888.00 2019-01-05 23:29:29.000 005 33800.15 257.27 17105.31 88888.00 2019-01-05 23:29:30.000 005 33800.14 257.28 17105.34 37882.71 2019-01-05 23:29:31.000 005 33800.11 257.28 17105.32 88888.00 2019-01-05 23:29:32.000 005 33800.09 257.26 17105.29 88888.00 2019-01-05 23:29:33.000 005 33800.04 257.31 17105.30 88888.00 2019-01-05 23:29:34.000 005 33800.02 257.33 17105.33 88888.00 2019-01-05 23:29:35.000 005 33800.02 257.31 17105.32 37882.65 2019-01-05 23:29:36.000 005 33800.05 257.32 17105.33 88888.00 2019-01-05 23:29:37.000 005 33800.02 257.33 17105.35 88888.00 2019-01-05 23:29:38.000 005 33800.01 257.36 17105.32 88888.00 2019-01-05 23:29:39.000 005 33800.05 257.32 17105.29 88888.00 2019-01-05 23:29:40.000 005 33800.08 257.35 17105.28 37882.58 2019-01-05 23:29:41.000 005 33800.06 257.36 17105.32 88888.00 2019-01-05 23:29:42.000 005 33800.01 257.34 17105.31 88888.00 2019-01-05 23:29:43.000 005 33800.01 257.40 17105.30 88888.00 2019-01-05 23:29:44.000 005 33799.99 257.38 17105.28 88888.00 2019-01-05 23:29:45.000 005 33799.98 257.35 17105.29 37882.66 2019-01-05 23:29:46.000 005 33799.94 257.38 17105.29 88888.00 2019-01-05 23:29:47.000 005 33799.92 257.42 17105.29 88888.00 2019-01-05 23:29:48.000 005 33799.93 257.43 17105.27 88888.00 2019-01-05 23:29:49.000 005 33799.97 257.41 17105.33 88888.00 2019-01-05 23:29:50.000 005 33799.96 257.43 17105.33 37882.53 2019-01-05 23:29:51.000 005 33799.96 257.44 17105.30 88888.00 2019-01-05 23:29:52.000 005 33799.99 257.49 17105.31 88888.00 2019-01-05 23:29:53.000 005 33800.00 257.49 17105.31 88888.00 2019-01-05 23:29:54.000 005 33799.98 257.46 17105.29 88888.00 2019-01-05 23:29:55.000 005 33799.98 257.46 17105.26 37882.49 2019-01-05 23:29:56.000 005 33800.00 257.46 17105.26 88888.00 2019-01-05 23:29:57.000 005 33800.04 257.47 17105.24 88888.00 2019-01-05 23:29:58.000 005 33800.12 257.48 17105.24 88888.00 2019-01-05 23:29:59.000 005 33800.15 257.46 17105.25 88888.00 2019-01-05 23:30:00.000 005 33800.18 257.43 17105.29 37882.72 2019-01-05 23:30:01.000 005 33800.25 257.39 17105.28 88888.00 2019-01-05 23:30:02.000 005 33800.26 257.38 17105.30 88888.00 2019-01-05 23:30:03.000 005 33800.29 257.37 17105.30 88888.00 2019-01-05 23:30:04.000 005 33800.36 257.33 17105.30 88888.00 2019-01-05 23:30:05.000 005 33800.42 257.27 17105.29 37882.83 2019-01-05 23:30:06.000 005 33800.47 257.24 17105.33 88888.00 2019-01-05 23:30:07.000 005 33800.50 257.21 17105.30 88888.00 2019-01-05 23:30:08.000 005 33800.50 257.18 17105.22 88888.00 2019-01-05 23:30:09.000 005 33800.52 257.19 17105.25 88888.00 2019-01-05 23:30:10.000 005 33800.59 257.22 17105.29 37882.93 2019-01-05 23:30:11.000 005 33800.60 257.17 17105.28 88888.00 2019-01-05 23:30:12.000 005 33800.57 257.15 17105.29 88888.00 2019-01-05 23:30:13.000 005 33800.54 257.17 17105.29 88888.00 2019-01-05 23:30:14.000 005 33800.52 257.12 17105.29 88888.00 2019-01-05 23:30:15.000 005 33800.52 257.09 17105.27 37883.07 2019-01-05 23:30:16.000 005 33800.48 257.11 17105.28 88888.00 2019-01-05 23:30:17.000 005 33800.47 257.16 17105.29 88888.00 2019-01-05 23:30:18.000 005 33800.48 257.16 17105.30 88888.00 2019-01-05 23:30:19.000 005 33800.44 257.11 17105.32 88888.00 2019-01-05 23:30:20.000 005 33800.39 257.11 17105.30 37882.98 2019-01-05 23:30:21.000 005 33800.32 257.14 17105.29 88888.00 2019-01-05 23:30:22.000 005 33800.25 257.18 17105.30 88888.00 2019-01-05 23:30:23.000 005 33800.26 257.19 17105.31 88888.00 2019-01-05 23:30:24.000 005 33800.22 257.20 17105.29 88888.00 2019-01-05 23:30:25.000 005 33800.19 257.22 17105.27 37882.88 2019-01-05 23:30:26.000 005 33800.18 257.23 17105.29 88888.00 2019-01-05 23:30:27.000 005 33800.16 257.24 17105.30 88888.00 2019-01-05 23:30:28.000 005 33800.11 257.27 17105.29 88888.00 2019-01-05 23:30:29.000 005 33800.11 257.25 17105.31 88888.00 2019-01-05 23:30:30.000 005 33800.06 257.28 17105.27 37882.74 2019-01-05 23:30:31.000 005 33800.04 257.29 17105.25 88888.00 2019-01-05 23:30:32.000 005 33800.04 257.31 17105.27 88888.00 2019-01-05 23:30:33.000 005 33800.07 257.31 17105.31 88888.00 2019-01-05 23:30:34.000 005 33800.07 257.29 17105.31 88888.00 2019-01-05 23:30:35.000 005 33800.07 257.31 17105.26 37882.63 2019-01-05 23:30:36.000 005 33800.07 257.33 17105.27 88888.00 2019-01-05 23:30:37.000 005 33800.07 257.32 17105.27 88888.00 2019-01-05 23:30:38.000 005 33800.03 257.37 17105.26 88888.00 2019-01-05 23:30:39.000 005 33800.02 257.42 17105.29 88888.00 2019-01-05 23:30:40.000 005 33800.03 257.39 17105.29 37882.64 2019-01-05 23:30:41.000 005 33800.02 257.35 17105.29 88888.00 2019-01-05 23:30:42.000 005 33800.03 257.40 17105.28 88888.00 2019-01-05 23:30:43.000 005 33800.05 257.40 17105.31 88888.00 2019-01-05 23:30:44.000 005 33800.04 257.42 17105.35 88888.00 2019-01-05 23:30:45.000 005 33800.04 257.44 17105.28 37882.62 2019-01-05 23:30:46.000 005 33800.05 257.40 17105.27 88888.00 2019-01-05 23:30:47.000 005 33800.07 257.40 17105.26 88888.00 2019-01-05 23:30:48.000 005 33800.11 257.42 17105.28 88888.00 2019-01-05 23:30:49.000 005 33800.15 257.41 17105.28 88888.00 2019-01-05 23:30:50.000 005 33800.16 257.43 17105.26 37882.72 2019-01-05 23:30:51.000 005 33800.19 257.47 17105.23 88888.00 2019-01-05 23:30:52.000 005 33800.18 257.49 17105.24 88888.00 2019-01-05 23:30:53.000 005 33800.20 257.48 17105.26 88888.00 2019-01-05 23:30:54.000 005 33800.22 257.47 17105.30 88888.00 2019-01-05 23:30:55.000 005 33800.27 257.49 17105.34 37882.79 2019-01-05 23:30:56.000 005 33800.28 257.49 17105.33 88888.00 2019-01-05 23:30:57.000 005 33800.25 257.50 17105.29 88888.00 2019-01-05 23:30:58.000 005 33800.24 257.53 17105.28 88888.00 2019-01-05 23:30:59.000 005 33800.24 257.53 17105.26 88888.00 2019-01-05 23:31:00.000 005 33800.25 257.52 17105.24 37882.76 2019-01-05 23:31:01.000 005 33800.28 257.47 17105.25 88888.00 2019-01-05 23:31:02.000 005 33800.29 257.44 17105.22 88888.00 2019-01-05 23:31:03.000 005 33800.26 257.43 17105.22 88888.00 2019-01-05 23:31:04.000 005 33800.26 257.44 17105.24 88888.00 2019-01-05 23:31:05.000 005 33800.27 257.46 17105.28 37882.77 2019-01-05 23:31:06.000 005 33800.30 257.51 17105.25 88888.00 2019-01-05 23:31:07.000 005 33800.28 257.48 17105.23 88888.00 2019-01-05 23:31:08.000 005 33800.29 257.40 17105.23 88888.00 2019-01-05 23:31:09.000 005 33800.32 257.40 17105.26 88888.00 2019-01-05 23:31:10.000 005 33800.30 257.39 17105.26 37882.87 2019-01-05 23:31:11.000 005 33800.36 257.40 17105.23 88888.00 2019-01-05 23:31:12.000 005 33800.37 257.35 17105.21 88888.00 2019-01-05 23:31:13.000 005 33800.41 257.34 17105.21 88888.00 2019-01-05 23:31:14.000 005 33800.45 257.34 17105.19 88888.00 2019-01-05 23:31:15.000 005 33800.50 257.32 17105.23 37882.99 2019-01-05 23:31:16.000 005 33800.53 257.27 17105.24 88888.00 2019-01-05 23:31:17.000 005 33800.52 257.27 17105.23 88888.00 2019-01-05 23:31:18.000 005 33800.53 257.25 17105.22 88888.00 2019-01-05 23:31:19.000 005 33800.60 257.23 17105.24 88888.00 2019-01-05 23:31:20.000 005 33800.63 257.21 17105.26 37883.00 2019-01-05 23:31:21.000 005 33800.67 257.16 17105.25 88888.00 2019-01-05 23:31:22.000 005 33800.66 257.14 17105.22 88888.00 2019-01-05 23:31:23.000 005 33800.68 257.17 17105.20 88888.00 2019-01-05 23:31:24.000 005 33800.73 257.17 17105.16 88888.00 2019-01-05 23:31:25.000 005 33800.74 257.18 17105.16 37883.22 2019-01-05 23:31:26.000 005 33800.74 257.15 17105.20 88888.00 2019-01-05 23:31:27.000 005 33800.74 257.14 17105.21 88888.00 2019-01-05 23:31:28.000 005 33800.76 257.18 17105.21 88888.00 2019-01-05 23:31:29.000 005 33800.75 257.12 17105.22 88888.00 2019-01-05 23:31:30.000 005 33800.71 257.11 17105.23 37883.26 2019-01-05 23:31:31.000 005 33800.65 257.16 17105.19 88888.00 2019-01-05 23:31:32.000 005 33800.60 257.11 17105.15 88888.00 2019-01-05 23:31:33.000 005 33800.55 257.06 17105.15 88888.00 2019-01-05 23:31:34.000 005 33800.51 257.08 17105.13 88888.00 2019-01-05 23:31:35.000 005 33800.49 257.08 17105.11 37883.18 2019-01-05 23:31:36.000 005 33800.50 257.12 17105.13 88888.00 2019-01-05 23:31:37.000 005 33800.47 257.15 17105.15 88888.00 2019-01-05 23:31:38.000 005 33800.43 257.10 17105.16 88888.00 2019-01-05 23:31:39.000 005 33800.41 257.10 17105.20 88888.00 2019-01-05 23:31:40.000 005 33800.38 257.15 17105.22 37883.04 2019-01-05 23:31:41.000 005 33800.39 257.19 17105.23 88888.00 2019-01-05 23:31:42.000 005 33800.38 257.17 17105.22 88888.00 2019-01-05 23:31:43.000 005 33800.36 257.20 17105.21 88888.00 2019-01-05 23:31:44.000 005 33800.30 257.23 17105.20 88888.00 2019-01-05 23:31:45.000 005 33800.29 257.28 17105.21 37882.96 2019-01-05 23:31:46.000 005 33800.28 257.29 17105.19 88888.00 2019-01-05 23:31:47.000 005 33800.35 257.24 17105.22 88888.00 2019-01-05 23:31:48.000 005 33800.34 257.22 17105.23 88888.00 2019-01-05 23:31:49.000 005 33800.28 257.24 17105.21 88888.00 2019-01-05 23:31:50.000 005 33800.30 257.29 17105.26 37882.81 2019-01-05 23:31:51.000 005 33800.26 257.27 17105.23 88888.00 2019-01-05 23:31:52.000 005 33800.22 257.27 17105.23 88888.00 2019-01-05 23:31:53.000 005 33800.24 257.31 17105.22 88888.00 2019-01-05 23:31:54.000 005 33800.22 257.31 17105.26 88888.00 2019-01-05 23:31:55.000 005 33800.17 257.31 17105.24 37882.79 2019-01-05 23:31:56.000 005 33800.18 257.30 17105.24 88888.00 2019-01-05 23:31:57.000 005 33800.16 257.33 17105.26 88888.00 2019-01-05 23:31:58.000 005 33800.17 257.34 17105.23 88888.00 2019-01-05 23:31:59.000 005 33800.20 257.32 17105.24 88888.00 2019-01-05 23:32:00.000 005 33800.24 257.31 17105.23 37882.82 2019-01-05 23:32:01.000 005 33800.25 257.32 17105.19 88888.00 2019-01-05 23:32:02.000 005 33800.26 257.32 17105.20 88888.00 2019-01-05 23:32:03.000 005 33800.30 257.32 17105.23 88888.00 2019-01-05 23:32:04.000 005 33800.32 257.32 17105.24 88888.00 2019-01-05 23:32:05.000 005 33800.36 257.32 17105.25 37882.83 2019-01-05 23:32:06.000 005 33800.42 257.33 17105.22 88888.00 2019-01-05 23:32:07.000 005 33800.47 257.31 17105.20 88888.00 2019-01-05 23:32:08.000 005 33800.49 257.32 17105.19 88888.00 2019-01-05 23:32:09.000 005 33800.55 257.31 17105.18 88888.00 2019-01-05 23:32:10.000 005 33800.57 257.33 17105.18 37883.04 2019-01-05 23:32:11.000 005 33800.58 257.32 17105.18 88888.00 2019-01-05 23:32:12.000 005 33800.57 257.33 17105.15 88888.00 2019-01-05 23:32:13.000 005 33800.55 257.31 17105.11 88888.00 2019-01-05 23:32:14.000 005 33800.62 257.31 17105.14 88888.00 2019-01-05 23:32:15.000 005 33800.65 257.25 17105.16 37883.03 2019-01-05 23:32:16.000 005 33800.64 257.23 17105.19 88888.00 2019-01-05 23:32:17.000 005 33800.66 257.26 17105.19 88888.00 2019-01-05 23:32:18.000 005 33800.69 257.22 17105.16 88888.00 2019-01-05 23:32:19.000 005 33800.71 257.17 17105.15 88888.00 2019-01-05 23:32:20.000 005 33800.68 257.12 17105.20 37883.10 2019-01-05 23:32:21.000 005 33800.68 257.13 17105.19 88888.00 2019-01-05 23:32:22.000 005 33800.64 257.11 17105.16 88888.00 2019-01-05 23:32:23.000 005 33800.62 257.09 17105.18 88888.00 2019-01-05 23:32:24.000 005 33800.62 257.10 17105.18 88888.00 2019-01-05 23:32:25.000 005 33800.57 257.10 17105.16 37883.13 2019-01-05 23:32:26.000 005 33800.53 257.11 17105.15 88888.00 2019-01-05 23:32:27.000 005 33800.53 257.06 17105.14 88888.00 2019-01-05 23:32:28.000 005 33800.53 257.04 17105.16 88888.00 2019-01-05 23:32:29.000 005 33800.49 257.07 17105.15 88888.00 2019-01-05 23:32:30.000 005 33800.46 257.07 17105.14 37882.91 2019-01-05 23:32:31.000 005 33800.43 257.06 17105.13 88888.00 2019-01-05 23:32:32.000 005 33800.38 257.10 17105.13 88888.00 2019-01-05 23:32:33.000 005 33800.39 257.10 17105.17 88888.00 2019-01-05 23:32:34.000 005 33800.40 257.10 17105.13 88888.00 2019-01-05 23:32:35.000 005 33800.39 257.09 17105.12 37882.85 2019-01-05 23:32:36.000 005 33800.38 257.11 17105.12 88888.00 2019-01-05 23:32:37.000 005 33800.36 257.15 17105.10 88888.00 2019-01-05 23:32:38.000 005 33800.37 257.13 17105.13 88888.00 2019-01-05 23:32:39.000 005 33800.37 257.12 17105.13 88888.00 2019-01-05 23:32:40.000 005 33800.37 257.12 17105.16 37882.84 2019-01-05 23:32:41.000 005 33800.37 257.16 17105.19 88888.00 2019-01-05 23:32:42.000 005 33800.32 257.14 17105.17 88888.00 2019-01-05 23:32:43.000 005 33800.28 257.12 17105.17 88888.00 2019-01-05 23:32:44.000 005 33800.26 257.11 17105.20 88888.00 2019-01-05 23:32:45.000 005 33800.26 257.16 17105.17 37882.79 2019-01-05 23:32:46.000 005 33800.26 257.12 17105.18 88888.00 2019-01-05 23:32:47.000 005 33800.25 257.14 17105.18 88888.00 2019-01-05 23:32:48.000 005 33800.27 257.14 17105.15 88888.00 2019-01-05 23:32:49.000 005 33800.28 257.11 17105.16 88888.00 2019-01-05 23:32:50.000 005 33800.30 257.08 17105.17 37882.83 2019-01-05 23:32:51.000 005 33800.27 257.10 17105.19 88888.00 2019-01-05 23:32:52.000 005 33800.24 257.12 17105.13 88888.00 2019-01-05 23:32:53.000 005 33800.28 257.09 17105.15 88888.00 2019-01-05 23:32:54.000 005 33800.29 257.14 17105.19 88888.00 2019-01-05 23:32:55.000 005 33800.34 257.15 17105.15 37882.79 2019-01-05 23:32:56.000 005 33800.37 257.14 17105.14 88888.00 2019-01-05 23:32:57.000 005 33800.39 257.11 17105.14 88888.00 2019-01-05 23:32:58.000 005 33800.41 257.13 17105.17 88888.00 2019-01-05 23:32:59.000 005 33800.38 257.09 17105.17 88888.00 2019-01-05 23:33:00.000 005 33800.41 257.09 17105.14 37882.82 2019-01-05 23:33:01.000 005 33800.43 257.08 17105.18 88888.00 2019-01-05 23:33:02.000 005 33800.44 257.00 17105.21 88888.00 2019-01-05 23:33:03.000 005 33800.46 257.00 17105.16 88888.00 2019-01-05 23:33:04.000 005 33800.51 257.03 17105.15 88888.00 2019-01-05 23:33:05.000 005 33800.59 257.02 17105.16 37882.92 2019-01-05 23:33:06.000 005 33800.58 257.01 17105.19 88888.00 2019-01-05 23:33:07.000 005 33800.60 256.98 17105.19 88888.00 2019-01-05 23:33:08.000 005 33800.66 256.98 17105.17 88888.00 2019-01-05 23:33:09.000 005 33800.68 256.94 17105.16 88888.00 2019-01-05 23:33:10.000 005 33800.67 256.92 17105.15 37883.08 2019-01-05 23:33:11.000 005 33800.65 256.94 17105.13 88888.00 2019-01-05 23:33:12.000 005 33800.66 256.98 17105.16 88888.00 2019-01-05 23:33:13.000 005 33800.68 256.94 17105.16 88888.00 2019-01-05 23:33:14.000 005 33800.67 256.94 17105.17 88888.00 2019-01-05 23:33:15.000 005 33800.65 256.96 17105.16 37883.12 2019-01-05 23:33:16.000 005 33800.63 256.93 17105.16 88888.00 2019-01-05 23:33:17.000 005 33800.64 256.94 17105.17 88888.00 2019-01-05 23:33:18.000 005 33800.60 256.92 17105.16 88888.00 2019-01-05 23:33:19.000 005 33800.59 256.93 17105.10 88888.00 2019-01-05 23:33:20.000 005 33800.59 256.95 17105.15 37883.06 2019-01-05 23:33:21.000 005 33800.58 256.96 17105.18 88888.00 2019-01-05 23:33:22.000 005 33800.54 256.97 17105.18 88888.00 2019-01-05 23:33:23.000 005 33800.53 256.98 17105.16 88888.00 2019-01-05 23:33:24.000 005 33800.53 256.96 17105.21 88888.00 2019-01-05 23:33:25.000 005 33800.50 256.94 17105.18 37883.02 2019-01-05 23:33:26.000 005 33800.51 256.95 17105.20 88888.00 2019-01-05 23:33:27.000 005 33800.45 256.92 17105.18 88888.00 2019-01-05 23:33:28.000 005 33800.46 256.92 17105.18 88888.00 2019-01-05 23:33:29.000 005 33800.41 256.98 17105.15 88888.00 2019-01-05 23:33:30.000 005 33800.39 256.95 17105.15 37882.90 2019-01-05 23:33:31.000 005 33800.44 256.96 17105.16 88888.00 2019-01-05 23:33:32.000 005 33800.45 256.97 17105.13 88888.00 2019-01-05 23:33:33.000 005 33800.40 256.93 17105.17 88888.00 2019-01-05 23:33:34.000 005 33800.43 256.94 17105.16 88888.00 2019-01-05 23:33:35.000 005 33800.46 256.94 17105.17 37882.92 2019-01-05 23:33:36.000 005 33800.41 256.90 17105.17 88888.00 2019-01-05 23:33:37.000 005 33800.40 256.93 17105.18 88888.00 2019-01-05 23:33:38.000 005 33800.47 256.97 17105.17 88888.00 2019-01-05 23:33:39.000 005 33800.44 256.94 17105.16 88888.00 2019-01-05 23:33:40.000 005 33800.47 256.87 17105.14 37882.85 2019-01-05 23:33:41.000 005 33800.46 256.89 17105.17 88888.00 2019-01-05 23:33:42.000 005 33800.42 256.88 17105.17 88888.00 2019-01-05 23:33:43.000 005 33800.39 256.92 17105.17 88888.00 2019-01-05 23:33:44.000 005 33800.38 256.93 17105.18 88888.00 2019-01-05 23:33:45.000 005 33800.38 256.89 17105.17 37882.84 2019-01-05 23:33:46.000 005 33800.33 256.94 17105.17 88888.00 2019-01-05 23:33:47.000 005 33800.28 256.93 17105.21 88888.00 2019-01-05 23:33:48.000 005 33800.31 256.95 17105.23 88888.00 2019-01-05 23:33:49.000 005 33800.29 256.95 17105.21 88888.00 2019-01-05 23:33:50.000 005 33800.28 256.94 17105.21 37882.73 2019-01-05 23:33:51.000 005 33800.30 256.98 17105.17 88888.00 2019-01-05 23:33:52.000 005 33800.29 256.99 17105.17 88888.00 2019-01-05 23:33:53.000 005 33800.33 256.95 17105.16 88888.00 2019-01-05 23:33:54.000 005 33800.37 256.95 17105.17 88888.00 2019-01-05 23:33:55.000 005 33800.39 256.94 17105.17 37882.75 2019-01-05 23:33:56.000 005 33800.43 256.94 17105.18 88888.00 2019-01-05 23:33:57.000 005 33800.45 256.92 17105.16 88888.00 2019-01-05 23:33:58.000 005 33800.52 256.92 17105.16 88888.00 2019-01-05 23:33:59.000 005 33800.59 256.90 17105.16 88888.00 2019-01-05 23:34:00.000 005 33800.61 256.90 17105.22 37882.84 2019-01-05 23:34:01.000 005 33800.62 256.89 17105.22 88888.00 2019-01-05 23:34:02.000 005 33800.66 256.88 17105.19 88888.00 2019-01-05 23:34:03.000 005 33800.66 256.85 17105.18 88888.00 2019-01-05 23:34:04.000 005 33800.70 256.91 17105.20 88888.00 2019-01-05 23:34:05.000 005 33800.65 256.88 17105.21 37883.14 2019-01-05 23:34:06.000 005 33800.62 256.85 17105.19 88888.00 2019-01-05 23:34:07.000 005 33800.61 256.88 17105.20 88888.00 2019-01-05 23:34:08.000 005 33800.56 256.89 17105.21 88888.00 2019-01-05 23:34:09.000 005 33800.56 256.90 17105.25 88888.00 2019-01-05 23:34:10.000 005 33800.56 256.91 17105.28 37883.05 2019-01-05 23:34:11.000 005 33800.55 256.94 17105.24 88888.00 2019-01-05 23:34:12.000 005 33800.52 256.94 17105.28 88888.00 2019-01-05 23:34:13.000 005 33800.46 256.93 17105.27 88888.00 2019-01-05 23:34:14.000 005 33800.42 256.97 17105.23 88888.00 2019-01-05 23:34:15.000 005 33800.39 256.93 17105.21 37882.97 2019-01-05 23:34:16.000 005 33800.37 256.90 17105.21 88888.00 2019-01-05 23:34:17.000 005 33800.35 256.88 17105.26 88888.00 2019-01-05 23:34:18.000 005 33800.34 256.90 17105.24 88888.00 2019-01-05 23:34:19.000 005 33800.30 256.92 17105.18 88888.00 2019-01-05 23:34:20.000 005 33800.27 256.91 17105.22 37882.79 2019-01-05 23:34:21.000 005 33800.29 256.95 17105.23 88888.00 2019-01-05 23:34:22.000 005 33800.26 256.96 17105.26 88888.00 2019-01-05 23:34:23.000 005 33800.17 256.96 17105.22 88888.00 2019-01-05 23:34:24.000 005 33800.13 256.98 17105.22 88888.00 2019-01-05 23:34:25.000 005 33800.11 257.01 17105.23 37882.66 2019-01-05 23:34:26.000 005 33800.09 257.08 17105.25 88888.00 2019-01-05 23:34:27.000 005 33800.04 257.09 17105.25 88888.00 2019-01-05 23:34:28.000 005 33800.04 257.06 17105.27 88888.00 2019-01-05 23:34:29.000 005 33800.04 257.03 17105.26 88888.00 2019-01-05 23:34:30.000 005 33799.96 257.04 17105.27 37882.55 2019-01-05 23:34:31.000 005 33799.96 257.05 17105.22 88888.00 2019-01-05 23:34:32.000 005 33799.99 257.08 17105.19 88888.00 2019-01-05 23:34:33.000 005 33799.98 257.10 17105.22 88888.00 2019-01-05 23:34:34.000 005 33799.99 257.09 17105.24 88888.00 2019-01-05 23:34:35.000 005 33800.04 257.08 17105.25 37882.54 2019-01-05 23:34:36.000 005 33800.09 257.08 17105.25 88888.00 2019-01-05 23:34:37.000 005 33800.12 257.04 17105.24 88888.00 2019-01-05 23:34:38.000 005 33800.19 257.01 17105.21 88888.00 2019-01-05 23:34:39.000 005 33800.27 256.98 17105.21 88888.00 2019-01-05 23:34:40.000 005 33800.34 256.94 17105.23 37882.73 2019-01-05 23:34:41.000 005 33800.39 256.90 17105.24 88888.00 2019-01-05 23:34:42.000 005 33800.46 256.90 17105.18 88888.00 2019-01-05 23:34:43.000 005 33800.50 256.90 17105.15 88888.00 2019-01-05 23:34:44.000 005 33800.56 256.89 17105.14 88888.00 2019-01-05 23:34:45.000 005 33800.63 256.88 17105.17 37882.96 2019-01-05 23:34:46.000 005 33800.69 256.84 17105.14 88888.00 2019-01-05 23:34:47.000 005 33800.73 256.79 17105.12 88888.00 2019-01-05 23:34:48.000 005 33800.77 256.79 17105.18 88888.00 2019-01-05 23:34:49.000 005 33800.83 256.76 17105.18 88888.00 2019-01-05 23:34:50.000 005 33800.94 256.72 17105.15 37883.13 2019-01-05 23:34:51.000 005 33800.96 256.70 17105.16 88888.00 2019-01-05 23:34:52.000 005 33800.95 256.74 17105.15 88888.00 2019-01-05 23:34:53.000 005 33800.99 256.72 17105.14 88888.00 2019-01-05 23:34:54.000 005 33800.98 256.71 17105.13 88888.00 2019-01-05 23:34:55.000 005 33800.93 256.69 17105.14 37883.34 2019-01-05 23:34:56.000 005 33800.95 256.75 17105.10 88888.00 2019-01-05 23:34:57.000 005 33800.93 256.79 17105.10 88888.00 2019-01-05 23:34:58.000 005 33800.92 256.78 17105.08 88888.00 2019-01-05 23:34:59.000 005 33800.86 256.76 17105.10 88888.00 2019-01-05 23:35:00.000 005 33800.81 256.77 17105.14 37883.25 2019-01-05 23:35:01.000 005 33800.78 256.76 17105.12 88888.00 2019-01-05 23:35:02.000 005 33800.73 256.83 17105.09 88888.00 2019-01-05 23:35:03.000 005 33800.68 256.86 17105.15 88888.00 2019-01-05 23:35:04.000 005 33800.66 256.85 17105.12 88888.00 2019-01-05 23:35:05.000 005 33800.64 256.85 17105.12 37883.14 2019-01-05 23:35:06.000 005 33800.59 256.86 17105.17 88888.00 2019-01-05 23:35:07.000 005 33800.54 256.89 17105.15 88888.00 2019-01-05 23:35:08.000 005 33800.47 256.96 17105.12 88888.00 2019-01-05 23:35:09.000 005 33800.45 256.94 17105.10 88888.00 2019-01-05 23:35:10.000 005 33800.39 256.92 17105.13 37882.87 2019-01-05 23:35:11.000 005 33800.33 256.94 17105.16 88888.00 2019-01-05 23:35:12.000 005 33800.32 257.01 17105.14 88888.00 2019-01-05 23:35:13.000 005 33800.28 257.02 17105.13 88888.00 2019-01-05 23:35:14.000 005 33800.22 257.02 17105.13 88888.00 2019-01-05 23:35:15.000 005 33800.22 257.01 17105.15 37882.67 2019-01-05 23:35:16.000 005 33800.23 257.02 17105.21 88888.00 2019-01-05 23:35:17.000 005 33800.20 257.02 17105.21 88888.00 2019-01-05 23:35:18.000 005 33800.15 257.05 17105.21 88888.00 2019-01-05 23:35:19.000 005 33800.14 257.14 17105.20 88888.00 2019-01-05 23:35:20.000 005 33800.16 257.13 17105.21 37882.66 2019-01-05 23:35:21.000 005 33800.15 257.17 17105.22 88888.00 2019-01-05 23:35:22.000 005 33800.15 257.18 17105.19 88888.00 2019-01-05 23:35:23.000 005 33800.14 257.17 17105.14 88888.00 2019-01-05 23:35:24.000 005 33800.15 257.14 17105.11 88888.00 2019-01-05 23:35:25.000 005 33800.19 257.17 17105.12 37882.62 2019-01-05 23:35:26.000 005 33800.18 257.18 17105.13 88888.00 2019-01-05 23:35:27.000 005 33800.15 257.19 17105.14 88888.00 2019-01-05 23:35:28.000 005 33800.13 257.24 17105.13 88888.00 2019-01-05 23:35:29.000 005 33800.18 257.22 17105.14 88888.00 2019-01-05 23:35:30.000 005 33800.19 257.24 17105.15 37882.55 2019-01-05 23:35:31.000 005 33800.20 257.25 17105.16 88888.00 2019-01-05 23:35:32.000 005 33800.25 257.24 17105.16 88888.00 2019-01-05 23:35:33.000 005 33800.26 257.25 17105.15 88888.00 2019-01-05 23:35:34.000 005 33800.30 257.24 17105.15 88888.00 2019-01-05 23:35:35.000 005 33800.32 257.24 17105.18 37882.62 2019-01-05 23:35:36.000 005 33800.34 257.22 17105.15 88888.00 2019-01-05 23:35:37.000 005 33800.33 257.24 17105.18 88888.00 2019-01-05 23:35:38.000 005 33800.35 257.27 17105.19 88888.00 2019-01-05 23:35:39.000 005 33800.42 257.23 17105.17 88888.00 2019-01-05 23:35:40.000 005 33800.44 257.21 17105.19 37882.75 2019-01-05 23:35:41.000 005 33800.45 257.20 17105.13 88888.00 2019-01-05 23:35:42.000 005 33800.46 257.21 17105.13 88888.00 2019-01-05 23:35:43.000 005 33800.55 257.24 17105.14 88888.00 2019-01-05 23:35:44.000 005 33800.54 257.26 17105.14 88888.00 2019-01-05 23:35:45.000 005 33800.54 257.25 17105.15 37882.89 2019-01-05 23:35:46.000 005 33800.54 257.24 17105.16 88888.00 2019-01-05 23:35:47.000 005 33800.55 257.22 17105.15 88888.00 2019-01-05 23:35:48.000 005 33800.58 257.21 17105.15 88888.00 2019-01-05 23:35:49.000 005 33800.60 257.17 17105.19 88888.00 2019-01-05 23:35:50.000 005 33800.58 257.18 17105.12 37882.90 2019-01-05 23:35:51.000 005 33800.57 257.17 17105.13 88888.00 2019-01-05 23:35:52.000 005 33800.58 257.19 17105.17 88888.00 2019-01-05 23:35:53.000 005 33800.58 257.16 17105.12 88888.00 2019-01-05 23:35:54.000 005 33800.57 257.11 17105.09 88888.00 2019-01-05 23:35:55.000 005 33800.55 257.11 17105.10 37883.01 2019-01-05 23:35:56.000 005 33800.56 257.14 17105.09 88888.00 2019-01-05 23:35:57.000 005 33800.57 257.12 17105.09 88888.00 2019-01-05 23:35:58.000 005 33800.58 257.12 17105.12 88888.00 2019-01-05 23:35:59.000 005 33800.61 257.10 17105.13 88888.00 2019-01-05 23:36:00.000 005 33800.59 257.05 17105.13 37882.95 2019-01-05 23:36:01.000 005 33800.61 257.01 17105.15 88888.00 2019-01-05 23:36:02.000 005 33800.62 257.04 17105.15 88888.00 2019-01-05 23:36:03.000 005 33800.61 257.02 17105.15 88888.00 2019-01-05 23:36:04.000 005 33800.60 256.98 17105.13 88888.00 2019-01-05 23:36:05.000 005 33800.64 256.97 17105.11 37882.99 2019-01-05 23:36:06.000 005 33800.72 257.00 17105.12 88888.00 2019-01-05 23:36:07.000 005 33800.71 256.99 17105.14 88888.00 2019-01-05 23:36:08.000 005 33800.71 256.94 17105.18 88888.00 2019-01-05 23:36:09.000 005 33800.71 256.90 17105.16 88888.00 2019-01-05 23:36:10.000 005 33800.68 256.94 17105.16 37883.06 2019-01-05 23:36:11.000 005 33800.70 256.98 17105.15 88888.00 2019-01-05 23:36:12.000 005 33800.70 256.91 17105.12 88888.00 2019-01-05 23:36:13.000 005 33800.68 256.90 17105.11 88888.00 2019-01-05 23:36:14.000 005 33800.66 256.91 17105.09 88888.00 2019-01-05 23:36:15.000 005 33800.64 256.87 17105.07 37882.99 2019-01-05 23:36:16.000 005 33800.66 256.90 17105.08 88888.00 2019-01-05 23:36:17.000 005 33800.65 256.88 17105.10 88888.00 2019-01-05 23:36:18.000 005 33800.62 256.87 17105.10 88888.00 2019-01-05 23:36:19.000 005 33800.62 256.89 17105.10 88888.00 2019-01-05 23:36:20.000 005 33800.60 256.92 17105.11 37882.94 2019-01-05 23:36:21.000 005 33800.60 256.93 17105.11 88888.00 2019-01-05 23:36:22.000 005 33800.60 256.94 17105.09 88888.00 2019-01-05 23:36:23.000 005 33800.62 256.95 17105.08 88888.00 2019-01-05 23:36:24.000 005 33800.58 256.97 17105.06 88888.00 2019-01-05 23:36:25.000 005 33800.59 256.96 17105.12 37882.92 2019-01-05 23:36:26.000 005 33800.62 256.96 17105.12 88888.00 2019-01-05 23:36:27.000 005 33800.61 256.94 17105.15 88888.00 2019-01-05 23:36:28.000 005 33800.59 256.98 17105.11 88888.00 2019-01-05 23:36:29.000 005 33800.61 257.00 17105.13 88888.00 2019-01-05 23:36:30.000 005 33800.62 256.97 17105.17 37882.95 2019-01-05 23:36:31.000 005 33800.58 257.00 17105.14 88888.00 2019-01-05 23:36:32.000 005 33800.55 257.01 17105.12 88888.00 2019-01-05 23:36:33.000 005 33800.58 257.03 17105.15 88888.00 2019-01-05 23:36:34.000 005 33800.57 257.07 17105.16 88888.00 2019-01-05 23:36:35.000 005 33800.55 257.06 17105.17 37882.91 2019-01-05 23:36:36.000 005 33800.54 257.01 17105.16 88888.00 2019-01-05 23:36:37.000 005 33800.55 257.09 17105.12 88888.00 2019-01-05 23:36:38.000 005 33800.55 257.13 17105.13 88888.00 2019-01-05 23:36:39.000 005 33800.52 257.16 17105.12 88888.00 2019-01-05 23:36:40.000 005 33800.49 257.16 17105.12 37882.97 2019-01-05 23:36:41.000 005 33800.48 257.13 17105.12 88888.00 2019-01-05 23:36:42.000 005 33800.48 257.16 17105.10 88888.00 2019-01-05 23:36:43.000 005 33800.50 257.14 17105.10 88888.00 2019-01-05 23:36:44.000 005 33800.48 257.13 17105.07 88888.00 2019-01-05 23:36:45.000 005 33800.49 257.16 17105.09 37882.86 2019-01-05 23:36:46.000 005 33800.47 257.20 17105.14 88888.00 2019-01-05 23:36:47.000 005 33800.44 257.21 17105.16 88888.00 2019-01-05 23:36:48.000 005 33800.43 257.22 17105.16 88888.00 2019-01-05 23:36:49.000 005 33800.41 257.21 17105.15 88888.00 2019-01-05 23:36:50.000 005 33800.39 257.22 17105.13 37882.90 2019-01-05 23:36:51.000 005 33800.42 257.26 17105.13 88888.00 2019-01-05 23:36:52.000 005 33800.43 257.29 17105.14 88888.00 2019-01-05 23:36:53.000 005 33800.44 257.26 17105.15 88888.00 2019-01-05 23:36:54.000 005 33800.41 257.24 17105.15 88888.00 2019-01-05 23:36:55.000 005 33800.42 257.26 17105.15 37882.74 2019-01-05 23:36:56.000 005 33800.44 257.23 17105.18 88888.00 2019-01-05 23:36:57.000 005 33800.48 257.24 17105.18 88888.00 2019-01-05 23:36:58.000 005 33800.45 257.23 17105.16 88888.00 2019-01-05 23:36:59.000 005 33800.46 257.18 17105.16 88888.00 2019-01-05 23:37:00.000 005 33800.47 257.22 17105.18 37882.87 2019-01-05 23:37:01.000 005 33800.51 257.23 17105.17 88888.00 2019-01-05 23:37:02.000 005 33800.51 257.18 17105.18 88888.00 2019-01-05 23:37:03.000 005 33800.53 257.24 17105.19 88888.00 2019-01-05 23:37:04.000 005 33800.57 257.28 17105.15 88888.00 2019-01-05 23:37:05.000 005 33800.55 257.27 17105.14 37882.81 2019-01-05 23:37:06.000 005 33800.55 257.25 17105.15 88888.00 2019-01-05 23:37:07.000 005 33800.53 257.25 17105.13 88888.00 2019-01-05 23:37:08.000 005 33800.57 257.23 17105.12 88888.00 2019-01-05 23:37:09.000 005 33800.64 257.20 17105.16 88888.00 2019-01-05 23:37:10.000 005 33800.65 257.16 17105.12 37882.96 2019-01-05 23:37:11.000 005 33800.66 257.14 17105.08 88888.00 2019-01-05 23:37:12.000 005 33800.69 257.13 17105.08 88888.00 2019-01-05 23:37:13.000 005 33800.67 257.14 17105.11 88888.00 2019-01-05 23:37:14.000 005 33800.65 257.15 17105.09 88888.00 2019-01-05 23:37:15.000 005 33800.69 257.12 17105.11 37883.01 2019-01-05 23:37:16.000 005 33800.72 257.10 17105.11 88888.00 2019-01-05 23:37:17.000 005 33800.75 257.06 17105.10 88888.00 2019-01-05 23:37:18.000 005 33800.78 257.05 17105.12 88888.00 2019-01-05 23:37:19.000 005 33800.76 257.08 17105.14 88888.00 2019-01-05 23:37:20.000 005 33800.75 257.10 17105.09 37883.12 2019-01-05 23:37:21.000 005 33800.77 257.12 17105.09 88888.00 2019-01-05 23:37:22.000 005 33800.76 257.11 17105.08 88888.00 2019-01-05 23:37:23.000 005 33800.75 257.13 17105.07 88888.00 2019-01-05 23:37:24.000 005 33800.74 257.11 17105.06 88888.00 2019-01-05 23:37:25.000 005 33800.76 257.06 17105.06 37883.09 2019-01-05 23:37:26.000 005 33800.76 257.09 17105.04 88888.00 2019-01-05 23:37:27.000 005 33800.78 257.07 17105.04 88888.00 2019-01-05 23:37:28.000 005 33800.81 257.10 17105.04 88888.00 2019-01-05 23:37:29.000 005 33800.74 257.12 17105.05 88888.00 2019-01-05 23:37:30.000 005 33800.72 257.15 17105.02 37883.06 2019-01-05 23:37:31.000 005 33800.72 257.13 17105.03 88888.00 2019-01-05 23:37:32.000 005 33800.72 257.16 17105.06 88888.00 2019-01-05 23:37:33.000 005 33800.72 257.16 17105.08 88888.00 2019-01-05 23:37:34.000 005 33800.73 257.13 17105.09 88888.00 2019-01-05 23:37:35.000 005 33800.70 257.15 17105.08 37883.00 2019-01-05 23:37:36.000 005 33800.72 257.13 17105.08 88888.00 2019-01-05 23:37:37.000 005 33800.71 257.09 17105.09 88888.00 2019-01-05 23:37:38.000 005 33800.70 257.09 17105.09 88888.00 2019-01-05 23:37:39.000 005 33800.67 257.16 17105.07 88888.00 2019-01-05 23:37:40.000 005 33800.65 257.15 17105.07 37883.00 2019-01-05 23:37:41.000 005 33800.64 257.12 17105.08 88888.00 2019-01-05 23:37:42.000 005 33800.60 257.11 17105.08 88888.00 2019-01-05 23:37:43.000 005 33800.58 257.09 17105.07 88888.00 2019-01-05 23:37:44.000 005 33800.61 257.09 17105.08 88888.00 2019-01-05 23:37:45.000 005 33800.62 257.12 17105.09 37883.02 2019-01-05 23:37:46.000 005 33800.60 257.12 17105.10 88888.00 2019-01-05 23:37:47.000 005 33800.62 257.13 17105.10 88888.00 2019-01-05 23:37:48.000 005 33800.65 257.11 17105.09 88888.00 2019-01-05 23:37:49.000 005 33800.62 257.11 17105.04 88888.00 2019-01-05 23:37:50.000 005 33800.61 257.13 17105.08 37883.01 2019-01-05 23:37:51.000 005 33800.62 257.14 17105.09 88888.00 2019-01-05 23:37:52.000 005 33800.61 257.15 17105.07 88888.00 2019-01-05 23:37:53.000 005 33800.62 257.13 17105.08 88888.00 2019-01-05 23:37:54.000 005 33800.60 257.11 17105.05 88888.00 2019-01-05 23:37:55.000 005 33800.61 257.13 17105.08 37882.98 2019-01-05 23:37:56.000 005 33800.64 257.14 17105.12 88888.00 2019-01-05 23:37:57.000 005 33800.66 257.16 17105.13 88888.00 2019-01-05 23:37:58.000 005 33800.66 257.14 17105.11 88888.00 2019-01-05 23:37:59.000 005 33800.70 257.13 17105.07 88888.00 2019-01-05 23:38:00.000 005 33800.70 257.16 17105.10 37882.96 2019-01-05 23:38:01.000 005 33800.68 257.18 17105.10 88888.00 2019-01-05 23:38:02.000 005 33800.69 257.18 17105.08 88888.00 2019-01-05 23:38:03.000 005 33800.65 257.14 17105.07 88888.00 2019-01-05 23:38:04.000 005 33800.66 257.16 17105.09 88888.00 2019-01-05 23:38:05.000 005 33800.68 257.17 17105.07 37883.04 2019-01-05 23:38:06.000 005 33800.65 257.20 17105.08 88888.00 2019-01-05 23:38:07.000 005 33800.69 257.17 17105.06 88888.00 2019-01-05 23:38:08.000 005 33800.67 257.16 17105.04 88888.00 2019-01-05 23:38:09.000 005 33800.68 257.22 17105.04 88888.00 2019-01-05 23:38:10.000 005 33800.64 257.24 17105.04 37882.98 2019-01-05 23:38:11.000 005 33800.64 257.20 17105.06 88888.00 2019-01-05 23:38:12.000 005 33800.62 257.19 17105.06 88888.00 2019-01-05 23:38:13.000 005 33800.62 257.16 17105.05 88888.00 2019-01-05 23:38:14.000 005 33800.63 257.15 17105.03 88888.00 2019-01-05 23:38:15.000 005 33800.64 257.20 17105.03 37882.99 2019-01-05 23:38:16.000 005 33800.62 257.21 17105.05 88888.00 2019-01-05 23:38:17.000 005 33800.59 257.21 17105.02 88888.00 2019-01-05 23:38:18.000 005 33800.60 257.21 17105.01 88888.00 2019-01-05 23:38:19.000 005 33800.57 257.18 17105.05 88888.00 2019-01-05 23:38:20.000 005 33800.55 257.16 17105.09 37882.94 2019-01-05 23:38:21.000 005 33800.56 257.20 17105.09 88888.00 2019-01-05 23:38:22.000 005 33800.56 257.22 17105.09 88888.00 2019-01-05 23:38:23.000 005 33800.54 257.21 17105.08 88888.00 2019-01-05 23:38:24.000 005 33800.58 257.20 17105.10 88888.00 2019-01-05 23:38:25.000 005 33800.59 257.19 17105.06 37882.93 2019-01-05 23:38:26.000 005 33800.63 257.21 17105.07 88888.00 2019-01-05 23:38:27.000 005 33800.58 257.23 17105.07 88888.00 2019-01-05 23:38:28.000 005 33800.56 257.20 17105.01 88888.00 2019-01-05 23:38:29.000 005 33800.54 257.19 17105.02 88888.00 2019-01-05 23:38:30.000 005 33800.57 257.16 17105.05 37883.02 2019-01-05 23:38:31.000 005 33800.63 257.15 17105.08 88888.00 2019-01-05 23:38:32.000 005 33800.68 257.21 17105.05 88888.00 2019-01-05 23:38:33.000 005 33800.63 257.19 17105.05 88888.00 2019-01-05 23:38:34.000 005 33800.64 257.19 17105.03 88888.00 2019-01-05 23:38:35.000 005 33800.64 257.16 17105.05 37882.93 2019-01-05 23:38:36.000 005 33800.64 257.14 17105.07 88888.00 2019-01-05 23:38:37.000 005 33800.64 257.19 17105.04 88888.00 2019-01-05 23:38:38.000 005 33800.66 257.21 17105.04 88888.00 2019-01-05 23:38:39.000 005 33800.64 257.19 17105.06 88888.00 2019-01-05 23:38:40.000 005 33800.67 257.15 17105.01 37883.07 2019-01-05 23:38:41.000 005 33800.71 257.16 17105.00 88888.00 2019-01-05 23:38:42.000 005 33800.71 257.14 17105.04 88888.00 2019-01-05 23:38:43.000 005 33800.71 257.16 17105.04 88888.00 2019-01-05 23:38:44.000 005 33800.75 257.18 17105.01 88888.00 2019-01-05 23:38:45.000 005 33800.73 257.18 17105.01 37883.02 2019-01-05 23:38:46.000 005 33800.71 257.18 17105.00 88888.00 2019-01-05 23:38:47.000 005 33800.72 257.20 17105.02 88888.00 2019-01-05 23:38:48.000 005 33800.71 257.19 17105.01 88888.00 2019-01-05 23:38:49.000 005 33800.73 257.20 17105.00 88888.00 2019-01-05 23:38:50.000 005 33800.76 257.15 17105.01 37882.97 2019-01-05 23:38:51.000 005 33800.73 257.14 17105.03 88888.00 2019-01-05 23:38:52.000 005 33800.73 257.19 17105.03 88888.00 2019-01-05 23:38:53.000 005 33800.69 257.19 17105.04 88888.00 2019-01-05 23:38:54.000 005 33800.67 257.19 17105.03 88888.00 2019-01-05 23:38:55.000 005 33800.68 257.13 17105.04 37883.03 2019-01-05 23:38:56.000 005 33800.67 257.09 17105.06 88888.00 2019-01-05 23:38:57.000 005 33800.68 257.15 17105.00 88888.00 2019-01-05 23:38:58.000 005 33800.68 257.17 17105.00 88888.00 2019-01-05 23:38:59.000 005 33800.67 257.20 17105.02 88888.00 2019-01-05 23:39:00.000 005 33800.70 257.20 17105.00 37882.98 2019-01-05 23:39:01.000 005 33800.71 257.17 17105.01 88888.00 2019-01-05 23:39:02.000 005 33800.69 257.18 17105.04 88888.00 2019-01-05 23:39:03.000 005 33800.67 257.22 17105.04 88888.00 2019-01-05 23:39:04.000 005 33800.71 257.23 17105.03 88888.00 2019-01-05 23:39:05.000 005 33800.70 257.19 17105.01 37882.97 2019-01-05 23:39:06.000 005 33800.68 257.18 17105.01 88888.00 2019-01-05 23:39:07.000 005 33800.70 257.11 17105.00 88888.00 2019-01-05 23:39:08.000 005 33800.71 257.09 17105.00 88888.00 2019-01-05 23:39:09.000 005 33800.75 257.11 17105.00 88888.00 2019-01-05 23:39:10.000 005 33800.72 257.10 17104.99 37883.04 2019-01-05 23:39:11.000 005 33800.66 257.10 17104.98 88888.00 2019-01-05 23:39:12.000 005 33800.70 257.08 17105.00 88888.00 2019-01-05 23:39:13.000 005 33800.70 257.10 17104.98 88888.00 2019-01-05 23:39:14.000 005 33800.69 257.13 17104.96 88888.00 2019-01-05 23:39:15.000 005 33800.70 257.10 17104.99 37882.93 2019-01-05 23:39:16.000 005 33800.70 257.12 17105.03 88888.00 2019-01-05 23:39:17.000 005 33800.65 257.12 17105.01 88888.00 2019-01-05 23:39:18.000 005 33800.67 257.13 17105.02 88888.00 2019-01-05 23:39:19.000 005 33800.66 257.09 17105.03 88888.00 2019-01-05 23:39:20.000 005 33800.71 257.10 17105.04 37883.07 2019-01-05 23:39:21.000 005 33800.73 257.10 17105.04 88888.00 2019-01-05 23:39:22.000 005 33800.74 257.07 17105.00 88888.00 2019-01-05 23:39:23.000 005 33800.70 257.09 17105.00 88888.00 2019-01-05 23:39:24.000 005 33800.70 257.12 17105.02 88888.00 2019-01-05 23:39:25.000 005 33800.70 257.12 17105.00 37883.01 2019-01-05 23:39:26.000 005 33800.71 257.14 17105.05 88888.00 2019-01-05 23:39:27.000 005 33800.68 257.16 17105.06 88888.00 2019-01-05 23:39:28.000 005 33800.71 257.18 17105.04 88888.00 2019-01-05 23:39:29.000 005 33800.71 257.17 17105.07 88888.00 2019-01-05 23:39:30.000 005 33800.71 257.19 17105.06 37883.00 2019-01-05 23:39:31.000 005 33800.67 257.19 17105.07 88888.00 2019-01-05 23:39:32.000 005 33800.68 257.16 17105.07 88888.00 2019-01-05 23:39:33.000 005 33800.66 257.15 17105.08 88888.00 2019-01-05 23:39:34.000 005 33800.65 257.18 17105.04 88888.00 2019-01-05 23:39:35.000 005 33800.62 257.12 17105.03 37882.92 2019-01-05 23:39:36.000 005 33800.64 257.10 17105.06 88888.00 2019-01-05 23:39:37.000 005 33800.63 257.13 17105.08 88888.00 2019-01-05 23:39:38.000 005 33800.63 257.08 17105.06 88888.00 2019-01-05 23:39:39.000 005 33800.65 257.05 17105.06 88888.00 2019-01-05 23:39:40.000 005 33800.65 257.10 17105.05 37883.01 2019-01-05 23:39:41.000 005 33800.60 257.12 17105.06 88888.00 2019-01-05 23:39:42.000 005 33800.62 257.06 17105.02 88888.00 2019-01-05 23:39:43.000 005 33800.63 257.07 17104.98 88888.00 2019-01-05 23:39:44.000 005 33800.64 257.06 17105.00 88888.00 2019-01-05 23:39:45.000 005 33800.62 257.05 17105.03 37882.95 2019-01-05 23:39:46.000 005 33800.63 257.02 17105.02 88888.00 2019-01-05 23:39:47.000 005 33800.60 256.98 17105.01 88888.00 2019-01-05 23:39:48.000 005 33800.60 256.98 17105.03 88888.00 2019-01-05 23:39:49.000 005 33800.61 256.99 17105.00 88888.00 2019-01-05 23:39:50.000 005 33800.66 257.00 17105.00 37882.89 2019-01-05 23:39:51.000 005 33800.65 256.98 17105.02 88888.00 2019-01-05 23:39:52.000 005 33800.64 256.99 17105.03 88888.00 2019-01-05 23:39:53.000 005 33800.61 256.99 17105.03 88888.00 2019-01-05 23:39:54.000 005 33800.61 257.01 17104.99 88888.00 2019-01-05 23:39:55.000 005 33800.63 256.98 17105.00 37882.96 2019-01-05 23:39:56.000 005 33800.60 257.03 17105.02 88888.00 2019-01-05 23:39:57.000 005 33800.63 257.04 17105.01 88888.00 2019-01-05 23:39:58.000 005 33800.60 257.03 17104.99 88888.00 2019-01-05 23:39:59.000 005 33800.60 257.01 17104.97 88888.00 2019-01-05 23:40:00.000 005 33800.62 257.04 17104.96 37882.88 2019-01-05 23:40:01.000 005 33800.58 257.03 17104.96 88888.00 2019-01-05 23:40:02.000 005 33800.57 257.02 17104.99 88888.00 2019-01-05 23:40:03.000 005 33800.57 256.99 17104.96 88888.00 2019-01-05 23:40:04.000 005 33800.57 256.99 17104.93 88888.00 2019-01-05 23:40:05.000 005 33800.60 256.97 17104.91 37882.94 2019-01-05 23:40:06.000 005 33800.60 257.01 17104.92 88888.00 2019-01-05 23:40:07.000 005 33800.61 257.06 17104.96 88888.00 2019-01-05 23:40:08.000 005 33800.61 257.03 17104.98 88888.00 2019-01-05 23:40:09.000 005 33800.61 256.98 17104.98 88888.00 2019-01-05 23:40:10.000 005 33800.62 257.01 17104.98 37882.96 2019-01-05 23:40:11.000 005 33800.65 257.03 17105.00 88888.00 2019-01-05 23:40:12.000 005 33800.59 257.05 17105.00 88888.00 2019-01-05 23:40:13.000 005 33800.57 257.07 17104.96 88888.00 2019-01-05 23:40:14.000 005 33800.59 257.05 17104.98 88888.00 2019-01-05 23:40:15.000 005 33800.63 257.07 17105.00 37882.90 2019-01-05 23:40:16.000 005 33800.61 257.02 17104.98 88888.00 2019-01-05 23:40:17.000 005 33800.59 257.07 17105.00 88888.00 2019-01-05 23:40:18.000 005 33800.57 257.08 17105.04 88888.00 2019-01-05 23:40:19.000 005 33800.57 257.08 17105.03 88888.00 2019-01-05 23:40:20.000 005 33800.59 257.02 17105.07 37882.85 2019-01-05 23:40:21.000 005 33800.59 257.01 17105.08 88888.00 2019-01-05 23:40:22.000 005 33800.60 257.05 17105.04 88888.00 2019-01-05 23:40:23.000 005 33800.55 257.01 17105.02 88888.00 2019-01-05 23:40:24.000 005 33800.57 257.05 17105.02 88888.00 2019-01-05 23:40:25.000 005 33800.56 257.02 17105.00 37882.90 2019-01-05 23:40:26.000 005 33800.58 257.04 17104.99 88888.00 2019-01-05 23:40:27.000 005 33800.61 257.03 17105.06 88888.00 2019-01-05 23:40:28.000 005 33800.62 257.02 17105.05 88888.00 2019-01-05 23:40:29.000 005 33800.65 257.00 17105.05 88888.00 2019-01-05 23:40:30.000 005 33800.64 256.97 17105.05 37882.97 2019-01-05 23:40:31.000 005 33800.61 257.00 17105.06 88888.00 2019-01-05 23:40:32.000 005 33800.65 257.02 17105.08 88888.00 2019-01-05 23:40:33.000 005 33800.64 257.05 17105.07 88888.00 2019-01-05 23:40:34.000 005 33800.67 257.05 17105.08 88888.00 2019-01-05 23:40:35.000 005 33800.65 257.05 17105.06 37882.89 2019-01-05 23:40:36.000 005 33800.68 257.02 17105.03 88888.00 2019-01-05 23:40:37.000 005 33800.64 257.00 17104.99 88888.00 2019-01-05 23:40:38.000 005 33800.65 257.00 17105.04 88888.00 2019-01-05 23:40:39.000 005 33800.67 257.01 17105.06 88888.00 2019-01-05 23:40:40.000 005 33800.63 257.00 17105.09 37882.88 2019-01-05 23:40:41.000 005 33800.60 257.03 17105.07 88888.00 2019-01-05 23:40:42.000 005 33800.63 257.07 17105.03 88888.00 2019-01-05 23:40:43.000 005 33800.64 257.03 17105.03 88888.00 2019-01-05 23:40:44.000 005 33800.62 257.02 17105.01 88888.00 2019-01-05 23:40:45.000 005 33800.61 257.02 17105.03 37882.90 2019-01-05 23:40:46.000 005 33800.63 257.01 17105.02 88888.00 2019-01-05 23:40:47.000 005 33800.63 257.02 17105.02 88888.00 2019-01-05 23:40:48.000 005 33800.62 257.02 17105.04 88888.00 2019-01-05 23:40:49.000 005 33800.59 257.00 17105.06 88888.00 2019-01-05 23:40:50.000 005 33800.61 257.01 17105.02 37882.95 2019-01-05 23:40:51.000 005 33800.59 257.04 17105.01 88888.00 2019-01-05 23:40:52.000 005 33800.56 257.02 17105.04 88888.00 2019-01-05 23:40:53.000 005 33800.54 257.01 17105.02 88888.00 2019-01-05 23:40:54.000 005 33800.53 256.99 17105.00 88888.00 2019-01-05 23:40:55.000 005 33800.55 257.02 17105.01 37882.95 2019-01-05 23:40:56.000 005 33800.55 257.03 17105.03 88888.00 2019-01-05 23:40:57.000 005 33800.50 257.03 17105.03 88888.00 2019-01-05 23:40:58.000 005 33800.52 256.99 17105.05 88888.00 2019-01-05 23:40:59.000 005 33800.55 257.01 17105.05 88888.00 2019-01-05 23:41:00.000 005 33800.59 257.01 17105.02 37882.93 2019-01-05 23:41:01.000 005 33800.63 256.98 17105.01 88888.00 2019-01-05 23:41:02.000 005 33800.64 256.97 17105.02 88888.00 2019-01-05 23:41:03.000 005 33800.60 256.97 17105.03 88888.00 2019-01-05 23:41:04.000 005 33800.57 257.02 17105.04 88888.00 2019-01-05 23:41:05.000 005 33800.61 257.00 17105.07 37882.89 2019-01-05 23:41:06.000 005 33800.61 256.99 17105.08 88888.00 2019-01-05 23:41:07.000 005 33800.59 257.01 17105.02 88888.00 2019-01-05 23:41:08.000 005 33800.61 257.01 17105.05 88888.00 2019-01-05 23:41:09.000 005 33800.61 257.04 17105.08 88888.00 2019-01-05 23:41:10.000 005 33800.63 257.08 17105.06 37882.85 2019-01-05 23:41:11.000 005 33800.60 257.04 17105.06 88888.00 2019-01-05 23:41:12.000 005 33800.60 257.04 17105.04 88888.00 2019-01-05 23:41:13.000 005 33800.61 257.01 17105.04 88888.00 2019-01-05 23:41:14.000 005 33800.62 257.00 17105.09 88888.00 2019-01-05 23:41:15.000 005 33800.61 256.98 17105.09 37882.90 2019-01-05 23:41:16.000 005 33800.61 256.99 17105.08 88888.00 2019-01-05 23:41:17.000 005 33800.63 257.01 17105.11 88888.00 2019-01-05 23:41:18.000 005 33800.65 257.00 17105.08 88888.00 2019-01-05 23:41:19.000 005 33800.63 257.00 17105.06 88888.00 2019-01-05 23:41:20.000 005 33800.66 257.05 17105.06 37882.94 2019-01-05 23:41:21.000 005 33800.68 257.02 17105.03 88888.00 2019-01-05 23:41:22.000 005 33800.71 257.00 17104.99 88888.00 2019-01-05 23:41:23.000 005 33800.70 257.02 17105.00 88888.00 2019-01-05 23:41:24.000 005 33800.70 257.03 17104.99 88888.00 2019-01-05 23:41:25.000 005 33800.67 257.01 17105.00 37882.91 2019-01-05 23:41:26.000 005 33800.64 257.01 17104.94 88888.00 2019-01-05 23:41:27.000 005 33800.64 256.99 17104.96 88888.00 2019-01-05 23:41:28.000 005 33800.67 257.04 17104.97 88888.00 2019-01-05 23:41:29.000 005 33800.69 256.98 17104.95 88888.00 2019-01-05 23:41:30.000 005 33800.68 256.98 17104.98 37882.95 2019-01-05 23:41:31.000 005 33800.68 257.01 17105.02 88888.00 2019-01-05 23:41:32.000 005 33800.68 257.02 17105.03 88888.00 2019-01-05 23:41:33.000 005 33800.66 257.02 17105.01 88888.00 2019-01-05 23:41:34.000 005 33800.66 257.01 17104.98 88888.00 2019-01-05 23:41:35.000 005 33800.67 256.98 17104.98 37883.03 2019-01-05 23:41:36.000 005 33800.63 256.95 17104.95 88888.00 2019-01-05 23:41:37.000 005 33800.63 256.96 17104.98 88888.00 2019-01-05 23:41:38.000 005 33800.63 256.96 17104.98 88888.00 2019-01-05 23:41:39.000 005 33800.67 256.97 17104.97 88888.00 2019-01-05 23:41:40.000 005 33800.65 256.97 17104.97 37882.93 2019-01-05 23:41:41.000 005 33800.66 256.96 17104.97 88888.00 2019-01-05 23:41:42.000 005 33800.64 256.89 17104.96 88888.00 2019-01-05 23:41:43.000 005 33800.68 256.92 17104.98 88888.00 2019-01-05 23:41:44.000 005 33800.69 256.98 17104.99 88888.00 2019-01-05 23:41:45.000 005 33800.69 256.97 17105.00 37882.89 2019-01-05 23:41:46.000 005 33800.70 256.96 17105.01 88888.00 2019-01-05 23:41:47.000 005 33800.73 256.98 17105.03 88888.00 2019-01-05 23:41:48.000 005 33800.73 256.96 17105.01 88888.00 2019-01-05 23:41:49.000 005 33800.73 256.95 17104.99 88888.00 2019-01-05 23:41:50.000 005 33800.72 256.94 17104.97 37882.97 2019-01-05 23:41:51.000 005 33800.79 256.90 17104.97 88888.00 2019-01-05 23:41:52.000 005 33800.84 256.92 17105.00 88888.00 2019-01-05 23:41:53.000 005 33800.80 256.87 17104.99 88888.00 2019-01-05 23:41:54.000 005 33800.75 256.87 17104.95 88888.00 2019-01-05 23:41:55.000 005 33800.77 256.90 17104.97 37883.09 2019-01-05 23:41:56.000 005 33800.75 256.89 17105.00 88888.00 2019-01-05 23:41:57.000 005 33800.74 256.89 17104.98 88888.00 2019-01-05 23:41:58.000 005 33800.76 256.93 17104.98 88888.00 2019-01-05 23:41:59.000 005 33800.81 256.91 17104.99 88888.00 2019-01-05 23:42:00.000 005 33800.84 256.91 17105.01 37883.04 2019-01-05 23:42:01.000 005 33800.79 256.90 17105.00 88888.00 2019-01-05 23:42:02.000 005 33800.78 256.86 17105.00 88888.00 2019-01-05 23:42:03.000 005 33800.75 256.85 17104.97 88888.00 2019-01-05 23:42:04.000 005 33800.75 256.87 17104.99 88888.00 2019-01-05 23:42:05.000 005 33800.74 256.90 17105.01 37883.09 2019-01-05 23:42:06.000 005 33800.73 256.90 17104.99 88888.00 2019-01-05 23:42:07.000 005 33800.71 256.89 17104.95 88888.00 2019-01-05 23:42:08.000 005 33800.74 256.84 17105.02 88888.00 2019-01-05 23:42:09.000 005 33800.78 256.83 17105.00 88888.00 2019-01-05 23:42:10.000 005 33800.78 256.88 17104.99 37883.02 2019-01-05 23:42:11.000 005 33800.77 256.91 17105.00 88888.00 2019-01-05 23:42:12.000 005 33800.74 256.87 17105.01 88888.00 2019-01-05 23:42:13.000 005 33800.75 256.88 17105.00 88888.00 2019-01-05 23:42:14.000 005 33800.75 256.89 17104.98 88888.00 2019-01-05 23:42:15.000 005 33800.76 256.92 17104.94 37883.05 2019-01-05 23:42:16.000 005 33800.78 256.98 17104.97 88888.00 2019-01-05 23:42:17.000 005 33800.77 256.90 17105.02 88888.00 2019-01-05 23:42:18.000 005 33800.81 256.87 17104.98 88888.00 2019-01-05 23:42:19.000 005 33800.82 256.91 17104.95 88888.00 2019-01-05 23:42:20.000 005 33800.83 256.93 17104.95 37883.04 2019-01-05 23:42:21.000 005 33800.81 256.93 17104.93 88888.00 2019-01-05 23:42:22.000 005 33800.84 256.96 17104.91 88888.00 2019-01-05 23:42:23.000 005 33800.87 256.97 17104.92 88888.00 2019-01-05 23:42:24.000 005 33800.91 256.94 17104.94 88888.00 2019-01-05 23:42:25.000 005 33800.87 256.91 17104.96 37883.18 2019-01-05 23:42:26.000 005 33800.82 256.88 17104.97 88888.00 2019-01-05 23:42:27.000 005 33800.85 256.88 17104.99 88888.00 2019-01-05 23:42:28.000 005 33800.89 256.91 17104.98 88888.00 2019-01-05 23:42:29.000 005 33800.91 256.89 17104.93 88888.00 2019-01-05 23:42:30.000 005 33800.87 256.88 17104.94 37883.11 2019-01-05 23:42:31.000 005 33800.90 256.92 17104.95 88888.00 2019-01-05 23:42:32.000 005 33800.89 256.89 17104.89 88888.00 2019-01-05 23:42:33.000 005 33800.88 256.90 17104.94 88888.00 2019-01-05 23:42:34.000 005 33800.86 256.89 17104.95 88888.00 2019-01-05 23:42:35.000 005 33800.86 256.87 17104.94 37883.14 2019-01-05 23:42:36.000 005 33800.90 256.88 17104.91 88888.00 2019-01-05 23:42:37.000 005 33800.89 256.87 17104.92 88888.00 2019-01-05 23:42:38.000 005 33800.89 256.89 17104.90 88888.00 2019-01-05 23:42:39.000 005 33800.85 256.86 17104.88 88888.00 2019-01-05 23:42:40.000 005 33800.90 256.88 17104.88 37883.19 2019-01-05 23:42:41.000 005 33800.92 256.87 17104.89 88888.00 2019-01-05 23:42:42.000 005 33800.92 256.87 17104.89 88888.00 2019-01-05 23:42:43.000 005 33800.95 256.92 17104.93 88888.00 2019-01-05 23:42:44.000 005 33800.93 256.86 17104.91 88888.00 2019-01-05 23:42:45.000 005 33800.96 256.84 17104.92 37883.17 2019-01-05 23:42:46.000 005 33800.97 256.82 17104.94 88888.00 2019-01-05 23:42:47.000 005 33800.94 256.86 17104.94 88888.00 2019-01-05 23:42:48.000 005 33800.97 256.89 17104.89 88888.00 2019-01-05 23:42:49.000 005 33801.02 256.89 17104.91 88888.00 2019-01-05 23:42:50.000 005 33801.04 256.85 17104.94 37883.23 2019-01-05 23:42:51.000 005 33801.02 256.81 17104.90 88888.00 2019-01-05 23:42:52.000 005 33801.06 256.83 17104.89 88888.00 2019-01-05 23:42:53.000 005 33801.07 256.83 17104.88 88888.00 2019-01-05 23:42:54.000 005 33801.06 256.80 17104.88 88888.00 2019-01-05 23:42:55.000 005 33801.07 256.75 17104.85 37883.18 2019-01-05 23:42:56.000 005 33801.08 256.78 17104.85 88888.00 2019-01-05 23:42:57.000 005 33801.07 256.80 17104.85 88888.00 2019-01-05 23:42:58.000 005 33801.05 256.76 17104.85 88888.00 2019-01-05 23:42:59.000 005 33801.08 256.74 17104.82 88888.00 2019-01-05 23:43:00.000 005 33801.11 256.76 17104.85 37883.31 2019-01-05 23:43:01.000 005 33801.09 256.76 17104.86 88888.00 2019-01-05 23:43:02.000 005 33801.09 256.73 17104.86 88888.00 2019-01-05 23:43:03.000 005 33801.10 256.75 17104.86 88888.00 2019-01-05 23:43:04.000 005 33801.14 256.74 17104.88 88888.00 2019-01-05 23:43:05.000 005 33801.14 256.75 17104.89 37883.25 2019-01-05 23:43:06.000 005 33801.13 256.77 17104.87 88888.00 2019-01-05 23:43:07.000 005 33801.13 256.79 17104.87 88888.00 2019-01-05 23:43:08.000 005 33801.15 256.80 17104.87 88888.00 2019-01-05 23:43:09.000 005 33801.21 256.76 17104.85 88888.00 2019-01-05 23:43:10.000 005 33801.24 256.71 17104.86 37883.40 2019-01-05 23:43:11.000 005 33801.25 256.68 17104.88 88888.00 2019-01-05 23:43:12.000 005 33801.27 256.69 17104.87 88888.00 2019-01-05 23:43:13.000 005 33801.30 256.71 17104.88 88888.00 2019-01-05 23:43:14.000 005 33801.31 256.70 17104.87 88888.00 2019-01-05 23:43:15.000 005 33801.35 256.68 17104.89 37883.56 2019-01-05 23:43:16.000 005 33801.37 256.67 17104.88 88888.00 2019-01-05 23:43:17.000 005 33801.38 256.65 17104.88 88888.00 2019-01-05 23:43:18.000 005 33801.43 256.61 17104.90 88888.00 2019-01-05 23:43:19.000 005 33801.49 256.62 17104.90 88888.00 2019-01-05 23:43:20.000 005 33801.50 256.63 17104.88 37883.61 2019-01-05 23:43:21.000 005 33801.53 256.64 17104.85 88888.00 2019-01-05 23:43:22.000 005 33801.55 256.66 17104.88 88888.00 2019-01-05 23:43:23.000 005 33801.60 256.62 17104.88 88888.00 2019-01-05 23:43:24.000 005 33801.63 256.65 17104.88 88888.00 2019-01-05 23:43:25.000 005 33801.66 256.67 17104.86 37883.67 2019-01-05 23:43:26.000 005 33801.70 256.69 17104.86 88888.00 2019-01-05 23:43:27.000 005 33801.72 256.69 17104.89 88888.00 2019-01-05 23:43:28.000 005 33801.72 256.68 17104.88 88888.00 2019-01-05 23:43:29.000 005 33801.77 256.69 17104.86 88888.00 2019-01-05 23:43:30.000 005 33801.84 256.65 17104.84 37883.84 2019-01-05 23:43:31.000 005 33801.87 256.61 17104.87 88888.00 2019-01-05 23:43:32.000 005 33801.85 256.58 17104.87 88888.00 2019-01-05 23:43:33.000 005 33801.87 256.61 17104.88 88888.00 2019-01-05 23:43:34.000 005 33801.84 256.63 17104.92 88888.00 2019-01-05 23:43:35.000 005 33801.84 256.62 17104.91 37884.01 2019-01-05 23:43:36.000 005 33801.85 256.61 17104.87 88888.00 2019-01-05 23:43:37.000 005 33801.87 256.64 17104.87 88888.00 2019-01-05 23:43:38.000 005 33801.85 256.61 17104.87 88888.00 2019-01-05 23:43:39.000 005 33801.81 256.62 17104.84 88888.00 2019-01-05 23:43:40.000 005 33801.78 256.65 17104.83 37883.88 2019-01-05 23:43:41.000 005 33801.79 256.70 17104.84 88888.00 2019-01-05 23:43:42.000 005 33801.70 256.69 17104.84 88888.00 2019-01-05 23:43:43.000 005 33801.62 256.70 17104.82 88888.00 2019-01-05 23:43:44.000 005 33801.60 256.71 17104.83 88888.00 2019-01-05 23:43:45.000 005 33801.54 256.70 17104.81 37883.85 2019-01-05 23:43:46.000 005 33801.48 256.73 17104.81 88888.00 2019-01-05 23:43:47.000 005 33801.46 256.76 17104.84 88888.00 2019-01-05 23:43:48.000 005 33801.44 256.82 17104.88 88888.00 2019-01-05 23:43:49.000 005 33801.40 256.81 17104.88 88888.00 2019-01-05 23:43:50.000 005 33801.35 256.84 17104.90 37883.67 2019-01-05 23:43:51.000 005 33801.27 256.87 17104.87 88888.00 2019-01-05 23:43:52.000 005 33801.22 256.98 17104.84 88888.00 2019-01-05 23:43:53.000 005 33801.21 256.98 17104.86 88888.00 2019-01-05 23:43:54.000 005 33801.24 256.97 17104.88 88888.00 2019-01-05 23:43:55.000 005 33801.22 257.00 17104.90 37883.45 2019-01-05 23:43:56.000 005 33801.23 257.03 17104.90 88888.00 2019-01-05 23:43:57.000 005 33801.22 257.05 17104.93 88888.00 2019-01-05 23:43:58.000 005 33801.22 257.02 17104.92 88888.00 2019-01-05 23:43:59.000 005 33801.22 257.07 17104.93 88888.00 2019-01-05 23:44:00.000 005 33801.29 257.11 17104.95 37883.43 2019-01-05 23:44:01.000 005 33801.30 257.11 17104.92 88888.00 2019-01-05 23:44:02.000 005 33801.32 257.16 17104.89 88888.00 2019-01-05 23:44:03.000 005 33801.35 257.17 17104.89 88888.00 2019-01-05 23:44:04.000 005 33801.35 257.17 17104.89 88888.00 2019-01-05 23:44:05.000 005 33801.36 257.15 17104.88 37883.40 2019-01-05 23:44:06.000 005 33801.38 257.09 17104.86 88888.00 2019-01-05 23:44:07.000 005 33801.42 257.14 17104.87 88888.00 2019-01-05 23:44:08.000 005 33801.46 257.18 17104.89 88888.00 2019-01-05 23:44:09.000 005 33801.51 257.20 17104.87 88888.00 2019-01-05 23:44:10.000 005 33801.58 257.20 17104.86 37883.59 2019-01-05 23:44:11.000 005 33801.57 257.13 17104.88 88888.00 2019-01-05 23:44:12.000 005 33801.60 257.17 17104.87 88888.00 2019-01-05 23:44:13.000 005 33801.62 257.17 17104.90 88888.00 2019-01-05 23:44:14.000 005 33801.63 257.17 17104.88 88888.00 2019-01-05 23:44:15.000 005 33801.68 257.11 17104.90 37883.70 2019-01-05 23:44:16.000 005 33801.70 257.07 17104.87 88888.00 2019-01-05 23:44:17.000 005 33801.72 257.11 17104.90 88888.00 2019-01-05 23:44:18.000 005 33801.73 257.09 17104.87 88888.00 2019-01-05 23:44:19.000 005 33801.74 257.07 17104.85 88888.00 2019-01-05 23:44:20.000 005 33801.80 257.04 17104.88 37883.84 2019-01-05 23:44:21.000 005 33801.81 257.01 17104.87 88888.00 2019-01-05 23:44:22.000 005 33801.85 256.98 17104.88 88888.00 2019-01-05 23:44:23.000 005 33801.87 256.97 17104.88 88888.00 2019-01-05 23:44:24.000 005 33801.85 256.94 17104.88 88888.00 2019-01-05 23:44:25.000 005 33801.87 256.90 17104.85 37884.01 2019-01-05 23:44:26.000 005 33801.87 256.86 17104.80 88888.00 2019-01-05 23:44:27.000 005 33801.86 256.84 17104.79 88888.00 2019-01-05 23:44:28.000 005 33801.87 256.83 17104.79 88888.00 2019-01-05 23:44:29.000 005 33801.89 256.79 17104.80 88888.00 2019-01-05 23:44:30.000 005 33801.95 256.76 17104.77 37884.03 2019-01-05 23:44:31.000 005 33801.96 256.76 17104.79 88888.00 2019-01-05 23:44:32.000 005 33802.00 256.76 17104.81 88888.00 2019-01-05 23:44:33.000 005 33802.05 256.77 17104.79 88888.00 2019-01-05 23:44:34.000 005 33802.02 256.78 17104.78 88888.00 2019-01-05 23:44:35.000 005 33802.02 256.78 17104.75 37884.10 2019-01-05 23:44:36.000 005 33802.04 256.75 17104.79 88888.00 2019-01-05 23:44:37.000 005 33802.04 256.71 17104.81 88888.00 2019-01-05 23:44:38.000 005 33802.06 256.67 17104.77 88888.00 2019-01-05 23:44:39.000 005 33802.04 256.63 17104.79 88888.00 2019-01-05 23:44:40.000 005 33802.05 256.62 17104.76 37884.17 2019-01-05 23:44:41.000 005 33802.06 256.61 17104.75 88888.00 2019-01-05 23:44:42.000 005 33802.12 256.62 17104.78 88888.00 2019-01-05 23:44:43.000 005 33802.13 256.63 17104.79 88888.00 2019-01-05 23:44:44.000 005 33802.13 256.61 17104.79 88888.00 2019-01-05 23:44:45.000 005 33802.12 256.59 17104.85 37884.20 2019-01-05 23:44:46.000 005 33802.10 256.56 17104.81 88888.00 2019-01-05 23:44:47.000 005 33802.11 256.57 17104.79 88888.00 2019-01-05 23:44:48.000 005 33802.08 256.55 17104.77 88888.00 2019-01-05 23:44:49.000 005 33802.09 256.51 17104.76 88888.00 2019-01-05 23:44:50.000 005 33802.07 256.49 17104.78 37884.23 2019-01-05 23:44:51.000 005 33802.08 256.55 17104.77 88888.00 2019-01-05 23:44:52.000 005 33802.07 256.56 17104.77 88888.00 2019-01-05 23:44:53.000 005 33802.03 256.54 17104.78 88888.00 2019-01-05 23:44:54.000 005 33802.03 256.51 17104.73 88888.00 2019-01-05 23:44:55.000 005 33802.03 256.49 17104.78 37884.20 2019-01-05 23:44:56.000 005 33802.03 256.53 17104.79 88888.00 2019-01-05 23:44:57.000 005 33801.98 256.59 17104.76 88888.00 2019-01-05 23:44:58.000 005 33801.97 256.62 17104.77 88888.00 2019-01-05 23:44:59.000 005 33801.95 256.63 17104.75 88888.00 2019-01-05 23:45:00.000 005 33801.95 256.62 17104.73 37884.04 2019-01-05 23:45:01.000 005 33801.96 256.65 17104.75 88888.00 2019-01-05 23:45:02.000 005 33801.98 256.70 17104.78 88888.00 2019-01-05 23:45:03.000 005 33802.00 256.73 17104.78 88888.00 2019-01-05 23:45:04.000 005 33801.98 256.71 17104.75 88888.00 2019-01-05 23:45:05.000 005 33801.94 256.67 17104.74 37884.10 2019-01-05 23:45:06.000 005 33801.93 256.67 17104.77 88888.00 2019-01-05 23:45:07.000 005 33801.92 256.69 17104.76 88888.00 2019-01-05 23:45:08.000 005 33801.94 256.69 17104.78 88888.00 2019-01-05 23:45:09.000 005 33801.93 256.70 17104.80 88888.00 2019-01-05 23:45:10.000 005 33801.89 256.70 17104.80 37884.07 2019-01-05 23:45:11.000 005 33801.85 256.69 17104.80 88888.00 2019-01-05 23:45:12.000 005 33801.87 256.75 17104.83 88888.00 2019-01-05 23:45:13.000 005 33801.86 256.76 17104.79 88888.00 2019-01-05 23:45:14.000 005 33801.86 256.77 17104.81 88888.00 2019-01-05 23:45:15.000 005 33801.87 256.79 17104.81 37883.91 2019-01-05 23:45:16.000 005 33801.89 256.81 17104.78 88888.00 2019-01-05 23:45:17.000 005 33801.89 256.77 17104.75 88888.00 2019-01-05 23:45:18.000 005 33801.87 256.78 17104.80 88888.00 2019-01-05 23:45:19.000 005 33801.86 256.82 17104.80 88888.00 2019-01-05 23:45:20.000 005 33801.95 256.82 17104.77 37884.02 2019-01-05 23:45:21.000 005 33801.97 256.81 17104.76 88888.00 2019-01-05 23:45:22.000 005 33801.96 256.83 17104.76 88888.00 2019-01-05 23:45:23.000 005 33801.98 256.77 17104.74 88888.00 2019-01-05 23:45:24.000 005 33802.02 256.76 17104.72 88888.00 2019-01-05 23:45:25.000 005 33802.06 256.78 17104.74 37883.92 2019-01-05 23:45:26.000 005 33802.10 256.75 17104.79 88888.00 2019-01-05 23:45:27.000 005 33802.08 256.72 17104.78 88888.00 2019-01-05 23:45:28.000 005 33802.12 256.71 17104.72 88888.00 2019-01-05 23:45:29.000 005 33802.13 256.71 17104.71 88888.00 2019-01-05 23:45:30.000 005 33802.13 256.75 17104.74 37884.17 2019-01-05 23:45:31.000 005 33802.10 256.74 17104.75 88888.00 2019-01-05 23:45:32.000 005 33802.15 256.76 17104.73 88888.00 2019-01-05 23:45:33.000 005 33802.16 256.68 17104.73 88888.00 2019-01-05 23:45:34.000 005 33802.16 256.66 17104.76 88888.00 2019-01-05 23:45:35.000 005 33802.18 256.67 17104.78 37884.20 2019-01-05 23:45:36.000 005 33802.17 256.71 17104.78 88888.00 2019-01-05 23:45:37.000 005 33802.17 256.69 17104.75 88888.00 2019-01-05 23:45:38.000 005 33802.18 256.66 17104.76 88888.00 2019-01-05 23:45:39.000 005 33802.19 256.66 17104.76 88888.00 2019-01-05 23:45:40.000 005 33802.15 256.64 17104.73 37884.18 2019-01-05 23:45:41.000 005 33802.17 256.62 17104.75 88888.00 2019-01-05 23:45:42.000 005 33802.21 256.64 17104.72 88888.00 2019-01-05 23:45:43.000 005 33802.19 256.66 17104.71 88888.00 2019-01-05 23:45:44.000 005 33802.18 256.63 17104.69 88888.00 2019-01-05 23:45:45.000 005 33802.20 256.60 17104.68 37884.25 2019-01-05 23:45:46.000 005 33802.20 256.60 17104.73 88888.00 2019-01-05 23:45:47.000 005 33802.21 256.62 17104.74 88888.00 2019-01-05 23:45:48.000 005 33802.23 256.63 17104.76 88888.00 2019-01-05 23:45:49.000 005 33802.20 256.64 17104.72 88888.00 2019-01-05 23:45:50.000 005 33802.19 256.63 17104.71 37884.16 2019-01-05 23:45:51.000 005 33802.22 256.60 17104.70 88888.00 2019-01-05 23:45:52.000 005 33802.22 256.59 17104.71 88888.00 2019-01-05 23:45:53.000 005 33802.21 256.60 17104.72 88888.00 2019-01-05 23:45:54.000 005 33802.21 256.64 17104.74 88888.00 2019-01-05 23:45:55.000 005 33802.21 256.63 17104.72 37884.20 2019-01-05 23:45:56.000 005 33802.21 256.60 17104.70 88888.00 2019-01-05 23:45:57.000 005 33802.24 256.61 17104.71 88888.00 2019-01-05 23:45:58.000 005 33802.22 256.60 17104.71 88888.00 2019-01-05 23:45:59.000 005 33802.18 256.58 17104.68 88888.00 2019-01-05 23:46:00.000 005 33802.22 256.62 17104.67 37884.27 2019-01-05 23:46:01.000 005 33802.19 256.60 17104.66 88888.00 2019-01-05 23:46:02.000 005 33802.18 256.60 17104.70 88888.00 2019-01-05 23:46:03.000 005 33802.21 256.57 17104.73 88888.00 2019-01-05 23:46:04.000 005 33802.21 256.56 17104.70 88888.00 2019-01-05 23:46:05.000 005 33802.19 256.58 17104.73 37884.25 2019-01-05 23:46:06.000 005 33802.21 256.55 17104.68 88888.00 2019-01-05 23:46:07.000 005 33802.21 256.57 17104.69 88888.00 2019-01-05 23:46:08.000 005 33802.19 256.62 17104.70 88888.00 2019-01-05 23:46:09.000 005 33802.20 256.59 17104.71 88888.00 2019-01-05 23:46:10.000 005 33802.21 256.57 17104.72 37884.27 2019-01-05 23:46:11.000 005 33802.20 256.56 17104.73 88888.00 2019-01-05 23:46:12.000 005 33802.23 256.59 17104.73 88888.00 2019-01-05 23:46:13.000 005 33802.22 256.58 17104.72 88888.00 2019-01-05 23:46:14.000 005 33802.20 256.55 17104.71 88888.00 2019-01-05 23:46:15.000 005 33802.22 256.53 17104.73 37884.25 2019-01-05 23:46:16.000 005 33802.17 256.58 17104.74 88888.00 2019-01-05 23:46:17.000 005 33802.14 256.58 17104.71 88888.00 2019-01-05 23:46:18.000 005 33802.18 256.58 17104.71 88888.00 2019-01-05 23:46:19.000 005 33802.17 256.58 17104.70 88888.00 2019-01-05 23:46:20.000 005 33802.16 256.60 17104.68 37884.21 2019-01-05 23:46:21.000 005 33802.14 256.58 17104.67 88888.00 2019-01-05 23:46:22.000 005 33802.18 256.55 17104.69 88888.00 2019-01-05 23:46:23.000 005 33802.20 256.51 17104.69 88888.00 2019-01-05 23:46:24.000 005 33802.19 256.49 17104.71 88888.00 2019-01-05 23:46:25.000 005 33802.18 256.52 17104.75 37884.24 2019-01-05 23:46:26.000 005 33802.19 256.53 17104.74 88888.00 2019-01-05 23:46:27.000 005 33802.24 256.55 17104.69 88888.00 2019-01-05 23:46:28.000 005 33802.22 256.56 17104.69 88888.00 2019-01-05 23:46:29.000 005 33802.21 256.54 17104.70 88888.00 2019-01-05 23:46:30.000 005 33802.20 256.48 17104.70 37884.31 2019-01-05 23:46:31.000 005 33802.20 256.49 17104.67 88888.00 2019-01-05 23:46:32.000 005 33802.20 256.53 17104.63 88888.00 2019-01-05 23:46:33.000 005 33802.22 256.48 17104.64 88888.00 2019-01-05 23:46:34.000 005 33802.23 256.49 17104.70 88888.00 2019-01-05 23:46:35.000 005 33802.24 256.46 17104.67 37884.34 2019-01-05 23:46:36.000 005 33802.28 256.44 17104.65 88888.00 2019-01-05 23:46:37.000 005 33802.31 256.43 17104.66 88888.00 2019-01-05 23:46:38.000 005 33802.31 256.40 17104.66 88888.00 2019-01-05 23:46:39.000 005 33802.31 256.43 17104.67 88888.00 2019-01-05 23:46:40.000 005 33802.27 256.41 17104.68 37884.37 2019-01-05 23:46:41.000 005 33802.29 256.39 17104.68 88888.00 2019-01-05 23:46:42.000 005 33802.30 256.38 17104.70 88888.00 2019-01-05 23:46:43.000 005 33802.31 256.37 17104.73 88888.00 2019-01-05 23:46:44.000 005 33802.33 256.33 17104.74 88888.00 2019-01-05 23:46:45.000 005 33802.36 256.37 17104.73 37884.38 2019-01-05 23:46:46.000 005 33802.36 256.40 17104.76 88888.00 2019-01-05 23:46:47.000 005 33802.39 256.39 17104.80 88888.00 2019-01-05 23:46:48.000 005 33802.37 256.37 17104.81 88888.00 2019-01-05 23:46:49.000 005 33802.42 256.39 17104.79 88888.00 2019-01-05 23:46:50.000 005 33802.42 256.38 17104.74 37884.48 2019-01-05 23:46:51.000 005 33802.39 256.36 17104.74 88888.00 2019-01-05 23:46:52.000 005 33802.43 256.38 17104.75 88888.00 2019-01-05 23:46:53.000 005 33802.46 256.39 17104.76 88888.00 2019-01-05 23:46:54.000 005 33802.43 256.39 17104.72 88888.00 2019-01-05 23:46:55.000 005 33802.43 256.39 17104.72 37884.44 2019-01-05 23:46:56.000 005 33802.42 256.41 17104.72 88888.00 2019-01-05 23:46:57.000 005 33802.40 256.37 17104.72 88888.00 2019-01-05 23:46:58.000 005 33802.44 256.33 17104.71 88888.00 2019-01-05 23:46:59.000 005 33802.44 256.36 17104.72 88888.00 2019-01-05 23:47:00.000 005 33802.51 256.38 17104.72 37884.48 2019-01-05 23:47:01.000 005 33802.49 256.36 17104.73 88888.00 2019-01-05 23:47:02.000 005 33802.44 256.33 17104.73 88888.00 2019-01-05 23:47:03.000 005 33802.40 256.31 17104.71 88888.00 2019-01-05 23:47:04.000 005 33802.43 256.31 17104.67 88888.00 2019-01-05 23:47:05.000 005 33802.44 256.29 17104.65 37884.48 2019-01-05 23:47:06.000 005 33802.45 256.25 17104.66 88888.00 2019-01-05 23:47:07.000 005 33802.44 256.27 17104.70 88888.00 2019-01-05 23:47:08.000 005 33802.45 256.31 17104.68 88888.00 2019-01-05 23:47:09.000 005 33802.42 256.31 17104.70 88888.00 2019-01-05 23:47:10.000 005 33802.42 256.32 17104.71 37884.46 2019-01-05 23:47:11.000 005 33802.46 256.32 17104.71 88888.00 2019-01-05 23:47:12.000 005 33802.42 256.27 17104.69 88888.00 2019-01-05 23:47:13.000 005 33802.41 256.24 17104.69 88888.00 2019-01-05 23:47:14.000 005 33802.42 256.24 17104.70 88888.00 2019-01-05 23:47:15.000 005 33802.40 256.25 17104.67 37884.44 2019-01-05 23:47:16.000 005 33802.45 256.26 17104.68 88888.00 2019-01-05 23:47:17.000 005 33802.43 256.27 17104.67 88888.00 2019-01-05 23:47:18.000 005 33802.44 256.27 17104.70 88888.00 2019-01-05 23:47:19.000 005 33802.44 256.28 17104.68 88888.00 2019-01-05 23:47:20.000 005 33802.43 256.28 17104.69 37884.39 2019-01-05 23:47:21.000 005 33802.41 256.24 17104.74 88888.00 2019-01-05 23:47:22.000 005 33802.41 256.20 17104.75 88888.00 2019-01-05 23:47:23.000 005 33802.45 256.27 17104.73 88888.00 2019-01-05 23:47:24.000 005 33802.48 256.29 17104.72 88888.00 2019-01-05 23:47:25.000 005 33802.46 256.26 17104.68 37884.47 2019-01-05 23:47:26.000 005 33802.46 256.24 17104.69 88888.00 2019-01-05 23:47:27.000 005 33802.47 256.19 17104.72 88888.00 2019-01-05 23:47:28.000 005 33802.49 256.23 17104.71 88888.00 2019-01-05 23:47:29.000 005 33802.48 256.22 17104.73 88888.00 2019-01-05 23:47:30.000 005 33802.47 256.22 17104.77 37884.52 2019-01-05 23:47:31.000 005 33802.47 256.17 17104.75 88888.00 2019-01-05 23:47:32.000 005 33802.48 256.21 17104.70 88888.00 2019-01-05 23:47:33.000 005 33802.47 256.23 17104.66 88888.00 2019-01-05 23:47:34.000 005 33802.47 256.22 17104.71 88888.00 2019-01-05 23:47:35.000 005 33802.47 256.21 17104.71 37884.51 2019-01-05 23:47:36.000 005 33802.49 256.22 17104.71 88888.00 2019-01-05 23:47:37.000 005 33802.49 256.21 17104.74 88888.00 2019-01-05 23:47:38.000 005 33802.49 256.19 17104.72 88888.00 2019-01-05 23:47:39.000 005 33802.45 256.18 17104.72 88888.00 2019-01-05 23:47:40.000 005 33802.47 256.19 17104.74 37884.47 2019-01-05 23:47:41.000 005 33802.47 256.21 17104.72 88888.00 2019-01-05 23:47:42.000 005 33802.46 256.22 17104.69 88888.00 2019-01-05 23:47:43.000 005 33802.45 256.25 17104.70 88888.00 2019-01-05 23:47:44.000 005 33802.44 256.22 17104.68 88888.00 2019-01-05 23:47:45.000 005 33802.43 256.16 17104.68 37884.42 2019-01-05 23:47:46.000 005 33802.45 256.18 17104.71 88888.00 2019-01-05 23:47:47.000 005 33802.47 256.18 17104.74 88888.00 2019-01-05 23:47:48.000 005 33802.45 256.18 17104.75 88888.00 2019-01-05 23:47:49.000 005 33802.47 256.18 17104.76 88888.00 2019-01-05 23:47:50.000 005 33802.44 256.17 17104.73 37884.51 2019-01-05 23:47:51.000 005 33802.42 256.13 17104.73 88888.00 2019-01-05 23:47:52.000 005 33802.45 256.13 17104.73 88888.00 2019-01-05 23:47:53.000 005 33802.42 256.15 17104.73 88888.00 2019-01-05 23:47:54.000 005 33802.43 256.17 17104.71 88888.00 2019-01-05 23:47:55.000 005 33802.44 256.11 17104.71 37884.44 2019-01-05 23:47:56.000 005 33802.44 256.13 17104.73 88888.00 2019-01-05 23:47:57.000 005 33802.43 256.17 17104.74 88888.00 2019-01-05 23:47:58.000 005 33802.44 256.18 17104.69 88888.00 2019-01-05 23:47:59.000 005 33802.44 256.16 17104.73 88888.00 2019-01-05 23:48:00.000 005 33802.46 256.13 17104.70 37884.41 2019-01-05 23:48:01.000 005 33802.44 256.09 17104.70 88888.00 2019-01-05 23:48:02.000 005 33802.43 256.11 17104.68 88888.00 2019-01-05 23:48:03.000 005 33802.46 256.13 17104.69 88888.00 2019-01-05 23:48:04.000 005 33802.47 256.12 17104.67 88888.00 2019-01-05 23:48:05.000 005 33802.47 256.11 17104.68 37884.54 2019-01-05 23:48:06.000 005 33802.52 256.12 17104.67 88888.00 2019-01-05 23:48:07.000 005 33802.50 256.12 17104.65 88888.00 2019-01-05 23:48:08.000 005 33802.51 256.13 17104.68 88888.00 2019-01-05 23:48:09.000 005 33802.52 256.09 17104.67 88888.00 2019-01-05 23:48:10.000 005 33802.52 256.10 17104.71 37884.51 2019-01-05 23:48:11.000 005 33802.55 256.12 17104.74 88888.00 2019-01-05 23:48:12.000 005 33802.54 256.10 17104.69 88888.00 2019-01-05 23:48:13.000 005 33802.54 256.10 17104.65 88888.00 2019-01-05 23:48:14.000 005 33802.51 256.09 17104.66 88888.00 2019-01-05 23:48:15.000 005 33802.53 256.04 17104.68 37884.59 2019-01-05 23:48:16.000 005 33802.51 256.03 17104.68 88888.00 2019-01-05 23:48:17.000 005 33802.53 256.05 17104.67 88888.00 2019-01-05 23:48:18.000 005 33802.56 256.05 17104.66 88888.00 2019-01-05 23:48:19.000 005 33802.58 256.06 17104.67 88888.00 2019-01-05 23:48:20.000 005 33802.62 256.07 17104.69 37884.58 2019-01-05 23:48:21.000 005 33802.57 256.07 17104.69 88888.00 2019-01-05 23:48:22.000 005 33802.55 256.06 17104.72 88888.00 2019-01-05 23:48:23.000 005 33802.57 256.09 17104.67 88888.00 2019-01-05 23:48:24.000 005 33802.58 256.06 17104.67 88888.00 2019-01-05 23:48:25.000 005 33802.53 256.06 17104.67 37884.54 2019-01-05 23:48:26.000 005 33802.54 256.04 17104.66 88888.00 2019-01-05 23:48:27.000 005 33802.54 256.02 17104.70 88888.00 2019-01-05 23:48:28.000 005 33802.52 256.01 17104.70 88888.00 2019-01-05 23:48:29.000 005 33802.49 256.02 17104.70 88888.00 2019-01-05 23:48:30.000 005 33802.53 256.03 17104.71 37884.52 2019-01-05 23:48:31.000 005 33802.54 256.03 17104.73 88888.00 2019-01-05 23:48:32.000 005 33802.55 256.04 17104.69 88888.00 2019-01-05 23:48:33.000 005 33802.51 256.00 17104.69 88888.00 2019-01-05 23:48:34.000 005 33802.53 256.07 17104.72 88888.00 2019-01-05 23:48:35.000 005 33802.52 256.06 17104.74 37884.48 2019-01-05 23:48:36.000 005 33802.52 256.05 17104.71 88888.00 2019-01-05 23:48:37.000 005 33802.51 256.05 17104.70 88888.00 2019-01-05 23:48:38.000 005 33802.51 256.09 17104.69 88888.00 2019-01-05 23:48:39.000 005 33802.49 256.02 17104.72 88888.00 2019-01-05 23:48:40.000 005 33802.51 256.00 17104.73 37884.50 2019-01-05 23:48:41.000 005 33802.49 256.05 17104.73 88888.00 2019-01-05 23:48:42.000 005 33802.49 256.05 17104.71 88888.00 2019-01-05 23:48:43.000 005 33802.51 256.09 17104.70 88888.00 2019-01-05 23:48:44.000 005 33802.52 256.07 17104.69 88888.00 2019-01-05 23:48:45.000 005 33802.53 256.02 17104.72 37884.39 2019-01-05 23:48:46.000 005 33802.49 256.03 17104.72 88888.00 2019-01-05 23:48:47.000 005 33802.48 256.07 17104.74 88888.00 2019-01-05 23:48:48.000 005 33802.50 256.08 17104.74 88888.00 2019-01-05 23:48:49.000 005 33802.49 256.08 17104.76 88888.00 2019-01-05 23:48:50.000 005 33802.48 256.07 17104.76 37884.44 2019-01-05 23:48:51.000 005 33802.48 256.06 17104.74 88888.00 2019-01-05 23:48:52.000 005 33802.50 256.08 17104.75 88888.00 2019-01-05 23:48:53.000 005 33802.47 256.09 17104.73 88888.00 2019-01-05 23:48:54.000 005 33802.45 256.07 17104.74 88888.00 2019-01-05 23:48:55.000 005 33802.42 256.09 17104.74 37884.36 2019-01-05 23:48:56.000 005 33802.44 256.10 17104.75 88888.00 2019-01-05 23:48:57.000 005 33802.42 256.08 17104.74 88888.00 2019-01-05 23:48:58.000 005 33802.39 256.08 17104.72 88888.00 2019-01-05 23:48:59.000 005 33802.38 256.11 17104.77 88888.00 2019-01-05 23:49:00.000 005 33802.41 256.10 17104.77 37884.38 2019-01-05 23:49:01.000 005 33802.48 256.11 17104.74 88888.00 2019-01-05 23:49:02.000 005 33802.47 256.06 17104.75 88888.00 2019-01-05 23:49:03.000 005 33802.46 256.09 17104.76 88888.00 2019-01-05 23:49:04.000 005 33802.44 256.06 17104.74 88888.00 2019-01-05 23:49:05.000 005 33802.44 256.08 17104.75 37884.45 2019-01-05 23:49:06.000 005 33802.45 256.10 17104.76 88888.00 2019-01-05 23:49:07.000 005 33802.50 256.10 17104.78 88888.00 2019-01-05 23:49:08.000 005 33802.49 256.15 17104.80 88888.00 2019-01-05 23:49:09.000 005 33802.48 256.12 17104.78 88888.00 2019-01-05 23:49:10.000 005 33802.49 256.13 17104.79 37884.50 2019-01-05 23:49:11.000 005 33802.47 256.13 17104.81 88888.00 2019-01-05 23:49:12.000 005 33802.51 256.09 17104.79 88888.00 2019-01-05 23:49:13.000 005 33802.51 256.07 17104.77 88888.00 2019-01-05 23:49:14.000 005 33802.48 256.07 17104.72 88888.00 2019-01-05 23:49:15.000 005 33802.48 256.09 17104.72 37884.50 2019-01-05 23:49:16.000 005 33802.51 256.08 17104.72 88888.00 2019-01-05 23:49:17.000 005 33802.50 256.06 17104.71 88888.00 2019-01-05 23:49:18.000 005 33802.49 256.05 17104.76 88888.00 2019-01-05 23:49:19.000 005 33802.45 256.07 17104.78 88888.00 2019-01-05 23:49:20.000 005 33802.48 256.10 17104.74 37884.48 2019-01-05 23:49:21.000 005 33802.49 256.09 17104.73 88888.00 2019-01-05 23:49:22.000 005 33802.43 256.08 17104.74 88888.00 2019-01-05 23:49:23.000 005 33802.41 256.10 17104.70 88888.00 2019-01-05 23:49:24.000 005 33802.43 256.13 17104.69 88888.00 2019-01-05 23:49:25.000 005 33802.40 256.12 17104.71 37884.36 2019-01-05 23:49:26.000 005 33802.39 256.12 17104.75 88888.00 2019-01-05 23:49:27.000 005 33802.38 256.12 17104.75 88888.00 2019-01-05 23:49:28.000 005 33802.37 256.09 17104.76 88888.00 2019-01-05 23:49:29.000 005 33802.34 256.09 17104.74 88888.00 2019-01-05 23:49:30.000 005 33802.33 256.14 17104.75 37884.34 2019-01-05 23:49:31.000 005 33802.32 256.15 17104.76 88888.00 2019-01-05 23:49:32.000 005 33802.32 256.17 17104.77 88888.00 2019-01-05 23:49:33.000 005 33802.31 256.17 17104.74 88888.00 2019-01-05 23:49:34.000 005 33802.27 256.15 17104.74 88888.00 2019-01-05 23:49:35.000 005 33802.27 256.08 17104.79 37884.26 2019-01-05 23:49:36.000 005 33802.28 256.11 17104.80 88888.00 2019-01-05 23:49:37.000 005 33802.27 256.09 17104.78 88888.00 2019-01-05 23:49:38.000 005 33802.28 256.09 17104.78 88888.00 2019-01-05 23:49:39.000 005 33802.29 256.08 17104.81 88888.00 2019-01-05 23:49:40.000 005 33802.28 256.07 17104.83 37884.25 2019-01-05 23:49:41.000 005 33802.28 256.05 17104.84 88888.00 2019-01-05 23:49:42.000 005 33802.32 256.08 17104.81 88888.00 2019-01-05 23:49:43.000 005 33802.31 256.08 17104.85 88888.00 2019-01-05 23:49:44.000 005 33802.30 256.09 17104.84 88888.00 2019-01-05 23:49:45.000 005 33802.28 256.12 17104.82 37884.21 2019-01-05 23:49:46.000 005 33802.28 256.15 17104.78 88888.00 2019-01-05 23:49:47.000 005 33802.26 256.14 17104.76 88888.00 2019-01-05 23:49:48.000 005 33802.26 256.15 17104.73 88888.00 2019-01-05 23:49:49.000 005 33802.25 256.18 17104.75 88888.00 2019-01-05 23:49:50.000 005 33802.26 256.19 17104.76 37884.27 2019-01-05 23:49:51.000 005 33802.31 256.17 17104.78 88888.00 2019-01-05 23:49:52.000 005 33802.30 256.13 17104.74 88888.00 2019-01-05 23:49:53.000 005 33802.28 256.20 17104.71 88888.00 2019-01-05 23:49:54.000 005 33802.28 256.19 17104.73 88888.00 2019-01-05 23:49:55.000 005 33802.31 256.15 17104.76 37884.22 2019-01-05 23:49:56.000 005 33802.33 256.17 17104.73 88888.00 2019-01-05 23:49:57.000 005 33802.28 256.15 17104.74 88888.00 2019-01-05 23:49:58.000 005 33802.29 256.16 17104.76 88888.00 2019-01-05 23:49:59.000 005 33802.27 256.18 17104.76 88888.00 2019-01-05 23:50:00.000 005 33802.27 256.17 17104.78 37884.34 2019-01-05 23:50:01.000 005 33802.26 256.16 17104.79 88888.00 2019-01-05 23:50:02.000 005 33802.31 256.14 17104.81 88888.00 2019-01-05 23:50:03.000 005 33802.30 256.14 17104.79 88888.00 2019-01-05 23:50:04.000 005 33802.28 256.14 17104.79 88888.00 2019-01-05 23:50:05.000 005 33802.30 256.14 17104.81 37884.20 2019-01-05 23:50:06.000 005 33802.30 256.11 17104.78 88888.00 2019-01-05 23:50:07.000 005 33802.29 256.12 17104.78 88888.00 2019-01-05 23:50:08.000 005 33802.31 256.14 17104.76 88888.00 2019-01-05 23:50:09.000 005 33802.32 256.14 17104.77 88888.00 2019-01-05 23:50:10.000 005 33802.29 256.15 17104.78 37884.28 2019-01-05 23:50:11.000 005 33802.28 256.18 17104.77 88888.00 2019-01-05 23:50:12.000 005 33802.28 256.16 17104.75 88888.00 2019-01-05 23:50:13.000 005 33802.30 256.14 17104.72 88888.00 2019-01-05 23:50:14.000 005 33802.29 256.11 17104.67 88888.00 2019-01-05 23:50:15.000 005 33802.30 256.14 17104.72 37884.27 2019-01-05 23:50:16.000 005 33802.32 256.14 17104.76 88888.00 2019-01-05 23:50:17.000 005 33802.30 256.16 17104.76 88888.00 2019-01-05 23:50:18.000 005 33802.33 256.17 17104.77 88888.00 2019-01-05 23:50:19.000 005 33802.34 256.18 17104.77 88888.00 2019-01-05 23:50:20.000 005 33802.34 256.16 17104.77 37884.34 2019-01-05 23:50:21.000 005 33802.35 256.14 17104.78 88888.00 2019-01-05 23:50:22.000 005 33802.34 256.16 17104.75 88888.00 2019-01-05 23:50:23.000 005 33802.29 256.14 17104.78 88888.00 2019-01-05 23:50:24.000 005 33802.29 256.17 17104.78 88888.00 2019-01-05 23:50:25.000 005 33802.28 256.18 17104.74 37884.22 2019-01-05 23:50:26.000 005 33802.28 256.17 17104.66 88888.00 2019-01-05 23:50:27.000 005 33802.28 256.17 17104.72 88888.00 2019-01-05 23:50:28.000 005 33802.29 256.18 17104.77 88888.00 2019-01-05 23:50:29.000 005 33802.28 256.12 17104.74 88888.00 2019-01-05 23:50:30.000 005 33802.31 256.10 17104.73 37884.27 2019-01-05 23:50:31.000 005 33802.28 256.12 17104.74 88888.00 2019-01-05 23:50:32.000 005 33802.27 256.14 17104.77 88888.00 2019-01-05 23:50:33.000 005 33802.27 256.12 17104.75 88888.00 2019-01-05 23:50:34.000 005 33802.31 256.13 17104.76 88888.00 2019-01-05 23:50:35.000 005 33802.27 256.11 17104.72 37884.30 2019-01-05 23:50:36.000 005 33802.25 256.11 17104.71 88888.00 2019-01-05 23:50:37.000 005 33802.24 256.18 17104.73 88888.00 2019-01-05 23:50:38.000 005 33802.25 256.17 17104.72 88888.00 2019-01-05 23:50:39.000 005 33802.26 256.18 17104.74 88888.00 2019-01-05 23:50:40.000 005 33802.25 256.16 17104.75 37884.23 2019-01-05 23:50:41.000 005 33802.26 256.14 17104.71 88888.00 2019-01-05 23:50:42.000 005 33802.28 256.13 17104.76 88888.00 2019-01-05 23:50:43.000 005 33802.24 256.12 17104.76 88888.00 2019-01-05 23:50:44.000 005 33802.21 256.15 17104.73 88888.00 2019-01-05 23:50:45.000 005 33802.19 256.21 17104.75 37884.15 2019-01-05 23:50:46.000 005 33802.22 256.21 17104.74 88888.00 2019-01-05 23:50:47.000 005 33802.23 256.22 17104.71 88888.00 2019-01-05 23:50:48.000 005 33802.23 256.26 17104.71 88888.00 2019-01-05 23:50:49.000 005 33802.17 256.23 17104.72 88888.00 2019-01-05 23:50:50.000 005 33802.19 256.20 17104.73 37884.20 2019-01-05 23:50:51.000 005 33802.21 256.22 17104.73 88888.00 2019-01-05 23:50:52.000 005 33802.20 256.22 17104.73 88888.00 2019-01-05 23:50:53.000 005 33802.21 256.22 17104.72 88888.00 2019-01-05 23:50:54.000 005 33802.20 256.22 17104.75 88888.00 2019-01-05 23:50:55.000 005 33802.19 256.21 17104.74 37884.25 2019-01-05 23:50:56.000 005 33802.17 256.17 17104.70 88888.00 2019-01-05 23:50:57.000 005 33802.18 256.15 17104.73 88888.00 2019-01-05 23:50:58.000 005 33802.17 256.13 17104.73 88888.00 2019-01-05 23:50:59.000 005 33802.16 256.17 17104.76 88888.00 2019-01-05 23:51:00.000 005 33802.14 256.14 17104.79 37884.20 2019-01-05 23:51:01.000 005 33802.12 256.17 17104.79 88888.00 2019-01-05 23:51:02.000 005 33802.16 256.15 17104.79 88888.00 2019-01-05 23:51:03.000 005 33802.16 256.12 17104.76 88888.00 2019-01-05 23:51:04.000 005 33802.16 256.15 17104.78 88888.00 2019-01-05 23:51:05.000 005 33802.16 256.14 17104.76 37884.23 2019-01-05 23:51:06.000 005 33802.14 256.12 17104.74 88888.00 2019-01-05 23:51:07.000 005 33802.17 256.14 17104.74 88888.00 2019-01-05 23:51:08.000 005 33802.16 256.14 17104.76 88888.00 2019-01-05 23:51:09.000 005 33802.14 256.15 17104.73 88888.00 2019-01-05 23:51:10.000 005 33802.13 256.16 17104.71 37884.23 2019-01-05 23:51:11.000 005 33802.14 256.18 17104.73 88888.00 2019-01-05 23:51:12.000 005 33802.15 256.16 17104.76 88888.00 2019-01-05 23:51:13.000 005 33802.14 256.17 17104.75 88888.00 2019-01-05 23:51:14.000 005 33802.17 256.17 17104.75 88888.00 2019-01-05 23:51:15.000 005 33802.18 256.17 17104.71 37884.15 2019-01-05 23:51:16.000 005 33802.15 256.16 17104.71 88888.00 2019-01-05 23:51:17.000 005 33802.11 256.15 17104.71 88888.00 2019-01-05 23:51:18.000 005 33802.12 256.12 17104.75 88888.00 2019-01-05 23:51:19.000 005 33802.14 256.12 17104.75 88888.00 2019-01-05 23:51:20.000 005 33802.11 256.14 17104.74 37884.20 2019-01-05 23:51:21.000 005 33802.08 256.13 17104.72 88888.00 2019-01-05 23:51:22.000 005 33802.12 256.14 17104.72 88888.00 2019-01-05 23:51:23.000 005 33802.11 256.15 17104.74 88888.00 2019-01-05 23:51:24.000 005 33802.10 256.20 17104.73 88888.00 2019-01-05 23:51:25.000 005 33802.11 256.18 17104.70 37884.18 2019-01-05 23:51:26.000 005 33802.10 256.18 17104.73 88888.00 2019-01-05 23:51:27.000 005 33802.13 256.20 17104.74 88888.00 2019-01-05 23:51:28.000 005 33802.12 256.19 17104.72 88888.00 2019-01-05 23:51:29.000 005 33802.11 256.16 17104.72 88888.00 2019-01-05 23:51:30.000 005 33802.15 256.17 17104.70 37884.09 2019-01-05 23:51:31.000 005 33802.15 256.15 17104.76 88888.00 2019-01-05 23:51:32.000 005 33802.16 256.19 17104.74 88888.00 2019-01-05 23:51:33.000 005 33802.15 256.20 17104.68 88888.00 2019-01-05 23:51:34.000 005 33802.14 256.16 17104.69 88888.00 2019-01-05 23:51:35.000 005 33802.15 256.17 17104.72 37884.15 2019-01-05 23:51:36.000 005 33802.15 256.15 17104.70 88888.00 2019-01-05 23:51:37.000 005 33802.15 256.11 17104.73 88888.00 2019-01-05 23:51:38.000 005 33802.20 256.10 17104.70 88888.00 2019-01-05 23:51:39.000 005 33802.18 256.12 17104.66 88888.00 2019-01-05 23:51:40.000 005 33802.18 256.11 17104.65 37884.12 2019-01-05 23:51:41.000 005 33802.18 256.09 17104.67 88888.00 2019-01-05 23:51:42.000 005 33802.19 256.08 17104.71 88888.00 2019-01-05 23:51:43.000 005 33802.20 256.07 17104.74 88888.00 2019-01-05 23:51:44.000 005 33802.22 256.09 17104.72 88888.00 2019-01-05 23:51:45.000 005 33802.22 256.09 17104.71 37884.13 2019-01-05 23:51:46.000 005 33802.20 256.09 17104.74 88888.00 2019-01-05 23:51:47.000 005 33802.16 256.11 17104.74 88888.00 2019-01-05 23:51:48.000 005 33802.15 256.10 17104.75 88888.00 2019-01-05 23:51:49.000 005 33802.14 256.10 17104.77 88888.00 2019-01-05 23:51:50.000 005 33802.08 256.09 17104.72 37884.21 2019-01-05 23:51:51.000 005 33802.12 256.09 17104.70 88888.00 2019-01-05 23:51:52.000 005 33802.16 256.08 17104.71 88888.00 2019-01-05 23:51:53.000 005 33802.12 256.08 17104.71 88888.00 2019-01-05 23:51:54.000 005 33802.12 256.08 17104.70 88888.00 2019-01-05 23:51:55.000 005 33802.12 256.08 17104.69 37884.18 2019-01-05 23:51:56.000 005 33802.12 256.10 17104.71 88888.00 2019-01-05 23:51:57.000 005 33802.08 256.13 17104.75 88888.00 2019-01-05 23:51:58.000 005 33802.09 256.15 17104.79 88888.00 2019-01-05 23:51:59.000 005 33802.12 256.13 17104.74 88888.00 2019-01-05 23:52:00.000 005 33802.14 256.07 17104.77 37884.08 2019-01-05 23:52:01.000 005 33802.13 256.07 17104.76 88888.00 2019-01-05 23:52:02.000 005 33802.12 256.06 17104.78 88888.00 2019-01-05 23:52:03.000 005 33802.10 256.05 17104.78 88888.00 2019-01-05 23:52:04.000 005 33802.13 256.08 17104.73 88888.00 2019-01-05 23:52:05.000 005 33802.12 256.02 17104.71 37884.03 2019-01-05 23:52:06.000 005 33802.09 256.00 17104.76 88888.00 2019-01-05 23:52:07.000 005 33802.04 256.03 17104.76 88888.00 2019-01-05 23:52:08.000 005 33802.04 256.06 17104.78 88888.00 2019-01-05 23:52:09.000 005 33802.00 256.03 17104.80 88888.00 2019-01-05 23:52:10.000 005 33801.97 256.04 17104.80 37884.13 2019-01-05 23:52:11.000 005 33802.03 256.03 17104.77 88888.00 2019-01-05 23:52:12.000 005 33802.03 256.03 17104.77 88888.00 2019-01-05 23:52:13.000 005 33802.02 256.01 17104.73 88888.00 2019-01-05 23:52:14.000 005 33802.01 256.03 17104.71 88888.00 2019-01-05 23:52:15.000 005 33802.03 256.01 17104.73 37883.99 2019-01-05 23:52:16.000 005 33802.02 255.99 17104.70 88888.00 2019-01-05 23:52:17.000 005 33802.04 256.01 17104.75 88888.00 2019-01-05 23:52:18.000 005 33802.02 256.03 17104.76 88888.00 2019-01-05 23:52:19.000 005 33802.02 256.04 17104.76 88888.00 2019-01-05 23:52:20.000 005 33802.04 256.06 17104.76 37884.08 2019-01-05 23:52:21.000 005 33802.03 256.07 17104.76 88888.00 2019-01-05 23:52:22.000 005 33802.05 256.06 17104.74 88888.00 2019-01-05 23:52:23.000 005 33802.03 256.05 17104.73 88888.00 2019-01-05 23:52:24.000 005 33802.03 256.08 17104.76 88888.00 2019-01-05 23:52:25.000 005 33802.05 256.09 17104.78 37884.04 2019-01-05 23:52:26.000 005 33802.06 256.11 17104.77 88888.00 2019-01-05 23:52:27.000 005 33802.04 256.10 17104.76 88888.00 2019-01-05 23:52:28.000 005 33802.04 256.07 17104.77 88888.00 2019-01-05 23:52:29.000 005 33802.01 256.12 17104.76 88888.00 2019-01-05 23:52:30.000 005 33801.98 256.09 17104.74 37884.10 2019-01-05 23:52:31.000 005 33802.01 256.05 17104.72 88888.00 2019-01-05 23:52:32.000 005 33802.02 256.06 17104.71 88888.00 2019-01-05 23:52:33.000 005 33802.04 256.10 17104.74 88888.00 2019-01-05 23:52:34.000 005 33802.05 256.07 17104.73 88888.00 2019-01-05 23:52:35.000 005 33802.04 256.08 17104.72 37884.04 2019-01-05 23:52:36.000 005 33802.05 256.10 17104.74 88888.00 2019-01-05 23:52:37.000 005 33802.01 256.12 17104.76 88888.00 2019-01-05 23:52:38.000 005 33802.00 256.06 17104.75 88888.00 2019-01-05 23:52:39.000 005 33802.02 256.07 17104.72 88888.00 2019-01-05 23:52:40.000 005 33802.06 256.06 17104.71 37884.04 2019-01-05 23:52:41.000 005 33802.04 256.09 17104.73 88888.00 2019-01-05 23:52:42.000 005 33801.99 256.08 17104.74 88888.00 2019-01-05 23:52:43.000 005 33801.97 256.07 17104.70 88888.00 2019-01-05 23:52:44.000 005 33801.97 256.10 17104.76 88888.00 2019-01-05 23:52:45.000 005 33801.93 256.07 17104.78 37884.03 2019-01-05 23:52:46.000 005 33801.96 256.10 17104.78 88888.00 2019-01-05 23:52:47.000 005 33801.92 256.12 17104.75 88888.00 2019-01-05 23:52:48.000 005 33801.90 256.06 17104.72 88888.00 2019-01-05 23:52:49.000 005 33801.91 255.99 17104.70 88888.00 2019-01-05 23:52:50.000 005 33801.95 255.98 17104.71 37883.95 2019-01-05 23:52:51.000 005 33801.94 255.99 17104.72 88888.00 2019-01-05 23:52:52.000 005 33801.93 256.00 17104.73 88888.00 2019-01-05 23:52:53.000 005 33801.91 256.06 17104.75 88888.00 2019-01-05 23:52:54.000 005 33801.89 256.08 17104.74 88888.00 2019-01-05 23:52:55.000 005 33801.92 256.02 17104.74 37883.98 2019-01-05 23:52:56.000 005 33801.94 256.06 17104.76 88888.00 2019-01-05 23:52:57.000 005 33801.93 256.06 17104.76 88888.00 2019-01-05 23:52:58.000 005 33801.90 256.07 17104.73 88888.00 2019-01-05 23:52:59.000 005 33801.88 256.09 17104.75 88888.00 2019-01-05 23:53:00.000 005 33801.85 256.08 17104.75 37883.96 2019-01-05 23:53:01.000 005 33801.84 256.09 17104.75 88888.00 2019-01-05 23:53:02.000 005 33801.87 256.05 17104.74 88888.00 2019-01-05 23:53:03.000 005 33801.87 256.05 17104.70 88888.00 2019-01-05 23:53:04.000 005 33801.89 256.06 17104.71 88888.00 2019-01-05 23:53:05.000 005 33801.91 256.06 17104.77 37883.88 2019-01-05 23:53:06.000 005 33801.89 256.10 17104.75 88888.00 2019-01-05 23:53:07.000 005 33801.88 256.11 17104.75 88888.00 2019-01-05 23:53:08.000 005 33801.87 256.09 17104.71 88888.00 2019-01-05 23:53:09.000 005 33801.88 256.08 17104.69 88888.00 2019-01-05 23:53:10.000 005 33801.88 256.07 17104.71 37884.00 2019-01-05 23:53:11.000 005 33801.90 256.04 17104.72 88888.00 2019-01-05 23:53:12.000 005 33801.91 256.07 17104.71 88888.00 2019-01-05 23:53:13.000 005 33801.91 256.05 17104.69 88888.00 2019-01-05 23:53:14.000 005 33801.92 256.05 17104.71 88888.00 2019-01-05 23:53:15.000 005 33801.92 256.05 17104.77 37883.98 2019-01-05 23:53:16.000 005 33801.91 256.07 17104.80 88888.00 2019-01-05 23:53:17.000 005 33801.90 256.05 17104.77 88888.00 2019-01-05 23:53:18.000 005 33801.92 256.08 17104.76 88888.00 2019-01-05 23:53:19.000 005 33801.89 256.07 17104.77 88888.00 2019-01-05 23:53:20.000 005 33801.90 256.09 17104.79 37883.94 2019-01-05 23:53:21.000 005 33801.87 256.05 17104.77 88888.00 2019-01-05 23:53:22.000 005 33801.84 256.03 17104.81 88888.00 2019-01-05 23:53:23.000 005 33801.86 256.02 17104.79 88888.00 2019-01-05 23:53:24.000 005 33801.87 255.98 17104.79 88888.00 2019-01-05 23:53:25.000 005 33801.86 255.97 17104.84 37883.95 2019-01-05 23:53:26.000 005 33801.91 255.97 17104.83 88888.00 2019-01-05 23:53:27.000 005 33801.89 255.97 17104.81 88888.00 2019-01-05 23:53:28.000 005 33801.84 255.97 17104.79 88888.00 2019-01-05 23:53:29.000 005 33801.86 256.02 17104.75 88888.00 2019-01-05 23:53:30.000 005 33801.90 256.00 17104.78 37883.91 2019-01-05 23:53:31.000 005 33801.93 255.98 17104.76 88888.00 2019-01-05 23:53:32.000 005 33801.90 255.97 17104.77 88888.00 2019-01-05 23:53:33.000 005 33801.86 255.99 17104.75 88888.00 2019-01-05 23:53:34.000 005 33801.89 255.99 17104.76 88888.00 2019-01-05 23:53:35.000 005 33801.93 255.97 17104.75 37883.96 2019-01-05 23:53:36.000 005 33801.92 255.97 17104.77 88888.00 2019-01-05 23:53:37.000 005 33801.88 255.99 17104.79 88888.00 2019-01-05 23:53:38.000 005 33801.88 255.99 17104.75 88888.00 2019-01-05 23:53:39.000 005 33801.88 256.00 17104.79 88888.00 2019-01-05 23:53:40.000 005 33801.90 255.98 17104.80 37884.00 2019-01-05 23:53:41.000 005 33801.88 255.98 17104.80 88888.00 2019-01-05 23:53:42.000 005 33801.90 255.96 17104.78 88888.00 2019-01-05 23:53:43.000 005 33801.89 255.99 17104.77 88888.00 2019-01-05 23:53:44.000 005 33801.87 255.97 17104.76 88888.00 2019-01-05 23:53:45.000 005 33801.88 255.97 17104.78 37883.88 2019-01-05 23:53:46.000 005 33801.90 255.97 17104.78 88888.00 2019-01-05 23:53:47.000 005 33801.85 255.97 17104.81 88888.00 2019-01-05 23:53:48.000 005 33801.84 255.99 17104.80 88888.00 2019-01-05 23:53:49.000 005 33801.82 256.00 17104.77 88888.00 2019-01-05 23:53:50.000 005 33801.81 255.96 17104.80 37883.92 2019-01-05 23:53:51.000 005 33801.82 255.95 17104.83 88888.00 2019-01-05 23:53:52.000 005 33801.85 256.01 17104.79 88888.00 2019-01-05 23:53:53.000 005 33801.84 256.02 17104.80 88888.00 2019-01-05 23:53:54.000 005 33801.83 255.99 17104.78 88888.00 2019-01-05 23:53:55.000 005 33801.82 255.95 17104.74 37883.92 2019-01-05 23:53:56.000 005 33801.82 255.96 17104.83 88888.00 2019-01-05 23:53:57.000 005 33801.81 255.95 17104.80 88888.00 2019-01-05 23:53:58.000 005 33801.82 255.95 17104.78 88888.00 2019-01-05 23:53:59.000 005 33801.83 255.93 17104.78 88888.00 2019-01-05 23:54:00.000 005 33801.83 255.91 17104.79 37883.95 2019-01-05 23:54:01.000 005 33801.82 255.92 17104.78 88888.00 2019-01-05 23:54:02.000 005 33801.85 255.91 17104.75 88888.00 2019-01-05 23:54:03.000 005 33801.84 255.91 17104.73 88888.00 2019-01-05 23:54:04.000 005 33801.83 255.89 17104.75 88888.00 2019-01-05 23:54:05.000 005 33801.82 255.86 17104.76 37883.97 2019-01-05 23:54:06.000 005 33801.82 255.87 17104.74 88888.00 2019-01-05 23:54:07.000 005 33801.81 255.84 17104.72 88888.00 2019-01-05 23:54:08.000 005 33801.80 255.82 17104.75 88888.00 2019-01-05 23:54:09.000 005 33801.84 255.85 17104.76 88888.00 2019-01-05 23:54:10.000 005 33801.82 255.83 17104.77 37883.96 2019-01-05 23:54:11.000 005 33801.82 255.83 17104.79 88888.00 2019-01-05 23:54:12.000 005 33801.84 255.86 17104.76 88888.00 2019-01-05 23:54:13.000 005 33801.85 255.84 17104.74 88888.00 2019-01-05 23:54:14.000 005 33801.87 255.83 17104.76 88888.00 2019-01-05 23:54:15.000 005 33801.85 255.79 17104.75 37884.00 2019-01-05 23:54:16.000 005 33801.85 255.80 17104.72 88888.00 2019-01-05 23:54:17.000 005 33801.85 255.78 17104.73 88888.00 2019-01-05 23:54:18.000 005 33801.87 255.77 17104.73 88888.00 2019-01-05 23:54:19.000 005 33801.84 255.79 17104.74 88888.00 2019-01-05 23:54:20.000 005 33801.84 255.81 17104.76 37883.87 2019-01-05 23:54:21.000 005 33801.83 255.79 17104.73 88888.00 2019-01-05 23:54:22.000 005 33801.82 255.80 17104.70 88888.00 2019-01-05 23:54:23.000 005 33801.81 255.82 17104.73 88888.00 2019-01-05 23:54:24.000 005 33801.79 255.78 17104.74 88888.00 2019-01-05 23:54:25.000 005 33801.77 255.76 17104.74 37883.94 2019-01-05 23:54:26.000 005 33801.80 255.76 17104.74 88888.00 2019-01-05 23:54:27.000 005 33801.83 255.74 17104.79 88888.00 2019-01-05 23:54:28.000 005 33801.83 255.76 17104.76 88888.00 2019-01-05 23:54:29.000 005 33801.83 255.80 17104.75 88888.00 2019-01-05 23:54:30.000 005 33801.81 255.80 17104.73 37883.85 2019-01-05 23:54:31.000 005 33801.79 255.76 17104.74 88888.00 2019-01-05 23:54:32.000 005 33801.80 255.75 17104.76 88888.00 2019-01-05 23:54:33.000 005 33801.81 255.75 17104.73 88888.00 2019-01-05 23:54:34.000 005 33801.82 255.72 17104.76 88888.00 2019-01-05 23:54:35.000 005 33801.83 255.69 17104.74 37883.94 2019-01-05 23:54:36.000 005 33801.82 255.71 17104.74 88888.00 2019-01-05 23:54:37.000 005 33801.81 255.78 17104.73 88888.00 2019-01-05 23:54:38.000 005 33801.83 255.73 17104.76 88888.00 2019-01-05 23:54:39.000 005 33801.82 255.72 17104.76 88888.00 2019-01-05 23:54:40.000 005 33801.86 255.74 17104.76 37883.94 2019-01-05 23:54:41.000 005 33801.87 255.73 17104.77 88888.00 2019-01-05 23:54:42.000 005 33801.87 255.72 17104.75 88888.00 2019-01-05 23:54:43.000 005 33801.88 255.72 17104.75 88888.00 2019-01-05 23:54:44.000 005 33801.86 255.73 17104.76 88888.00 2019-01-05 23:54:45.000 005 33801.84 255.73 17104.75 37883.87 2019-01-05 23:54:46.000 005 33801.84 255.77 17104.75 88888.00 2019-01-05 23:54:47.000 005 33801.86 255.76 17104.76 88888.00 2019-01-05 23:54:48.000 005 33801.84 255.73 17104.73 88888.00 2019-01-05 23:54:49.000 005 33801.87 255.70 17104.71 88888.00 2019-01-05 23:54:50.000 005 33801.90 255.71 17104.71 37883.95 2019-01-05 23:54:51.000 005 33801.93 255.68 17104.73 88888.00 2019-01-05 23:54:52.000 005 33801.93 255.69 17104.74 88888.00 2019-01-05 23:54:53.000 005 33801.89 255.71 17104.80 88888.00 2019-01-05 23:54:54.000 005 33801.93 255.69 17104.83 88888.00 2019-01-05 23:54:55.000 005 33801.94 255.67 17104.81 37884.04 2019-01-05 23:54:56.000 005 33801.93 255.67 17104.77 88888.00 2019-01-05 23:54:57.000 005 33801.97 255.65 17104.74 88888.00 2019-01-05 23:54:58.000 005 33802.01 255.63 17104.76 88888.00 2019-01-05 23:54:59.000 005 33801.99 255.62 17104.73 88888.00 2019-01-05 23:55:00.000 005 33802.00 255.57 17104.77 37884.08 2019-01-05 23:55:01.000 005 33802.02 255.58 17104.75 88888.00 2019-01-05 23:55:02.000 005 33802.05 255.61 17104.78 88888.00 2019-01-05 23:55:03.000 005 33802.06 255.60 17104.77 88888.00 2019-01-05 23:55:04.000 005 33802.04 255.58 17104.74 88888.00 2019-01-05 23:55:05.000 005 33802.04 255.60 17104.74 37884.00 2019-01-05 23:55:06.000 005 33802.02 255.55 17104.75 88888.00 2019-01-05 23:55:07.000 005 33802.05 255.55 17104.75 88888.00 2019-01-05 23:55:08.000 005 33802.09 255.56 17104.74 88888.00 2019-01-05 23:55:09.000 005 33802.10 255.49 17104.73 88888.00 2019-01-05 23:55:10.000 005 33802.13 255.50 17104.75 37884.14 2019-01-05 23:55:11.000 005 33802.14 255.49 17104.78 88888.00 2019-01-05 23:55:12.000 005 33802.13 255.47 17104.79 88888.00 2019-01-05 23:55:13.000 005 33802.13 255.43 17104.75 88888.00 2019-01-05 23:55:14.000 005 33802.18 255.44 17104.74 88888.00 2019-01-05 23:55:15.000 005 33802.18 255.43 17104.72 37884.18 2019-01-05 23:55:16.000 005 33802.16 255.40 17104.73 88888.00 2019-01-05 23:55:17.000 005 33802.13 255.37 17104.72 88888.00 2019-01-05 23:55:18.000 005 33802.14 255.40 17104.69 88888.00 2019-01-05 23:55:19.000 005 33802.18 255.41 17104.69 88888.00 2019-01-05 23:55:20.000 005 33802.16 255.38 17104.68 37884.19 2019-01-05 23:55:21.000 005 33802.13 255.38 17104.71 88888.00 2019-01-05 23:55:22.000 005 33802.07 255.41 17104.70 88888.00 2019-01-05 23:55:23.000 005 33802.04 255.43 17104.68 88888.00 2019-01-05 23:55:24.000 005 33802.09 255.39 17104.68 88888.00 2019-01-05 23:55:25.000 005 33802.05 255.41 17104.72 37884.22 2019-01-05 23:55:26.000 005 33802.02 255.43 17104.75 88888.00 2019-01-05 23:55:27.000 005 33802.03 255.39 17104.76 88888.00 2019-01-05 23:55:28.000 005 33802.02 255.45 17104.78 88888.00 2019-01-05 23:55:29.000 005 33801.98 255.42 17104.75 88888.00 2019-01-05 23:55:30.000 005 33801.98 255.42 17104.73 37884.03 2019-01-05 23:55:31.000 005 33801.95 255.37 17104.76 88888.00 2019-01-05 23:55:32.000 005 33801.91 255.42 17104.78 88888.00 2019-01-05 23:55:33.000 005 33801.89 255.44 17104.78 88888.00 2019-01-05 23:55:34.000 005 33801.88 255.44 17104.73 88888.00 2019-01-05 23:55:35.000 005 33801.85 255.45 17104.75 37883.99 2019-01-05 23:55:36.000 005 33801.84 255.45 17104.77 88888.00 2019-01-05 23:55:37.000 005 33801.84 255.46 17104.77 88888.00 2019-01-05 23:55:38.000 005 33801.84 255.45 17104.77 88888.00 2019-01-05 23:55:39.000 005 33801.82 255.41 17104.75 88888.00 2019-01-05 23:55:40.000 005 33801.81 255.48 17104.76 37883.95 2019-01-05 23:55:41.000 005 33801.79 255.48 17104.75 88888.00 2019-01-05 23:55:42.000 005 33801.79 255.45 17104.77 88888.00 2019-01-05 23:55:43.000 005 33801.79 255.45 17104.81 88888.00 2019-01-05 23:55:44.000 005 33801.81 255.45 17104.80 88888.00 2019-01-05 23:55:45.000 005 33801.83 255.47 17104.78 37883.91 2019-01-05 23:55:46.000 005 33801.83 255.49 17104.79 88888.00 2019-01-05 23:55:47.000 005 33801.84 255.49 17104.79 88888.00 2019-01-05 23:55:48.000 005 33801.80 255.46 17104.77 88888.00 2019-01-05 23:55:49.000 005 33801.83 255.44 17104.79 88888.00 2019-01-05 23:55:50.000 005 33801.83 255.45 17104.81 37883.98 2019-01-05 23:55:51.000 005 33801.82 255.48 17104.81 88888.00 2019-01-05 23:55:52.000 005 33801.84 255.49 17104.77 88888.00 2019-01-05 23:55:53.000 005 33801.84 255.51 17104.78 88888.00 2019-01-05 23:55:54.000 005 33801.86 255.47 17104.80 88888.00 2019-01-05 23:55:55.000 005 33801.87 255.45 17104.82 37883.95 2019-01-05 23:55:56.000 005 33801.86 255.43 17104.81 88888.00 2019-01-05 23:55:57.000 005 33801.92 255.42 17104.79 88888.00 2019-01-05 23:55:58.000 005 33801.89 255.46 17104.78 88888.00 2019-01-05 23:55:59.000 005 33801.93 255.52 17104.80 88888.00 2019-01-05 23:56:00.000 005 33801.92 255.48 17104.77 37884.00 2019-01-05 23:56:01.000 005 33801.91 255.42 17104.77 88888.00 2019-01-05 23:56:02.000 005 33801.93 255.40 17104.78 88888.00 2019-01-05 23:56:03.000 005 33801.98 255.40 17104.74 88888.00 2019-01-05 23:56:04.000 005 33802.01 255.45 17104.75 88888.00 2019-01-05 23:56:05.000 005 33802.05 255.45 17104.77 37883.98 2019-01-05 23:56:06.000 005 33802.02 255.39 17104.79 88888.00 2019-01-05 23:56:07.000 005 33802.03 255.32 17104.80 88888.00 2019-01-05 23:56:08.000 005 33802.05 255.31 17104.79 88888.00 2019-01-05 23:56:09.000 005 33802.04 255.32 17104.78 88888.00 2019-01-05 23:56:10.000 005 33802.05 255.31 17104.80 37884.11 2019-01-05 23:56:11.000 005 33802.08 255.31 17104.79 88888.00 2019-01-05 23:56:12.000 005 33802.06 255.34 17104.76 88888.00 2019-01-05 23:56:13.000 005 33802.09 255.33 17104.76 88888.00 2019-01-05 23:56:14.000 005 33802.10 255.32 17104.78 88888.00 2019-01-05 23:56:15.000 005 33802.10 255.26 17104.78 37884.15 2019-01-05 23:56:16.000 005 33802.09 255.26 17104.73 88888.00 2019-01-05 23:56:17.000 005 33802.07 255.26 17104.71 88888.00 2019-01-05 23:56:18.000 005 33802.10 255.24 17104.70 88888.00 2019-01-05 23:56:19.000 005 33802.11 255.19 17104.71 88888.00 2019-01-05 23:56:20.000 005 33802.14 255.21 17104.74 37884.19 2019-01-05 23:56:21.000 005 33802.14 255.26 17104.71 88888.00 2019-01-05 23:56:22.000 005 33802.13 255.27 17104.75 88888.00 2019-01-05 23:56:23.000 005 33802.11 255.25 17104.77 88888.00 2019-01-05 23:56:24.000 005 33802.11 255.19 17104.77 88888.00 2019-01-05 23:56:25.000 005 33802.11 255.18 17104.75 37884.07 2019-01-05 23:56:26.000 005 33802.12 255.20 17104.75 88888.00 2019-01-05 23:56:27.000 005 33802.08 255.20 17104.75 88888.00 2019-01-05 23:56:28.000 005 33802.04 255.22 17104.75 88888.00 2019-01-05 23:56:29.000 005 33802.03 255.20 17104.76 88888.00 2019-01-05 23:56:30.000 005 33802.03 255.17 17104.77 37884.11 2019-01-05 23:56:31.000 005 33802.03 255.18 17104.74 88888.00 2019-01-05 23:56:32.000 005 33802.01 255.21 17104.75 88888.00 2019-01-05 23:56:33.000 005 33802.01 255.19 17104.73 88888.00 2019-01-05 23:56:34.000 005 33802.00 255.18 17104.72 88888.00 2019-01-05 23:56:35.000 005 33802.02 255.25 17104.72 37884.08 2019-01-05 23:56:36.000 005 33802.01 255.23 17104.73 88888.00 2019-01-05 23:56:37.000 005 33801.99 255.19 17104.75 88888.00 2019-01-05 23:56:38.000 005 33802.02 255.17 17104.73 88888.00 2019-01-05 23:56:39.000 005 33802.01 255.23 17104.78 88888.00 2019-01-05 23:56:40.000 005 33801.98 255.27 17104.73 37884.15 2019-01-05 23:56:41.000 005 33801.97 255.25 17104.73 88888.00 2019-01-05 23:56:42.000 005 33801.94 255.27 17104.74 88888.00 2019-01-05 23:56:43.000 005 33801.97 255.28 17104.72 88888.00 2019-01-05 23:56:44.000 005 33801.95 255.25 17104.74 88888.00 2019-01-05 23:56:45.000 005 33801.96 255.23 17104.77 37884.10 2019-01-05 23:56:46.000 005 33801.97 255.26 17104.78 88888.00 2019-01-05 23:56:47.000 005 33802.00 255.25 17104.78 88888.00 2019-01-05 23:56:48.000 005 33801.98 255.20 17104.78 88888.00 2019-01-05 23:56:49.000 005 33802.00 255.20 17104.78 88888.00 2019-01-05 23:56:50.000 005 33802.03 255.24 17104.77 37884.03 2019-01-05 23:56:51.000 005 33802.01 255.21 17104.71 88888.00 2019-01-05 23:56:52.000 005 33802.03 255.22 17104.75 88888.00 2019-01-05 23:56:53.000 005 33802.03 255.24 17104.76 88888.00 2019-01-05 23:56:54.000 005 33802.01 255.26 17104.74 88888.00 2019-01-05 23:56:55.000 005 33802.04 255.25 17104.73 37884.19 2019-01-05 23:56:56.000 005 33802.06 255.25 17104.73 88888.00 2019-01-05 23:56:57.000 005 33802.09 255.26 17104.75 88888.00 2019-01-05 23:56:58.000 005 33802.13 255.26 17104.80 88888.00 2019-01-05 23:56:59.000 005 33802.15 255.27 17104.76 88888.00 2019-01-05 23:57:00.000 005 33802.17 255.29 17104.72 37884.23 2019-01-05 23:57:01.000 005 33802.16 255.27 17104.73 88888.00 2019-01-05 23:57:02.000 005 33802.16 255.28 17104.71 88888.00 2019-01-05 23:57:03.000 005 33802.18 255.27 17104.67 88888.00 2019-01-05 23:57:04.000 005 33802.20 255.25 17104.71 88888.00 2019-01-05 23:57:05.000 005 33802.22 255.18 17104.76 37884.20 2019-01-05 23:57:06.000 005 33802.27 255.16 17104.79 88888.00 2019-01-05 23:57:07.000 005 33802.29 255.14 17104.75 88888.00 2019-01-05 23:57:08.000 005 33802.29 255.13 17104.74 88888.00 2019-01-05 23:57:09.000 005 33802.29 255.09 17104.72 88888.00 2019-01-05 23:57:10.000 005 33802.36 255.10 17104.70 37884.21 2019-01-05 23:57:11.000 005 33802.34 255.03 17104.69 88888.00 2019-01-05 23:57:12.000 005 33802.34 255.01 17104.71 88888.00 2019-01-05 23:57:13.000 005 33802.35 254.96 17104.73 88888.00 2019-01-05 23:57:14.000 005 33802.38 254.96 17104.76 88888.00 2019-01-05 23:57:15.000 005 33802.44 254.96 17104.78 37884.33 2019-01-05 23:57:16.000 005 33802.46 254.95 17104.75 88888.00 2019-01-05 23:57:17.000 005 33802.43 254.90 17104.69 88888.00 2019-01-05 23:57:18.000 005 33802.52 254.86 17104.65 88888.00 2019-01-05 23:57:19.000 005 33802.56 254.86 17104.71 88888.00 2019-01-05 23:57:20.000 005 33802.60 254.85 17104.70 37884.45 2019-01-05 23:57:21.000 005 33802.65 254.80 17104.68 88888.00 2019-01-05 23:57:22.000 005 33802.69 254.78 17104.67 88888.00 2019-01-05 23:57:23.000 005 33802.71 254.79 17104.68 88888.00 2019-01-05 23:57:24.000 005 33802.73 254.75 17104.69 88888.00 2019-01-05 23:57:25.000 005 33802.78 254.70 17104.70 37884.47 2019-01-05 23:57:26.000 005 33802.80 254.70 17104.71 88888.00 2019-01-05 23:57:27.000 005 33802.79 254.69 17104.64 88888.00 2019-01-05 23:57:28.000 005 33802.85 254.66 17104.65 88888.00 2019-01-05 23:57:29.000 005 33802.93 254.64 17104.61 88888.00 2019-01-05 23:57:30.000 005 33802.96 254.62 17104.62 37884.80 2019-01-05 23:57:31.000 005 33802.99 254.57 17104.60 88888.00 2019-01-05 23:57:32.000 005 33803.01 254.58 17104.60 88888.00 2019-01-05 23:57:33.000 005 33802.93 254.55 17104.65 88888.00 2019-01-05 23:57:34.000 005 33802.90 254.54 17104.69 88888.00 2019-01-05 23:57:35.000 005 33802.91 254.56 17104.68 37884.90 2019-01-05 23:57:36.000 005 33802.88 254.56 17104.69 88888.00 2019-01-05 23:57:37.000 005 33802.81 254.59 17104.68 88888.00 2019-01-05 23:57:38.000 005 33802.75 254.62 17104.70 88888.00 2019-01-05 23:57:39.000 005 33802.69 254.66 17104.70 88888.00 2019-01-05 23:57:40.000 005 33802.60 254.69 17104.69 37884.82 2019-01-05 23:57:41.000 005 33802.51 254.75 17104.76 88888.00 2019-01-05 23:57:42.000 005 33802.48 254.78 17104.72 88888.00 2019-01-05 23:57:43.000 005 33802.38 254.82 17104.70 88888.00 2019-01-05 23:57:44.000 005 33802.27 254.85 17104.75 88888.00 2019-01-05 23:57:45.000 005 33802.18 254.91 17104.76 37884.48 2019-01-05 23:57:46.000 005 33802.12 254.94 17104.80 88888.00 2019-01-05 23:57:47.000 005 33802.09 254.96 17104.81 88888.00 2019-01-05 23:57:48.000 005 33802.01 254.96 17104.77 88888.00 2019-01-05 23:57:49.000 005 33802.00 255.06 17104.76 88888.00 2019-01-05 23:57:50.000 005 33801.99 255.08 17104.79 37884.28 2019-01-05 23:57:51.000 005 33801.97 255.08 17104.77 88888.00 2019-01-05 23:57:52.000 005 33801.95 255.09 17104.71 88888.00 2019-01-05 23:57:53.000 005 33801.97 255.12 17104.69 88888.00 2019-01-05 23:57:54.000 005 33801.99 255.11 17104.68 88888.00 2019-01-05 23:57:55.000 005 33801.99 255.07 17104.70 37884.03 2019-01-05 23:57:56.000 005 33802.02 255.08 17104.72 88888.00 2019-01-05 23:57:57.000 005 33802.07 255.12 17104.74 88888.00 2019-01-05 23:57:58.000 005 33802.09 255.11 17104.74 88888.00 2019-01-05 23:57:59.000 005 33802.12 255.13 17104.77 88888.00 2019-01-05 23:58:00.000 005 33802.16 255.12 17104.78 37884.24 2019-01-05 23:58:01.000 005 33802.26 255.10 17104.78 88888.00 2019-01-05 23:58:02.000 005 33802.32 255.08 17104.78 88888.00 2019-01-05 23:58:03.000 005 33802.34 255.12 17104.81 88888.00 2019-01-05 23:58:04.000 005 33802.38 255.08 17104.81 88888.00 2019-01-05 23:58:05.000 005 33802.48 255.07 17104.79 37884.36 2019-01-05 23:58:06.000 005 33802.54 255.06 17104.80 88888.00 2019-01-05 23:58:07.000 005 33802.60 255.05 17104.79 88888.00 2019-01-05 23:58:08.000 005 33802.66 255.04 17104.81 88888.00 2019-01-05 23:58:09.000 005 33802.72 255.03 17104.76 88888.00 2019-01-05 23:58:10.000 005 33802.75 255.00 17104.73 37884.61 2019-01-05 23:58:11.000 005 33802.84 254.93 17104.69 88888.00 2019-01-05 23:58:12.000 005 33802.93 254.92 17104.68 88888.00 2019-01-05 23:58:13.000 005 33803.00 254.90 17104.70 88888.00 2019-01-05 23:58:14.000 005 33803.03 254.95 17104.69 88888.00 2019-01-05 23:58:15.000 005 33803.10 254.86 17104.72 37884.79 2019-01-05 23:58:16.000 005 33803.12 254.85 17104.76 88888.00 2019-01-05 23:58:17.000 005 33803.16 254.84 17104.75 88888.00 2019-01-05 23:58:18.000 005 33803.26 254.84 17104.70 88888.00 2019-01-05 23:58:19.000 005 33803.32 254.80 17104.69 88888.00 2019-01-05 23:58:20.000 005 33803.35 254.78 17104.66 37885.10 2019-01-05 23:58:21.000 005 33803.36 254.70 17104.69 88888.00 2019-01-05 23:58:22.000 005 33803.35 254.69 17104.70 88888.00 2019-01-05 23:58:23.000 005 33803.39 254.74 17104.69 88888.00 2019-01-05 23:58:24.000 005 33803.42 254.71 17104.66 88888.00 2019-01-05 23:58:25.000 005 33803.46 254.63 17104.64 37885.27 2019-01-05 23:58:26.000 005 33803.51 254.61 17104.67 88888.00 2019-01-05 23:58:27.000 005 33803.49 254.65 17104.65 88888.00 2019-01-05 23:58:28.000 005 33803.43 254.60 17104.64 88888.00 2019-01-05 23:58:29.000 005 33803.40 254.60 17104.66 88888.00 2019-01-05 23:58:30.000 005 33803.38 254.60 17104.66 37885.35 2019-01-05 23:58:31.000 005 33803.32 254.62 17104.66 88888.00 2019-01-05 23:58:32.000 005 33803.26 254.63 17104.68 88888.00 2019-01-05 23:58:33.000 005 33803.20 254.63 17104.68 88888.00 2019-01-05 23:58:34.000 005 33803.12 254.65 17104.68 88888.00 2019-01-05 23:58:35.000 005 33803.04 254.64 17104.68 37885.16 2019-01-05 23:58:36.000 005 33802.94 254.61 17104.73 88888.00 2019-01-05 23:58:37.000 005 33802.91 254.65 17104.70 88888.00 2019-01-05 23:58:38.000 005 33802.87 254.67 17104.69 88888.00 2019-01-05 23:58:39.000 005 33802.78 254.68 17104.66 88888.00 2019-01-05 23:58:40.000 005 33802.74 254.72 17104.67 37884.85 2019-01-05 23:58:41.000 005 33802.70 254.72 17104.67 88888.00 2019-01-05 23:58:42.000 005 33802.64 254.69 17104.68 88888.00 2019-01-05 23:58:43.000 005 33802.58 254.75 17104.71 88888.00 2019-01-05 23:58:44.000 005 33802.54 254.78 17104.71 88888.00 2019-01-05 23:58:45.000 005 33802.54 254.78 17104.68 37884.69 2019-01-05 23:58:46.000 005 33802.50 254.81 17104.71 88888.00 2019-01-05 23:58:47.000 005 33802.50 254.86 17104.74 88888.00 2019-01-05 23:58:48.000 005 33802.47 254.84 17104.74 88888.00 2019-01-05 23:58:49.000 005 33802.50 254.82 17104.76 88888.00 2019-01-05 23:58:50.000 005 33802.49 254.85 17104.72 37884.50 2019-01-05 23:58:51.000 005 33802.49 254.87 17104.70 88888.00 2019-01-05 23:58:52.000 005 33802.51 254.90 17104.71 88888.00 2019-01-05 23:58:53.000 005 33802.54 254.88 17104.68 88888.00 2019-01-05 23:58:54.000 005 33802.56 254.87 17104.67 88888.00 2019-01-05 23:58:55.000 005 33802.64 254.88 17104.66 37884.63 2019-01-05 23:58:56.000 005 33802.69 254.92 17104.68 88888.00 2019-01-05 23:58:57.000 005 33802.71 254.93 17104.72 88888.00 2019-01-05 23:58:58.000 005 33802.76 254.91 17104.72 88888.00 2019-01-05 23:58:59.000 005 33802.81 254.90 17104.69 88888.00 2019-01-05 23:59:00.000 005 33802.85 254.90 17104.74 37884.77 2019-01-05 23:59:01.000 005 33802.91 254.89 17104.71 88888.00 2019-01-05 23:59:02.000 005 33802.92 254.92 17104.70 88888.00 2019-01-05 23:59:03.000 005 33802.97 254.95 17104.68 88888.00 2019-01-05 23:59:04.000 005 33803.06 254.94 17104.67 88888.00 2019-01-05 23:59:05.000 005 33803.10 254.89 17104.66 37884.87 2019-01-05 23:59:06.000 005 33803.13 254.87 17104.64 88888.00 2019-01-05 23:59:07.000 005 33803.13 254.85 17104.59 88888.00 2019-01-05 23:59:08.000 005 33803.15 254.84 17104.57 88888.00 2019-01-05 23:59:09.000 005 33803.17 254.83 17104.59 88888.00 2019-01-05 23:59:10.000 005 33803.22 254.84 17104.60 37885.01 2019-01-05 23:59:11.000 005 33803.26 254.82 17104.58 88888.00 2019-01-05 23:59:12.000 005 33803.29 254.78 17104.61 88888.00 2019-01-05 23:59:13.000 005 33803.33 254.74 17104.59 88888.00 2019-01-05 23:59:14.000 005 33803.36 254.69 17104.56 88888.00 2019-01-05 23:59:15.000 005 33803.39 254.69 17104.60 37885.21 2019-01-05 23:59:16.000 005 33803.44 254.67 17104.63 88888.00 2019-01-05 23:59:17.000 005 33803.50 254.64 17104.63 88888.00 2019-01-05 23:59:18.000 005 33803.53 254.63 17104.61 88888.00 2019-01-05 23:59:19.000 005 33803.56 254.59 17104.61 88888.00 2019-01-05 23:59:20.000 005 33803.60 254.55 17104.59 37885.42 2019-01-05 23:59:21.000 005 33803.62 254.50 17104.57 88888.00 2019-01-05 23:59:22.000 005 33803.66 254.50 17104.55 88888.00 2019-01-05 23:59:23.000 005 33803.67 254.49 17104.50 88888.00 2019-01-05 23:59:24.000 005 33803.71 254.50 17104.51 88888.00 2019-01-05 23:59:25.000 005 33803.73 254.45 17104.53 37885.52 2019-01-05 23:59:26.000 005 33803.76 254.38 17104.54 88888.00 2019-01-05 23:59:27.000 005 33803.79 254.31 17104.55 88888.00 2019-01-05 23:59:28.000 005 33803.78 254.33 17104.58 88888.00 2019-01-05 23:59:29.000 005 33803.79 254.34 17104.54 88888.00 2019-01-05 23:59:30.000 005 33803.80 254.34 17104.54 37885.63 2019-01-05 23:59:31.000 005 33803.78 254.30 17104.60 88888.00 2019-01-05 23:59:32.000 005 33803.74 254.31 17104.59 88888.00 2019-01-05 23:59:33.000 005 33803.71 254.32 17104.59 88888.00 2019-01-05 23:59:34.000 005 33803.69 254.32 17104.58 88888.00 2019-01-05 23:59:35.000 005 33803.67 254.29 17104.58 37885.55 2019-01-05 23:59:36.000 005 33803.66 254.26 17104.56 88888.00 2019-01-05 23:59:37.000 005 33803.66 254.23 17104.60 88888.00 2019-01-05 23:59:38.000 005 33803.65 254.25 17104.60 88888.00 2019-01-05 23:59:39.000 005 33803.66 254.27 17104.58 88888.00 2019-01-05 23:59:40.000 005 33803.64 254.30 17104.59 37885.45 2019-01-05 23:59:41.000 005 33803.54 254.28 17104.61 88888.00 2019-01-05 23:59:42.000 005 33803.50 254.36 17104.63 88888.00 2019-01-05 23:59:43.000 005 33803.46 254.39 17104.64 88888.00 2019-01-05 23:59:44.000 005 33803.43 254.38 17104.65 88888.00 2019-01-05 23:59:45.000 005 33803.43 254.40 17104.64 37885.39 2019-01-05 23:59:46.000 005 33803.43 254.41 17104.62 88888.00 2019-01-05 23:59:47.000 005 33803.39 254.42 17104.62 88888.00 2019-01-05 23:59:48.000 005 33803.33 254.42 17104.58 88888.00 2019-01-05 23:59:49.000 005 33803.31 254.47 17104.57 88888.00 2019-01-05 23:59:50.000 005 33803.31 254.51 17104.61 37885.30 2019-01-05 23:59:51.000 005 33803.31 254.53 17104.60 88888.00 2019-01-05 23:59:52.000 005 33803.28 254.51 17104.57 88888.00 2019-01-05 23:59:53.000 005 33803.25 254.54 17104.58 88888.00 2019-01-05 23:59:54.000 005 33803.23 254.59 17104.56 88888.00 2019-01-05 23:59:55.000 005 33803.23 254.62 17104.55 37885.16 2019-01-05 23:59:56.000 005 33803.24 254.60 17104.57 88888.00 2019-01-05 23:59:57.000 005 33803.21 254.62 17104.57 88888.00 2019-01-05 23:59:58.000 005 33803.17 254.66 17104.62 88888.00 2019-01-05 23:59:59.000 005 33803.17 254.66 17104.59 88888.00